Обменный курс на сегодня для MUR/UZS является MUR за UZS, это означает, что с 100 Маврикийских рупий можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или UZS.

MUR в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 01:31:09 +0000	245,3024000000	-2,0388
Wed, 14 Mar 2018 18:16:30 +0000	247,3412000000	-0,9673
Sun, 11 Mar 2018 04:04:51 +0000	248,3085000000	+12,2909
Sun, 29 Oct 2017 09:53:53 +0000	236,0176000000	0
Sat, 28 Oct 2017 10:32:40 +0000	236,0176000000	-2,7972
Fri, 27 Oct 2017 02:59:59 +0000	238,8148000000	+1,3665
Sun, 22 Oct 2017 08:53:49 +0000	237,4483000000	0
Sat, 21 Oct 2017 15:02:20 +0000	237,4483000000	-0,0111
Thu, 19 Oct 2017 15:18:34 +0000	237,4594000000	+0,2363
Wed, 18 Oct 2017 18:38:06 +0000	237,2231000000	-7,594
Wed, 18 Oct 2017 06:58:17 +0000	244,8171000000	+7,2431
Sat, 14 Oct 2017 16:48:50 +0000	237,5740000000	+0,3214
Thu, 12 Oct 2017 20:13:54 +0000	237,2526000000	-7,5645
Wed, 11 Oct 2017 07:36:02 +0000	244,8171000000	+7,1436
Tue, 10 Oct 2017 01:13:51 +0000	237,6735000000	+0,5601
Mon, 09 Oct 2017 01:21:21 +0000	237,1134000000	-0,9044
Thu, 05 Oct 2017 02:08:35 +0000	238,0178000000	-0,0845
Sun, 01 Oct 2017 15:20:49 +0000	238,1023000000	0
Sat, 30 Sep 2017 04:59:09 +0000	238,1023000000	0
Sat, 30 Sep 2017 00:29:42 +0000	238,1023000000	-7,9998
Fri, 29 Sep 2017 09:32:07 +0000	246,1021000000	+7,5836
Thu, 28 Sep 2017 21:13:02 +0000	238,5185000000	-3,2232
Wed, 27 Sep 2017 01:14:39 +0000	241,7417000000	-1,3306
Mon, 25 Sep 2017 17:28:47 +0000	243,0723000000	+1,1658
Sat, 23 Sep 2017 20:24:10 +0000	241,9065000000	-2,0114
Wed, 13 Sep 2017 22:41:08 +0000	243,9179000000	-1,4256
Mon, 11 Sep 2017 12:36:19 +0000	245,3435000000	-0,9878
Sat, 09 Sep 2017 22:09:00 +0000	246,3313000000	+1,243
Fri, 08 Sep 2017 21:14:10 +0000	245,0883000000	-0,297
Thu, 07 Sep 2017 09:35:42 +0000	245,3853000000	+117,6932
Sat, 02 Sep 2017 02:00:27 +0000	127,6921000000	-1,4625
Wed, 30 Aug 2017 06:29:30 +0000	129,1546000000	0
Tue, 29 Aug 2017 19:00:16 +0000	129,1546000000	+4,1207
Wed, 23 Aug 2017 23:58:42 +0000	125,0339000000	-0,6387
Wed, 23 Aug 2017 13:56:29 +0000	125,6726000000	+0,6387
Tue, 22 Aug 2017 22:27:56 +0000	125,0339000000	-0,5256
Tue, 22 Aug 2017 10:16:54 +0000	125,5595000000	-0,0422
Mon, 21 Aug 2017 22:47:07 +0000	125,6017000000	0
Mon, 21 Aug 2017 17:31:12 +0000	125,6017000000	+0,4692
Tue, 15 Aug 2017 07:49:06 +0000	125,1325000000	+0,1492
Mon, 14 Aug 2017 16:30:05 +0000	124,9833000000	-0,2807
Mon, 14 Aug 2017 12:47:44 +0000	125,2640000000	+0,4822
Thu, 10 Aug 2017 18:52:51 +0000	124,7818000000	+1,3716
Fri, 04 Aug 2017 19:03:22 +0000	123,4102000000	-0,7478
Fri, 04 Aug 2017 05:16:26 +0000	124,1580000000	+1,7394
Mon, 31 Jul 2017 16:30:23 +0000	122,4186000000	+0,3657
Mon, 31 Jul 2017 10:01:11 +0000	122,0529000000	+0,2703
Sun, 30 Jul 2017 19:51:26 +0000	121,7826000000	0
Sat, 29 Jul 2017 20:01:04 +0000	121,7826000000	+0,0946
Fri, 28 Jul 2017 02:27:41 +0000	121,6880000000	+0,3628
