Обменный курс на сегодня для MUR/XOF является MUR за XOF, это означает, что с 100 Маврикийских рупий можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или XOF.

MUR в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:30:45 +0000	16,0540000000	-0,476
Tue, 31 Oct 2017 00:22:48 +0000	16,5300000000	-0,0144
Sun, 29 Oct 2017 01:23:49 +0000	16,5444000000	0
Sat, 28 Oct 2017 07:45:52 +0000	16,5444000000	+0,181
Thu, 26 Oct 2017 03:32:16 +0000	16,3634000000	-0,461
Tue, 24 Oct 2017 10:03:44 +0000	16,8244000000	+0,581
Sun, 22 Oct 2017 08:53:58 +0000	16,2434000000	0
Sat, 21 Oct 2017 15:01:51 +0000	16,2434000000	-0,0343
Thu, 19 Oct 2017 18:25:45 +0000	16,2777000000	-0,035
Wed, 18 Oct 2017 16:12:10 +0000	16,3127000000	+0,0109
Sun, 15 Oct 2017 09:37:05 +0000	16,3018000000	+0,0241
Thu, 12 Oct 2017 20:14:24 +0000	16,2777000000	-0,5211
Wed, 11 Oct 2017 08:13:02 +0000	16,7988000000	+0,5691
Mon, 09 Oct 2017 01:23:20 +0000	16,2297000000	-0,1473
Sat, 07 Oct 2017 14:22:56 +0000	16,3770000000	0
Fri, 06 Oct 2017 21:59:18 +0000	16,3770000000	+0,0752
Thu, 05 Oct 2017 02:09:09 +0000	16,3018000000	+0,0145
Sun, 01 Oct 2017 01:57:28 +0000	16,2873000000	-0,1419
Fri, 29 Sep 2017 16:28:54 +0000	16,4292000000	+0,3291
Thu, 28 Sep 2017 18:37:03 +0000	16,1001000000	-0,5578
Thu, 28 Sep 2017 11:36:19 +0000	16,6579000000	+0,2014
Tue, 26 Sep 2017 19:58:50 +0000	16,4565000000	+0,144
Mon, 25 Sep 2017 20:38:46 +0000	16,3125000000	+0,0055
Sat, 23 Sep 2017 20:17:56 +0000	16,3070000000	0
Fri, 22 Sep 2017 18:22:54 +0000	16,3070000000	-0,1235
Thu, 21 Sep 2017 19:37:27 +0000	16,4305000000	+0,0981
Sun, 17 Sep 2017 02:11:31 +0000	16,3324000000	-0,1882
Wed, 13 Sep 2017 07:54:02 +0000	16,5206000000	+0,0645
Fri, 08 Sep 2017 05:01:45 +0000	16,4561000000	-0,2151
Thu, 07 Sep 2017 06:54:49 +0000	16,6712000000	-0,1014
Sun, 03 Sep 2017 09:09:14 +0000	16,7726000000	-0,039
Tue, 29 Aug 2017 20:59:43 +0000	16,8116000000	+0,0752
Tue, 29 Aug 2017 13:25:12 +0000	16,7364000000	+0,0144
Mon, 28 Aug 2017 21:24:49 +0000	16,7220000000	+0,1065
Thu, 24 Aug 2017 23:36:49 +0000	16,6155000000	-0,1451
Thu, 24 Aug 2017 11:53:17 +0000	16,7606000000	+0,0176
Sat, 19 Aug 2017 00:39:12 +0000	16,7430000000	+0,0362
Fri, 18 Aug 2017 08:38:11 +0000	16,7068000000	-0,1072
Tue, 15 Aug 2017 18:54:01 +0000	16,8140000000	+0,0665
Mon, 14 Aug 2017 15:17:41 +0000	16,7475000000	+0,0859
Sun, 13 Aug 2017 13:01:01 +0000	16,6616000000	-0,2638
Fri, 11 Aug 2017 12:45:01 +0000	16,9254000000	+0,0761
Thu, 10 Aug 2017 20:27:07 +0000	16,8493000000	-0,0839
Sat, 05 Aug 2017 10:30:19 +0000	16,9332000000	+0,0671
Thu, 03 Aug 2017 08:43:23 +0000	16,8661000000	+0,1628
Mon, 31 Jul 2017 17:56:59 +0000	16,7033000000	-0,0541
Thu, 27 Jul 2017 07:51:37 +0000	16,7574000000	+0,1773