Wed, 26 Jul 2017 03:38:08 +0000	121,3252000000	+1,4906
Sat, 22 Jul 2017 11:16:13 +0000	119,8346000000	+1,2848
Tue, 18 Jul 2017 08:47:10 +0000	118,5498000000	+1,7451
Mon, 17 Jul 2017 05:54:17 +0000	116,8047000000	-0,2207
Sun, 16 Jul 2017 10:27:08 +0000	117,0254000000	+0,6609
Wed, 12 Jul 2017 09:11:29 +0000	116,3645000000	+0,4029
Mon, 10 Jul 2017 19:13:39 +0000	115,9616000000	-0,0113
Mon, 10 Jul 2017 11:54:13 +0000	115,9729000000	+0,5189
Wed, 05 Jul 2017 09:48:08 +0000	115,4540000000	+1,3723
Mon, 03 Jul 2017 03:00:25 +0000	114,0817000000	-0,8768
Sat, 01 Jul 2017 03:00:16 +0000	114,9585000000	+0,2154
Fri, 30 Jun 2017 19:47:44 +0000	114,7431000000	+0,6614
Fri, 30 Jun 2017 01:11:21 +0000	114,0817000000	-0,6614
Thu, 29 Jun 2017 08:51:40 +0000	114,7431000000	+1,7702
Sat, 24 Jun 2017 00:55:25 +0000	112,9729000000	+0,5781
Thu, 22 Jun 2017 16:21:50 +0000	112,3948000000	-0,8888
Mon, 19 Jun 2017 12:07:46 +0000	113,2836000000	+1,2818
Wed, 14 Jun 2017 22:08:54 +0000	112,0018000000	+0,2002
Sun, 11 Jun 2017 05:38:23 +0000	111,8016000000	0
Sat, 10 Jun 2017 20:06:33 +0000	111,8016000000	0
Sat, 10 Jun 2017 14:07:53 +0000	111,8016000000	0
Sat, 10 Jun 2017 06:12:05 +0000	111,8016000000	+0,143
Tue, 06 Jun 2017 16:56:23 +0000	111,6586000000	-0,2294
Mon, 05 Jun 2017 18:44:55 +0000	111,8880000000	+0,8987
Sat, 03 Jun 2017 11:07:27 +0000	110,9893000000	+0,4605
Wed, 31 May 2017 12:28:27 +0000	110,5288000000	-0,0036
Mon, 29 May 2017 17:27:36 +0000	110,5324000000	+0,5121
Sat, 27 May 2017 21:39:27 +0000	110,0203000000	+1,9677
Sat, 20 May 2017 21:28:16 +0000	108,0526000000	0
Sat, 20 May 2017 18:13:20 +0000	108,0526000000	-0,7012
Fri, 19 May 2017 14:46:57 +0000	108,7538000000	-0,469
Wed, 17 May 2017 17:21:12 +0000	109,2228000000	+0,4708
Tue, 16 May 2017 18:08:35 +0000	108,7520000000	+1,5548
Mon, 15 May 2017 08:56:20 +0000	107,1972000000	-0,7502
Tue, 09 May 2017 14:10:30 +0000	107,9474000000	+0,4671
Thu, 04 May 2017 07:17:50 +0000	107,4803000000	+0,1544
Tue, 02 May 2017 19:29:48 +0000	107,3259000000	+0,9761
Fri, 28 Apr 2017 00:00:30 +0000	106,3498000000	+1,2069
Wed, 26 Apr 2017 02:03:45 +0000	105,1429000000	-0,1508
Tue, 25 Apr 2017 01:16:39 +0000	105,2937000000	+0,8535
Mon, 24 Apr 2017 02:53:59 +0000	104,4402000000	-0,1461
Sun, 23 Apr 2017 19:12:12 +0000	104,5863000000	0
Sun, 23 Apr 2017 14:28:53 +0000	104,5863000000	+0,2198
Wed, 19 Apr 2017 11:30:28 +0000	104,3665000000	+1,0916
Mon, 17 Apr 2017 07:40:10 +0000	103,2749000000	-0,0011
Mon, 17 Apr 2017 03:19:23 +0000	103,2760000000	-0,1452
Thu, 13 Apr 2017 08:16:36 +0000	103,4212000000	+0,7433
Sat, 08 Apr 2017 18:18:02 +0000	102,6779000000	0
Sat, 08 Apr 2017 09:14:18 +0000	102,6779000000	-0,105
Fri, 07 Apr 2017 14:47:53 +0000	102,7829000000	+0,1747
Fri, 07 Apr 2017 10:16:17 +0000	102,6082000000	-0,1747
Thu, 06 Apr 2017 14:41:43 +0000	102,7829000000	-0,0011
Wed, 05 Apr 2017 11:21:16 +0000	102,7840000000	-0,145
Tue, 04 Apr 2017 19:48:31 +0000	102,9290000000	+0,1461
Mon, 03 Apr 2017 15:04:12 +0000	102,7829000000	+0,4644
Sun, 02 Apr 2017 10:05:36 +0000	102,3185000000	+0,418
Thu, 30 Mar 2017 17:26:00 +0000	101,9005000000	+0,0578
Thu, 30 Mar 2017 10:22:34 +0000	101,8427000000	+2,4951
Wed, 22 Mar 2017 14:27:44 +0000	99,3476000000	+0,4196
Fri, 17 Mar 2017 21:45:36 +0000	98,9280000000	+0,0569
Thu, 16 Mar 2017 17:16:59 +0000	98,8711000000	0
Thu, 16 Mar 2017 03:17:47 +0000	98,8711000000	+0,1384
Tue, 14 Mar 2017 18:43:06 +0000	98,7327000000	+1,552
Fri, 10 Mar 2017 14:56:23 +0000	97,1807000000	+0,0678
Fri, 10 Mar 2017 02:32:06 +0000	97,1129000000	+1,3229
Mon, 06 Mar 2017 16:23:08 +0000	95,7900000000	-0,172
Sat, 04 Mar 2017 00:17:07 +0000	95,9620000000	+0,1171
Wed, 01 Mar 2017 19:25:16 +0000	95,8449000000	+0,027
Tue, 28 Feb 2017 15:28:03 +0000	95,8179000000	+0,0539
Tue, 28 Feb 2017 06:34:23 +0000	95,7640000000	-0,216
Mon, 27 Feb 2017 09:31:30 +0000	95,9800000000	+1,2494
Sat, 25 Feb 2017 20:17:58 +0000	94,7306000000	+0,2224
Fri, 24 Feb 2017 08:10:04 +0000	94,5082000000	+1,4174
Mon, 20 Feb 2017 05:53:31 +0000	93,0908000000	-0,1846
Fri, 17 Feb 2017 14:39:58 +0000	93,2754000000	+0,2361
Thu, 16 Feb 2017 20:03:31 +0000	93,0393000000	-0,1048
Wed, 15 Feb 2017 15:19:39 +0000	93,1441000000	-0,1313
Wed, 15 Feb 2017 00:35:27 +0000	93,2754000000	+0,5425
Thu, 09 Feb 2017 11:35:01 +0000	92,7329000000	+0,0522
Tue, 07 Feb 2017 22:55:32 +0000	92,6807000000	+0,3297
Wed, 01 Feb 2017 17:32:31 +0000	92,3510000000	+0,5433
Tue, 31 Jan 2017 04:10:52 +0000	91,8077000000	+0,0175
Sun, 29 Jan 2017 16:48:09 +0000	91,7902000000	0
Sun, 29 Jan 2017 07:41:35 +0000	91,7902000000	0
Sat, 28 Jan 2017 15:04:13 +0000	91,7902000000	0
Sat, 28 Jan 2017 00:10:34 +0000	91,7902000000	+0,3183
Wed, 25 Jan 2017 18:13:20 +0000	91,4719000000	+1,1616
Mon, 16 Jan 2017 03:14:49 +0000	90,3103000000	-0,0503
Tue, 10 Jan 2017 10:56:55 +0000	90,3606000000	+0,4128
Sat, 07 Jan 2017 16:04:21 +0000	89,9478000000	0
Sat, 07 Jan 2017 03:33:35 +0000	89,9478000000	+0,1314
Fri, 06 Jan 2017 22:15:14 +0000	89,8164000000	+0,1492
Thu, 05 Jan 2017 01:16:36 +0000	89,6672000000	+0,0496
Wed, 04 Jan 2017 18:26:49 +0000	89,6176000000	-0,3235
Tue, 03 Jan 2017 16:54:08 +0000	89,9411000000	+0,5877
Fri, 30 Dec 2016 19:51:20 +0000	89,3534000000	+0,0248
Fri, 30 Dec 2016 03:56:16 +0000	89,3286000000	-0,0487
Wed, 28 Dec 2016 13:27:33 +0000	89,3773000000	-0,2334
Sat, 24 Dec 2016 22:00:54 +0000	89,6107000000	+0,1082
Fri, 23 Dec 2016 16:18:19 +0000	89,5025000000	+0,1243
Wed, 21 Dec 2016 22:30:36 +0000	89,3782000000	+0,4344
Mon, 19 Dec 2016 00:57:00 +0000	88,9438000000	-0,1387
Sun, 18 Dec 2016 13:54:15 +0000	89,0825000000	+0,1387
Fri, 16 Dec 2016 23:43:56 +0000	88,9438000000	-0,3462
Fri, 16 Dec 2016 13:35:52 +0000	89,2900000000	-0,1504
Thu, 15 Dec 2016 01:08:01 +0000	89,4404000000	+0,0249
Wed, 14 Dec 2016 16:03:35 +0000	89,4155000000	+0,6203
Wed, 07 Dec 2016 11:01:50 +0000	88,7952000000	+0,2471