Thu, 27 Jul 2017 01:32:17 +0000	16,5801000000	-0,215
Wed, 26 Jul 2017 01:45:11 +0000	16,7951000000	+0,1034
Tue, 25 Jul 2017 07:22:36 +0000	16,6917000000	+0,0199
Sun, 23 Jul 2017 15:05:15 +0000	16,6718000000	0
Sun, 23 Jul 2017 06:20:49 +0000	16,6718000000	+0,0044
Wed, 19 Jul 2017 02:21:02 +0000	16,6674000000	-0,0634
Mon, 17 Jul 2017 12:09:42 +0000	16,7308000000	-0,0399
Wed, 05 Jul 2017 11:38:56 +0000	16,7707000000	+0,2136
Mon, 03 Jul 2017 02:58:58 +0000	16,5571000000	-0,117
Sat, 01 Jul 2017 03:02:02 +0000	16,6741000000	-0,0308
Fri, 30 Jun 2017 18:57:37 +0000	16,7049000000	+0,0598
Thu, 29 Jun 2017 20:20:10 +0000	16,6451000000	-0,0372
Wed, 28 Jun 2017 16:43:08 +0000	16,6823000000	-0,1588
Sun, 25 Jun 2017 21:43:35 +0000	16,8411000000	-0,0554
Tue, 20 Jun 2017 04:36:39 +0000	16,8965000000	+0,0349
Sun, 18 Jun 2017 21:10:45 +0000	16,8616000000	0
Sun, 18 Jun 2017 02:57:39 +0000	16,8616000000	-0,0105
Fri, 16 Jun 2017 13:07:30 +0000	16,8721000000	+0,0939
Wed, 14 Jun 2017 22:09:03 +0000	16,7782000000	-0,0609
Mon, 12 Jun 2017 23:40:09 +0000	16,8391000000	-0,0679
Sun, 11 Jun 2017 11:08:15 +0000	16,9070000000	0
Sat, 10 Jun 2017 20:06:44 +0000	16,9070000000	+0,1821
Tue, 06 Jun 2017 23:35:20 +0000	16,7249000000	-0,0642
Tue, 06 Jun 2017 10:08:00 +0000	16,7891000000	-0,0378
Mon, 05 Jun 2017 18:14:28 +0000	16,8269000000	+0,0495
Sun, 04 Jun 2017 07:00:07 +0000	16,7774000000	-0,1046
Fri, 26 May 2017 22:00:52 +0000	16,8820000000	+0,0245
Thu, 25 May 2017 12:47:43 +0000	16,8575000000	-0,0358
Wed, 24 May 2017 14:32:57 +0000	16,8933000000	+0,1666
Tue, 23 May 2017 10:34:44 +0000	16,7267000000	-0,0097
Mon, 22 May 2017 13:20:18 +0000	16,7364000000	+0,05
Sat, 20 May 2017 15:21:07 +0000	16,6864000000	-0,0096
Fri, 19 May 2017 12:45:13 +0000	16,6960000000	-0,4462
Fri, 12 May 2017 05:14:49 +0000	17,1422000000	-0,0868
Wed, 03 May 2017 06:42:59 +0000	17,2290000000	-0,0475
Tue, 02 May 2017 17:07:59 +0000	17,2765000000	-0,0352
Sat, 29 Apr 2017 08:34:06 +0000	17,3117000000	+0,0598
Thu, 27 Apr 2017 12:22:10 +0000	17,2519000000	+0,0227
Wed, 26 Apr 2017 12:26:53 +0000	17,2292000000	+0,0795
Mon, 24 Apr 2017 21:57:11 +0000	17,1497000000	-0,2361
Sun, 23 Apr 2017 18:07:02 +0000	17,3858000000	+0,0307
Fri, 21 Apr 2017 08:17:44 +0000	17,3551000000	+0,0066
Wed, 19 Apr 2017 11:30:36 +0000	17,3485000000	-0,1108
Fri, 14 Apr 2017 12:49:39 +0000	17,4593000000	-0,0798
Mon, 10 Apr 2017 22:08:39 +0000	17,5391000000	-0,0123
Mon, 10 Apr 2017 08:28:36 +0000	17,5514000000	+0,0181
Fri, 07 Apr 2017 18:09:08 +0000	17,5333000000	+0,0586
Thu, 06 Apr 2017 17:20:26 +0000	17,4747000000	+0,0678
Thu, 06 Apr 2017 04:41:49 +0000	17,4069000000	-0,0328
Wed, 05 Apr 2017 11:21:22 +0000	17,4397000000	+0,0036