Tue, 06 Dec 2016 07:56:43 +0000	88,5481000000	-0,3838
Tue, 06 Dec 2016 03:08:08 +0000	88,9319000000	+0,4086
Thu, 01 Dec 2016 19:51:27 +0000	88,5233000000	+0,2965
Thu, 01 Dec 2016 12:17:31 +0000	88,2268000000	-0,2472
Wed, 30 Nov 2016 03:22:30 +0000	88,4740000000	+0,487
Sun, 27 Nov 2016 09:13:02 +0000	87,9870000000	0
Sat, 26 Nov 2016 19:51:56 +0000	87,9870000000	+0,0342
Fri, 25 Nov 2016 07:35:16 +0000	87,9528000000	-0,2964
Fri, 25 Nov 2016 02:52:37 +0000	88,2492000000	+0,4675
Mon, 21 Nov 2016 08:19:21 +0000	87,7817000000	+0,2955
Wed, 16 Nov 2016 23:00:22 +0000	87,4862000000	-0,0732
Wed, 16 Nov 2016 04:17:11 +0000	87,5594000000	-0,2697
Fri, 11 Nov 2016 14:08:36 +0000	87,8291000000	+0,222
Thu, 10 Nov 2016 20:19:56 +0000	87,6071000000	+0,9682
Sun, 06 Nov 2016 00:06:59 +0000	86,6389000000	-0,0641
Fri, 04 Nov 2016 02:29:55 +0000	86,7030000000	-0,011
Thu, 03 Nov 2016 12:30:23 +0000	86,7140000000	+0,4929
Tue, 01 Nov 2016 13:17:43 +0000	86,2211000000	-0,3126
Mon, 31 Oct 2016 16:16:21 +0000	86,5337000000	+0,2193
Tue, 25 Oct 2016 22:23:06 +0000	86,3144000000	-0,0726
Tue, 25 Oct 2016 04:13:23 +0000	86,3870000000	+0,0726
Mon, 24 Oct 2016 17:30:09 +0000	86,3144000000	+0,3897
Mon, 17 Oct 2016 12:26:18 +0000	85,9247000000	+0,4351
Thu, 13 Oct 2016 05:08:52 +0000	85,4896000000	-0,12
Sun, 09 Oct 2016 19:54:39 +0000	85,6096000000	0
Sat, 08 Oct 2016 23:47:38 +0000	85,6096000000	+0,2037
Fri, 07 Oct 2016 06:46:42 +0000	85,4059000000	+0,0473
Mon, 03 Oct 2016 16:55:24 +0000	85,3586000000	+0,2037
Fri, 30 Sep 2016 08:27:14 +0000	85,1549000000	-0,0008
Thu, 29 Sep 2016 19:48:57 +0000	85,1557000000	+0,2411
Thu, 29 Sep 2016 08:19:28 +0000	84,9146000000	-0,0077
Mon, 19 Sep 2016 19:57:09 +0000	84,9223000000	-0,1175
Sun, 18 Sep 2016 07:01:49 +0000	85,0398000000	+0,2375
Thu, 15 Sep 2016 03:44:00 +0000	84,8023000000	-0,3369
Wed, 14 Sep 2016 00:25:17 +0000	85,1392000000	+0,1808
Wed, 07 Sep 2016 12:02:11 +0000	84,9584000000	-0,036
Tue, 30 Aug 2016 07:26:49 +0000	84,9944000000	+0,4643
Sun, 14 Aug 2016 08:39:06 +0000	84,5301000000	+0,1062
Fri, 12 Aug 2016 20:01:22 +0000	84,4239000000	+0,0488
Thu, 11 Aug 2016 12:35:16 +0000	84,3751000000	+0,0866
Wed, 03 Aug 2016 23:47:26 +0000	84,2885000000	+0,453
Sun, 31 Jul 2016 14:43:22 +0000	83,8355000000	+0,0341
Fri, 29 Jul 2016 12:07:27 +0000	83,8014000000	+0,3347
Mon, 25 Jul 2016 07:42:44 +0000	83,4667000000	-0,0479
Thu, 21 Jul 2016 23:45:27 +0000	83,5146000000	+0,1306
Fri, 15 Jul 2016 09:45:03 +0000	83,3840000000	+0,7243
Tue, 28 Jun 2016 20:06:51 +0000	82,6597000000	-0,4501
Wed, 22 Jun 2016 18:54:19 +0000	83,1098000000	-0,1162
Tue, 21 Jun 2016 23:46:18 +0000	83,2260000000	+0,4618
Mon, 20 Jun 2016 08:08:07 +0000	82,7642000000	-0,0838
Sat, 18 Jun 2016 07:38:52 +0000	82,8480000000	-0,2969
Mon, 13 Jun 2016 15:14:14 +0000	83,1449000000	+0,4592
Mon, 06 Jun 2016 15:21:27 +0000	82,6857000000	+0,5462
Sun, 05 Jun 2016 02:55:34 +0000	82,1395000000	-0,8375
Thu, 19 May 2016 16:02:23 +0000	82,9770000000	+0,0236
Wed, 18 May 2016 21:17:43 +0000	82,9534000000	-0,2631
Wed, 11 May 2016 09:04:28 +0000	83,2165000000	+0,995
Thu, 21 Apr 2016 21:39:08 +0000	82,2215000000	-0,1173
Wed, 20 Apr 2016 19:56:57 +0000	82,3388000000	+0,0133
Sun, 17 Apr 2016 21:40:30 +0000	82,3255000000	+0,104
Sat, 16 Apr 2016 18:52:31 +0000	82,2215000000	-0,0953
Tue, 12 Apr 2016 21:09:50 +0000	82,3168000000	+0,0705
Sun, 10 Apr 2016 19:24:42 +0000	82,2463000000	0
Sun, 10 Apr 2016 08:48:25 +0000	82,2463000000	+0,7299
Fri, 01 Apr 2016 15:45:50 +0000	81,5164000000	+0,7504
Mon, 28 Mar 2016 20:15:35 +0000	80,7660000000	+0,0693
Thu, 24 Mar 2016 12:15:22 +0000	80,6967000000	-0,2982
Tue, 22 Mar 2016 16:09:07 +0000	80,9949000000	+0,3657
Thu, 17 Mar 2016 22:22:01 +0000	80,6292000000	+0,4527
Sun, 13 Mar 2016 14:39:40 +0000	80,1765000000	0
Sat, 12 Mar 2016 01:02:56 +0000	80,1765000000	+0,4702
Tue, 08 Mar 2016 03:58:07 +0000	79,7063000000	-0,0895
Sat, 05 Mar 2016 16:58:36 +0000	79,7958000000	+0,7214
Thu, 03 Mar 2016 04:45:38 +0000	79,0744000000	-0,7764
Sun, 21 Feb 2016 12:44:05 +0000	79,8508000000	0
Sat, 20 Feb 2016 01:34:52 +0000	79,8508000000	+0,135
Thu, 18 Feb 2016 11:25:55 +0000	79,7158000000	-0,0231
Thu, 18 Feb 2016 01:43:40 +0000	79,7389000000	+0,0061
Mon, 15 Feb 2016 21:42:58 +0000	79,7328000000	-0,113
Sun, 14 Feb 2016 08:05:19 +0000	79,8458000000	0
Sat, 13 Feb 2016 21:41:57 +0000	79,8458000000	-0,0442
Fri, 12 Feb 2016 13:20:26 +0000	79,8900000000	+0,5356
Mon, 08 Feb 2016 23:25:38 +0000	79,3544000000	0
Mon, 08 Feb 2016 20:19:16 +0000	79,3544000000	+0,0444
Mon, 08 Feb 2016 16:40:17 +0000	79,3100000000	+0,0221
Mon, 08 Feb 2016 12:29:50 +0000	79,2879000000	0
Mon, 08 Feb 2016 01:49:19 +0000	79,2879000000	0
Sun, 07 Feb 2016 17:34:56 +0000	79,2879000000	0
Sun, 07 Feb 2016 09:44:11 +0000	79,2879000000	0
Sun, 07 Feb 2016 02:59:38 +0000	79,2879000000	0
Sat, 06 Feb 2016 19:20:44 +0000	79,2879000000	+0,5939
Wed, 03 Feb 2016 03:51:15 +0000	78,6940000000	+0,1492
Sun, 31 Jan 2016 08:18:39 +0000	78,5448000000	0
Sat, 30 Jan 2016 06:28:57 +0000	78,5448000000	+0,5249
Fri, 22 Jan 2016 23:23:21 +0000	78,0199000000	0
Fri, 22 Jan 2016 04:33:55 +0000	78,0199000000	-0,162
Thu, 21 Jan 2016 07:48:23 +0000	78,1819000000	+0,0104
Wed, 20 Jan 2016 04:30:34 +0000	78,1715000000	-0,0217
Tue, 19 Jan 2016 01:35:22 +0000	78,1932000000	+0,0217
Sun, 17 Jan 2016 19:28:16 +0000	78,1715000000	+0,2595
Fri, 15 Jan 2016 04:05:08 +0000	77,9120000000	+0,1795
Sun, 10 Jan 2016 22:07:07 +0000	77,7325000000	-0,0207
Fri, 08 Jan 2016 13:55:40 +0000	77,7532000000	-0,5417
Mon, 04 Jan 2016 12:46:01 +0000	78,2949000000	+0,0219
Mon, 04 Jan 2016 07:43:24 +0000	78,2730000000	-0,11
Sat, 02 Jan 2016 15:04:05 +0000	78,3830000000	0
Sat, 02 Jan 2016 00:03:41 +0000	78,3830000000	+0,11
Thu, 31 Dec 2015 16:25:34 +0000	78,2730000000	+0,5957
Wed, 30 Dec 2015 12:47:23 +0000	77,6773000000	+0,0433
Mon, 28 Dec 2015 15:02:43 +0000	77,6340000000	+0,3016