Tue, 04 Apr 2017 11:22:47 +0000	17,4361000000	+0,1307
Thu, 30 Mar 2017 10:43:38 +0000	17,3054000000	+0,2351
Mon, 27 Mar 2017 19:07:30 +0000	17,0703000000	-0,1613
Sat, 25 Mar 2017 08:32:31 +0000	17,2316000000	-0,0273
Thu, 16 Mar 2017 16:33:52 +0000	17,2589000000	+0,0044
Thu, 16 Mar 2017 05:36:58 +0000	17,2545000000	-0,1701
Tue, 14 Mar 2017 18:52:58 +0000	17,4246000000	+0,0802
Fri, 10 Mar 2017 14:56:33 +0000	17,3444000000	-0,1861
Wed, 08 Mar 2017 23:40:00 +0000	17,5305000000	-0,0649
Thu, 02 Mar 2017 18:09:37 +0000	17,5954000000	+0,0665
Thu, 02 Mar 2017 01:03:26 +0000	17,5289000000	+0,1198
Tue, 28 Feb 2017 15:28:12 +0000	17,4091000000	+0,0383
Tue, 28 Feb 2017 08:08:45 +0000	17,3708000000	-0,1569
Sun, 26 Feb 2017 19:02:14 +0000	17,5277000000	0
Sat, 25 Feb 2017 07:59:06 +0000	17,5277000000	+0,1013
Fri, 24 Feb 2017 08:54:05 +0000	17,4264000000	-0,0918
Tue, 21 Feb 2017 23:55:43 +0000	17,5182000000	+0,1077
Mon, 20 Feb 2017 07:08:23 +0000	17,4105000000	+0,0047
Mon, 20 Feb 2017 01:04:08 +0000	17,4058000000	-0,0197
Sun, 19 Feb 2017 13:05:13 +0000	17,4255000000	+0,0746
Thu, 16 Feb 2017 09:54:38 +0000	17,3509000000	+0,1958
Fri, 03 Feb 2017 04:25:38 +0000	17,1551000000	-0,0099
Wed, 01 Feb 2017 21:53:12 +0000	17,1650000000	-0,0709
Sun, 29 Jan 2017 16:48:19 +0000	17,2359000000	0
Sun, 29 Jan 2017 07:41:46 +0000	17,2359000000	0
Sat, 28 Jan 2017 13:32:19 +0000	17,2359000000	+0,0104
Fri, 27 Jan 2017 17:32:22 +0000	17,2255000000	+0,1257
Tue, 17 Jan 2017 14:20:59 +0000	17,0998000000	-0,1928
Sun, 08 Jan 2017 02:46:54 +0000	17,2926000000	-0,2252
Wed, 04 Jan 2017 04:28:25 +0000	17,5178000000	+0,1169
Tue, 03 Jan 2017 03:55:31 +0000	17,4009000000	+0,0758
Sun, 01 Jan 2017 13:04:01 +0000	17,3251000000	-0,0789
Thu, 29 Dec 2016 12:28:00 +0000	17,4040000000	-0,0663
Sat, 24 Dec 2016 22:01:04 +0000	17,4703000000	-0,0149
Fri, 23 Dec 2016 15:26:33 +0000	17,4852000000	+0,0159
Fri, 23 Dec 2016 11:28:36 +0000	17,4693000000	+0,0085
Thu, 22 Dec 2016 01:17:16 +0000	17,4608000000	+0,0271
Mon, 19 Dec 2016 00:57:10 +0000	17,4337000000	-0,018
Sat, 17 Dec 2016 23:12:45 +0000	17,4517000000	+0,0122
Fri, 16 Dec 2016 21:48:33 +0000	17,4395000000	+0,1151
Thu, 15 Dec 2016 07:31:58 +0000	17,3244000000	-0,1406
Thu, 15 Dec 2016 02:04:29 +0000	17,4650000000	+0,2786
Wed, 14 Dec 2016 17:29:43 +0000	17,1864000000	+0,2585
Tue, 06 Dec 2016 06:00:41 +0000	16,9279000000	-0,331
Sun, 27 Nov 2016 18:51:28 +0000	17,2589000000	0
Sun, 27 Nov 2016 15:35:51 +0000	17,2589000000	0
Sun, 27 Nov 2016 09:13:10 +0000	17,2589000000	-0,1113
Thu, 24 Nov 2016 19:08:33 +0000	17,3702000000	+0,15
Mon, 21 Nov 2016 05:50:23 +0000	17,2202000000	+0,4691
Wed, 09 Nov 2016 10:35:35 +0000	16,7511000000	+0,1461
Mon, 07 Nov 2016 07:22:02 +0000	16,6050000000	+0,1607