Sun, 27 Dec 2015 09:37:20 +0000	77,3324000000	0
Thu, 24 Dec 2015 21:07:37 +0000	77,3324000000	-0,1069
Wed, 23 Dec 2015 09:59:05 +0000	77,4393000000	+0,2572
Sun, 20 Dec 2015 12:03:24 +0000	77,1821000000	0
Sun, 20 Dec 2015 03:09:37 +0000	77,1821000000	+0,5619
Mon, 14 Dec 2015 09:49:42 +0000	76,6202000000	+0,0841
Thu, 10 Dec 2015 22:28:20 +0000	76,5361000000	+0,148
Wed, 09 Dec 2015 18:23:21 +0000	76,3881000000	-0,0141
Fri, 04 Dec 2015 23:47:37 +0000	76,4022000000	+0,7364
Tue, 01 Dec 2015 21:29:56 +0000	75,6658000000	+0,0916
Sun, 29 Nov 2015 04:02:49 +0000	75,5742000000	0
Sat, 28 Nov 2015 23:40:37 +0000	75,5742000000	+0,1363
Fri, 27 Nov 2015 09:19:16 +0000	75,4379000000	-0,4501
Tue, 24 Nov 2015 13:21:23 +0000	75,8880000000	+0,363
Sun, 22 Nov 2015 08:52:03 +0000	75,5250000000	+0,3546
Wed, 18 Nov 2015 19:49:07 +0000	75,1704000000	+0,4014
Wed, 11 Nov 2015 18:01:11 +0000	74,7690000000	-0,1177
Sun, 08 Nov 2015 13:17:58 +0000	74,8867000000	0
Sun, 08 Nov 2015 00:44:41 +0000	74,8867000000	0
Sat, 07 Nov 2015 17:25:13 +0000	74,8867000000	-0,1043
Fri, 06 Nov 2015 07:42:21 +0000	74,9910000000	+0,1459
Fri, 06 Nov 2015 01:03:38 +0000	74,8451000000	+0,3169
Sun, 01 Nov 2015 11:29:38 +0000	74,5282000000	-0,1239
Thu, 29 Oct 2015 23:29:53 +0000	74,6521000000	-0,1641
Tue, 27 Oct 2015 09:03:11 +0000	74,8162000000	-0,2119
Fri, 23 Oct 2015 14:54:04 +0000	75,0281000000	+0,2115
Fri, 23 Oct 2015 11:48:04 +0000	74,8166000000	-0,106
Thu, 22 Oct 2015 17:27:06 +0000	74,9226000000	-0,4879
Tue, 20 Oct 2015 01:13:35 +0000	75,4105000000	0
Mon, 19 Oct 2015 19:09:10 +0000	75,4105000000	+0,3612
Sat, 17 Oct 2015 10:04:32 +0000	75,0493000000	+0,9468
Thu, 08 Oct 2015 06:40:21 +0000	74,1025000000	+0,6838
Sun, 04 Oct 2015 13:15:27 +0000	73,4187000000	0
Sun, 04 Oct 2015 01:51:29 +0000	73,4187000000	-0,5595
Fri, 02 Oct 2015 01:53:27 +0000	73,9782000000	+0,3929
Sun, 27 Sep 2015 01:12:06 +0000	73,5853000000	0
Sat, 26 Sep 2015 18:22:49 +0000	73,5853000000	0
Sat, 26 Sep 2015 09:37:52 +0000	73,5853000000	0
Fri, 25 Sep 2015 20:24:36 +0000	73,5853000000	-0,0037
Sat, 19 Sep 2015 05:48:22 +0000	73,5890000000	-0,5004
Tue, 15 Sep 2015 12:48:20 +0000	74,0894000000	+0,1638
Sun, 13 Sep 2015 01:32:26 +0000	73,9256000000	0
Sat, 12 Sep 2015 06:33:36 +0000	73,9256000000	-0,2096
Wed, 09 Sep 2015 05:29:10 +0000	74,1352000000	+0,6791
Sun, 06 Sep 2015 01:38:18 +0000	73,4561000000	-0,1254
Thu, 03 Sep 2015 14:19:57 +0000	73,5815000000	-0,4078
Thu, 27 Aug 2015 08:24:43 +0000	73,9893000000	-0,1274
Wed, 26 Aug 2015 19:55:43 +0000	74,1167000000	-0,095
Tue, 25 Aug 2015 16:16:32 +0000	74,2117000000	+0,5793
Mon, 24 Aug 2015 23:03:09 +0000	73,6324000000	+0,9277
Sun, 02 Aug 2015 16:08:13 +0000	72,7047000000	0
Sun, 02 Aug 2015 02:13:26 +0000	72,7047000000	-0,1033
Thu, 30 Jul 2015 02:22:51 +0000	72,8080000000	+0,4676
Sun, 26 Jul 2015 19:10:08 +0000	72,3404000000	-0,1933
Tue, 14 Jul 2015 03:42:08 +0000	72,5337000000	+0,5101
Thu, 09 Jul 2015 12:03:56 +0000	72,0236000000	-0,58
Tue, 30 Jun 2015 12:35:41 +0000	72,6036000000	-0,2376
Thu, 25 Jun 2015 23:41:31 +0000	72,8412000000	+0,0839
Wed, 24 Jun 2015 07:18:14 +0000	72,7573000000	-0,2297
Mon, 22 Jun 2015 20:09:34 +0000	72,9870000000	+0,8821
Sat, 13 Jun 2015 21:50:38 +0000	72,1049000000	0
Fri, 12 Jun 2015 21:53:15 +0000	72,1049000000	-0,6182
Wed, 10 Jun 2015 15:14:58 +0000	72,7231000000	-0,0424
Wed, 10 Jun 2015 00:43:12 +0000	72,7655000000	+0,8792
Wed, 03 Jun 2015 17:13:52 +0000	71,8863000000	+0,5063
Wed, 03 Jun 2015 03:59:58 +0000	71,3800000000	-1,5319
Sun, 17 May 2015 22:04:55 +0000	72,9119000000	+0,8292
Mon, 11 May 2015 03:11:13 +0000	72,0827000000	-0,0612
Sat, 09 May 2015 02:16:50 +0000	72,1439000000	-0,1457
Fri, 08 May 2015 01:31:42 +0000	72,2896000000	+0,3518
Wed, 06 May 2015 10:51:30 +0000	71,9378000000	-0,8963
Fri, 01 May 2015 06:04:57 +0000	72,8341000000	+3,1829
Sat, 25 Apr 2015 16:52:52 +0000	69,6512000000	+0,7648
Fri, 03 Apr 2015 02:12:33 +0000	68,8864000000	+0,6393
Tue, 24 Mar 2015 13:31:37 +0000	68,2471000000	-5,4935
Thu, 26 Feb 2015 06:43:56 +0000	73,7406000000	+0,331
Sat, 14 Feb 2015 17:53:00 +0000	73,4096000000	-1,0914
Thu, 29 Jan 2015 15:25:37 +0000	74,5010000000	0
Wed, 28 Jan 2015 12:30:48 +0000	74,5010000000	-1,7952
Thu, 01 Jan 2015 05:42:45 +0000	76,2962000000	-0,2162
Fri, 19 Dec 2014 13:43:50 +0000	76,5124000000	-0,0728
Thu, 18 Dec 2014 10:47:04 +0000	76,5852000000	+1,3978
Mon, 01 Dec 2014 21:54:42 +0000	75,1874000000	-0,286
Sat, 15 Nov 2014 18:21:32 +0000	75,4734000000	-0,2481
Wed, 05 Nov 2014 21:57:28 +0000	75,7215000000	+0,5169
Wed, 29 Oct 2014 23:47:43 +0000	75,2046000000	-0,1992
Tue, 14 Oct 2014 11:09:57 +0000	75,4038000000	+0,3672
Tue, 30 Sep 2014 21:51:12 +0000	75,0366000000	-1,0328
Fri, 26 Sep 2014 15:04:52 +0000	76,0694000000	+0,2279
Tue, 02 Sep 2014 12:36:05 +0000	75,8415000000	-0,0236
Mon, 01 Sep 2014 05:42:19 +0000	75,8651000000	+0,9679
Sun, 31 Aug 2014 04:07:02 +0000	74,8972000000	-0,2434
Sat, 23 Aug 2014 20:58:44 +0000	75,1406000000	0
Fri, 22 Aug 2014 17:41:55 +0000	75,1406000000	+0,1643
Thu, 14 Aug 2014 03:59:32 +0000	74,9763000000	-0,7118
Tue, 12 Aug 2014 21:31:24 +0000	75,6881000000	-0,8963
Wed, 06 Aug 2014 03:53:22 +0000	76,5844000000	+1,2197
Tue, 05 Aug 2014 16:59:34 +0000	75,3647000000	-0,7192
Mon, 04 Aug 2014 11:49:36 +0000	76,0839000000	-0,1245
Sun, 27 Jul 2014 12:53:43 +0000	76,2084000000	+1,435
Wed, 09 Jul 2014 19:27:27 +0000	74,7734000000	-1,2673
Tue, 03 Jun 2014 05:01:53 +0000	76,0407000000	+0,6254
Wed, 14 May 2014 03:20:04 +0000	75,4153000000	+0,4319
Wed, 02 Apr 2014 15:52:30 +0000	74,9834000000	+0,6645
Fri, 14 Mar 2014 06:58:52 +0000	74,3189000000	+0,7553
Sun, 23 Feb 2014 23:59:37 +0000	73,5636000000	-0,1416
Sat, 22 Feb 2014 20:58:24 +0000	73,7052000000	+0,8999
Sat, 08 Feb 2014 18:21:48 +0000	72,8053000000	-0,7614
Thu, 06 Feb 2014 05:49:05 +0000	73,5667000000	+0,5535
Tue, 04 Feb 2014 00:14:36 +0000	73,0132000000	+0,1655