Sun, 06 Nov 2016 13:41:08 +0000	16,4443000000	-0,07
Wed, 02 Nov 2016 13:41:15 +0000	16,5143000000	-0,1451
Sat, 29 Oct 2016 14:56:51 +0000	16,6594000000	-0,2031
Tue, 25 Oct 2016 22:23:17 +0000	16,8625000000	+0,101
Fri, 14 Oct 2016 22:46:52 +0000	16,7615000000	+0,0412
Fri, 14 Oct 2016 07:20:13 +0000	16,7203000000	+0,0112
Thu, 13 Oct 2016 05:10:14 +0000	16,7091000000	+0,0782
Thu, 06 Oct 2016 21:29:00 +0000	16,6309000000	+0,1349
Tue, 04 Oct 2016 18:39:49 +0000	16,4960000000	+0,0305
Sun, 02 Oct 2016 10:36:10 +0000	16,4655000000	-0,1263
Fri, 30 Sep 2016 08:27:51 +0000	16,5918000000	+0,124
Sat, 24 Sep 2016 08:07:39 +0000	16,4678000000	-0,1967
Sun, 18 Sep 2016 07:02:07 +0000	16,6645000000	+0,0705
Wed, 14 Sep 2016 00:25:23 +0000	16,5940000000	+0,0692
Tue, 06 Sep 2016 20:17:38 +0000	16,5248000000	-0,1535
Wed, 31 Aug 2016 05:30:30 +0000	16,6783000000	+0,1093
Mon, 29 Aug 2016 18:54:37 +0000	16,5690000000	-0,1295
Sun, 14 Aug 2016 08:39:35 +0000	16,6985000000	-0,0144
Thu, 04 Aug 2016 13:57:27 +0000	16,7129000000	+0,1326
Fri, 29 Jul 2016 21:36:29 +0000	16,5803000000	-0,0433
Fri, 15 Jul 2016 09:45:23 +0000	16,6236000000	-0,0381
Fri, 15 Jul 2016 02:44:25 +0000	16,6617000000	-0,0353
Sun, 03 Jul 2016 05:00:15 +0000	16,6970000000	+0,2665
Wed, 22 Jun 2016 19:24:41 +0000	16,4305000000	+0,0033
Sat, 18 Jun 2016 07:39:23 +0000	16,4272000000	-0,1122
Fri, 20 May 2016 20:03:42 +0000	16,5394000000	+0,3527
Wed, 04 May 2016 23:37:55 +0000	16,1867000000	-0,3702
Tue, 26 Apr 2016 20:58:04 +0000	16,5569000000	-0,114
Sun, 24 Apr 2016 15:01:30 +0000	16,6709000000	+0,0622
Wed, 13 Apr 2016 22:23:35 +0000	16,6087000000	+0,1861
Sun, 10 Apr 2016 19:25:08 +0000	16,4226000000	-0,2115
Mon, 14 Mar 2016 18:30:46 +0000	16,6341000000	+0,1202
Sun, 13 Mar 2016 14:40:05 +0000	16,5139000000	+0,0005
Wed, 17 Feb 2016 22:21:49 +0000	16,5134000000	-0,0169
Mon, 15 Feb 2016 21:43:06 +0000	16,5303000000	-0,2116
Thu, 28 Jan 2016 08:51:11 +0000	16,7419000000	+0,0581
Sun, 17 Jan 2016 19:28:22 +0000	16,6838000000	-0,001
Fri, 08 Jan 2016 10:05:20 +0000	16,6848000000	+0,0947
Thu, 07 Jan 2016 23:40:04 +0000	16,5901000000	-0,3702
Tue, 05 Jan 2016 17:19:14 +0000	16,9603000000	+0,3012
Sun, 27 Dec 2015 21:27:54 +0000	16,6591000000	-0,0516
Thu, 24 Dec 2015 01:38:19 +0000	16,7107000000	+0,0918
Wed, 23 Dec 2015 00:49:34 +0000	16,6189000000	+0,0254
Mon, 14 Dec 2015 09:31:12 +0000	16,5935000000	-0,0522
Tue, 08 Dec 2015 14:24:19 +0000	16,6457000000	-0,0888
Fri, 04 Dec 2015 16:54:42 +0000	16,7345000000	-0,2967
Tue, 01 Dec 2015 23:13:59 +0000	17,0312000000	+0,0606
Tue, 01 Dec 2015 20:04:09 +0000	16,9706000000	-0,1735
Fri, 27 Nov 2015 11:22:26 +0000	17,1441000000	+0,0427
Fri, 20 Nov 2015 21:38:50 +0000	17,1014000000	+0,5141