Sun, 26 Jan 2014 18:15:05 +0000	72,8477000000	+0,2433
Fri, 10 Jan 2014 05:28:32 +0000	72,6044000000	+0,5209
Fri, 27 Dec 2013 03:42:53 +0000	72,0835000000	+0,2954
Sun, 01 Dec 2013 12:48:09 +0000	71,7881000000	+0,6812624
Tue, 29 Oct 2013 12:36:37 +0000	71,1068376000	+1,0592186
Tue, 22 Oct 2013 07:45:12 +0000	70,0476190000	+0,2880445
Tue, 15 Oct 2013 09:47:05 +0000	69,7595745000	+1,050445
Wed, 11 Sep 2013 17:10:09 +0000	68,7091295000	+0,2208068
Tue, 10 Sep 2013 16:58:29 +0000	68,4883227000	-0,5562633
Wed, 28 Aug 2013 17:13:19 +0000	69,0445860000	+0,4018799
Tue, 13 Aug 2013 03:01:35 +0000	68,6427061000	+0,7978424
Fri, 09 Aug 2013 16:48:51 +0000	67,8448637000	-0,1761889
Sat, 03 Aug 2013 17:21:04 +0000	68,0210526000	-0,3326316
Sun, 28 Jul 2013 20:19:25 +0000	68,3536842000	+0,4755329
Thu, 25 Jul 2013 11:45:27 +0000	67,8781513000	+0,5441177
Thu, 18 Jul 2013 07:30:46 +0000	67,3340336000	+0,5918299
Thu, 27 Jun 2013 05:06:27 +0000	66,7422037000	-1,259884
Mon, 24 Jun 2013 11:38:23 +0000	68,0020877000	+0,5490606
Mon, 24 Jun 2013 00:00:52 +0000	67,4530271000	-0,2192067
Thu, 20 Jun 2013 21:31:04 +0000	67,6722338000	-0,2192067
Tue, 18 Jun 2013 14:36:24 +0000	67,8914405000	+1,1492368
Tue, 21 May 2013 05:49:12 +0000	66,7422037000	+0,2763652
Thu, 16 May 2013 13:01:59 +0000	66,4658385000	+0,527063
Fri, 26 Apr 2013 13:42:33 +0000	65,9387755000	+0,1061224
Sun, 21 Apr 2013 16:37:21 +0000	65,8326531000	+0,047817
Fri, 12 Apr 2013 04:47:59 +0000	65,7848361000	+0,667189
Fri, 05 Apr 2013 17:51:00 +0000	65,1176471000	-0,2515213
Sat, 16 Mar 2013 16:50:19 +0000	65,3691684000	-1,1613194
Thu, 14 Mar 2013 07:14:14 +0000	66,5304878000	+1,5840592
Thu, 28 Feb 2013 05:51:07 +0000	64,9464286000	0
Sun, 17 Feb 2013 17:13:02 +0000	64,9464286000	0
Sun, 17 Feb 2013 03:12:30 +0000	64,9464286000	0
Sat, 16 Feb 2013 23:59:53 +0000	64,9464286000	0
Fri, 15 Feb 2013 22:57:51 +0000	64,9464286000	0
Wed, 13 Feb 2013 05:52:56 +0000	64,9464286000	-0,3214285
Tue, 12 Feb 2013 16:29:36 +0000	65,2678571000	+0,3214285
Tue, 12 Feb 2013 06:40:53 +0000	64,9464286000	-0,1071428
Mon, 11 Feb 2013 18:31:11 +0000	65,0535714000	+0,1071428
Wed, 30 Jan 2013 05:02:44 +0000	64,9464286000	-0,1071428
Mon, 21 Jan 2013 01:34:05 +0000	65,0535714000	0
Sun, 20 Jan 2013 00:36:08 +0000	65,0535714000	0
Thu, 17 Jan 2013 00:47:02 +0000	65,0535714000	+0,1071428
Sun, 13 Jan 2013 21:38:40 +0000	64,9464286000	+0,2123016
Tue, 01 Jan 2013 12:40:37 +0000	64,7341270000	+1,0274341
Sun, 02 Dec 2012 13:38:51 +0000	63,7066929000	0
Sat, 01 Dec 2012 16:58:22 +0000	63,7066929000	0

Обратите внимание, что информация об обменного курса MUR в UZS обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 01:31:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Узбекский сом

Примечание: График курса обмена валют Маврикийская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Узбекский сом в течение 1933 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.