Sat, 31 Oct 2015 11:54:06 +0000	16,5873000000	-0,0824
Tue, 27 Oct 2015 09:03:17 +0000	16,6697000000	+0,3474
Thu, 08 Oct 2015 11:04:45 +0000	16,3223000000	-0,2568
Thu, 01 Oct 2015 00:28:59 +0000	16,5791000000	+0,148
Wed, 30 Sep 2015 00:56:31 +0000	16,4311000000	-0,0358
Fri, 25 Sep 2015 20:24:43 +0000	16,4669000000	-0,0883
Wed, 23 Sep 2015 10:34:15 +0000	16,5552000000	+0,031
Mon, 21 Sep 2015 16:52:20 +0000	16,5242000000	-0,0278
Wed, 09 Sep 2015 20:05:08 +0000	16,5520000000	-0,3077
Sat, 01 Aug 2015 23:50:00 +0000	16,8597000000	+0,1319
Tue, 28 Jul 2015 06:23:18 +0000	16,7278000000	+0,0051
Thu, 09 Jul 2015 10:34:22 +0000	16,7227000000	-0,0601
Tue, 07 Jul 2015 21:42:40 +0000	16,7828000000	+0,2203
Mon, 29 Jun 2015 19:42:00 +0000	16,5625000000	-0,3694
Mon, 29 Jun 2015 04:39:05 +0000	16,9319000000	+0,2357
Sat, 27 Jun 2015 15:18:48 +0000	16,6962000000	+0,1805
Sat, 20 Jun 2015 19:42:06 +0000	16,5157000000	-0,0029
Sat, 13 Jun 2015 21:50:30 +0000	16,5186000000	-0,0783
Thu, 11 Jun 2015 01:06:33 +0000	16,5969000000	-0,0663
Tue, 09 Jun 2015 11:50:27 +0000	16,6632000000	-0,1039
Sat, 06 Jun 2015 04:50:45 +0000	16,7671000000	-0,2062
Tue, 26 May 2015 23:10:35 +0000	16,9733000000	-0,0447
Mon, 25 May 2015 00:52:01 +0000	17,0180000000	-0,0016
Fri, 22 May 2015 20:03:30 +0000	17,0196000000	+0,4577
Sat, 16 May 2015 05:51:03 +0000	16,5619000000	-0,1578
Tue, 05 May 2015 17:47:06 +0000	16,7197000000	-0,3153
Mon, 04 May 2015 15:46:57 +0000	17,0350000000	-0,5353
Fri, 06 Feb 2015 18:03:46 +0000	17,5703000000	-0,123
Tue, 03 Feb 2015 13:13:51 +0000	17,6933000000	+0,6641
Sat, 27 Dec 2014 05:47:47 +0000	17,0292000000	-0,0106
Sun, 21 Dec 2014 23:32:00 +0000	17,0398000000	+0,5554
Fri, 28 Nov 2014 01:57:40 +0000	16,4844000000	-0,2622
Sun, 09 Nov 2014 19:12:49 +0000	16,7466000000	+0,0666
Wed, 05 Nov 2014 10:02:05 +0000	16,6800000000	+0,1768
Fri, 31 Oct 2014 18:33:54 +0000	16,5032000000	0
Fri, 31 Oct 2014 14:11:45 +0000	16,5032000000	+0,1473
Thu, 23 Oct 2014 20:49:12 +0000	16,3559000000	+0,0615
Sun, 19 Oct 2014 10:26:31 +0000	16,2944000000	-0,1724
Mon, 06 Oct 2014 10:09:06 +0000	16,4668000000	+0,3759
Tue, 09 Sep 2014 11:58:47 +0000	16,0909000000	+0,1961
Sat, 30 Aug 2014 09:22:32 +0000	15,8948000000	-0,1219
Fri, 08 Aug 2014 06:32:46 +0000	16,0167000000	-0,1179
Wed, 06 Aug 2014 03:54:18 +0000	16,1346000000	+0,2633
Thu, 10 Jul 2014 05:16:22 +0000	15,8713000000	-0,0296
Fri, 27 Jun 2014 04:52:50 +0000	15,9009000000	-0,0167
Fri, 16 May 2014 06:01:16 +0000	15,9176000000	+0,062
Thu, 24 Apr 2014 16:18:06 +0000	15,8556000000	+0,1051
Mon, 14 Apr 2014 05:52:38 +0000	15,7505000000	-0,1044
Wed, 02 Apr 2014 16:43:55 +0000	15,8549000000	+0,0968
Fri, 14 Mar 2014 06:51:31 +0000	15,7581000000	-0,1329
Tue, 25 Feb 2014 17:07:20 +0000	15,8910000000	+0,0361
Sat, 11 Jan 2014 11:39:47 +0000	15,8549000000	-0,0263
Sun, 05 Jan 2014 14:34:25 +0000	15,8812000000	+0,0274
Sat, 28 Dec 2013 06:45:42 +0000	15,8538000000	-0,0744
Wed, 04 Dec 2013 21:21:07 +0000	15,9282000000	+0,0135
Tue, 03 Dec 2013 21:01:10 +0000	15,9147000000	-0,1088
Tue, 03 Dec 2013 12:29:20 +0000	16,0235000000	0
Fri, 01 Nov 2013 09:49:28 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:07:41 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:16:53 +0000	0,0000000000	0
Thu, 24 Oct 2013 16:01:43 +0000	0,0000000000	0
Fri, 04 Oct 2013 05:33:59 +0000	0,0000000000	0
Thu, 03 Oct 2013 23:02:32 +0000	0,0000000000	0
Wed, 11 Sep 2013 13:35:49 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:26:30 +0000	0,0000000000	0
Thu, 29 Aug 2013 00:17:14 +0000	0,0000000000	0
Sun, 25 Aug 2013 03:37:20 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:01:37 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:32:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 21:02:12 +0000	0,0000000000	0
Tue, 16 Jul 2013 18:28:11 +0000	0,0000000000	0
Tue, 16 Jul 2013 11:49:37 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:38:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 13:52:56 +0000	0,0000000000	0
Sat, 25 May 2013 12:17:39 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:05:36 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:08:15 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:18:00 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:19:30 +0000	0,0000000000	0
Mon, 18 Mar 2013 11:52:37 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:02:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:34:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:11:34 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:12:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:58:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:52:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:29:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:31:22 +0000	0,0000000000	0
Wed, 23 Jan 2013 22:07:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:43 +0000	0,0000000000	0
Fri, 11 Jan 2013 07:01:52 +0000	0,0000000000	0
Mon, 07 Jan 2013 22:40:01 +0000	0,0000000000	0
Wed, 26 Dec 2012 07:52:10 +0000	0,0000000000	0
Thu, 06 Dec 2012 03:01:39 +0000	0,0000000000	0
Wed, 05 Dec 2012 07:08:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MUR в XOF обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:30:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Маврикийская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Франк КФА ВСЕАО в течение 1940 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).