Обменный курс на сегодня для MUR/YER является MUR за YER, это означает, что с 100 Маврикийских рупий можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или YER.

MUR в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:32:32 +0000	7,3192000000	0
Sun, 29 Oct 2017 20:12:44 +0000	7,3192000000	0
Sun, 29 Oct 2017 00:18:07 +0000	7,3192000000	0
Fri, 27 Oct 2017 22:10:25 +0000	7,3192000000	+0,0015
Fri, 27 Oct 2017 13:26:35 +0000	7,3177000000	-0,065
Tue, 24 Oct 2017 08:16:26 +0000	7,3827000000	+0,0008
Sun, 22 Oct 2017 08:54:01 +0000	7,3819000000	0
Sat, 21 Oct 2017 15:02:19 +0000	7,3819000000	+0,0097
Thu, 12 Oct 2017 20:13:54 +0000	7,3722000000	-0,0053
Wed, 11 Oct 2017 15:23:07 +0000	7,3775000000	-0,2505
Wed, 11 Oct 2017 07:35:29 +0000	7,6280000000	+0,2496
Tue, 10 Oct 2017 10:12:08 +0000	7,3784000000	+0,0161
Mon, 09 Oct 2017 01:21:22 +0000	7,3623000000	0
Sat, 07 Oct 2017 13:02:55 +0000	7,3623000000	-0,0327
Thu, 05 Oct 2017 01:12:52 +0000	7,3950000000	0
Tue, 03 Oct 2017 18:20:24 +0000	7,3950000000	+0,0327
Tue, 03 Oct 2017 05:59:39 +0000	7,3623000000	-0,0261
Sun, 01 Oct 2017 10:09:21 +0000	7,3884000000	-0,0175
Fri, 29 Sep 2017 00:34:22 +0000	7,4059000000	+0,0183
Thu, 28 Sep 2017 20:18:08 +0000	7,3876000000	-0,1395
Mon, 25 Sep 2017 23:58:30 +0000	7,5271000000	+0,0421
Sun, 24 Sep 2017 12:55:31 +0000	7,4850000000	0
Sat, 23 Sep 2017 11:43:53 +0000	7,4850000000	-0,0015
Fri, 22 Sep 2017 17:24:02 +0000	7,4865000000	-0,0308
Wed, 20 Sep 2017 03:22:47 +0000	7,5173000000	0
Tue, 19 Sep 2017 21:19:50 +0000	7,5173000000	+0,0051
Tue, 19 Sep 2017 02:04:13 +0000	7,5122000000	+0,0009
Mon, 18 Sep 2017 03:33:20 +0000	7,5113000000	0
Sat, 16 Sep 2017 01:35:50 +0000	7,5113000000	-0,1014
Sun, 10 Sep 2017 12:43:03 +0000	7,6127000000	0
Sat, 09 Sep 2017 09:52:58 +0000	7,6127000000	0
Fri, 08 Sep 2017 22:20:09 +0000	7,6127000000	+0,0361
Thu, 07 Sep 2017 23:32:06 +0000	7,5766000000	-0,0153
Sat, 02 Sep 2017 08:32:14 +0000	7,5919000000	0
Fri, 01 Sep 2017 23:51:02 +0000	7,5919000000	-0,0987
Wed, 30 Aug 2017 23:08:53 +0000	7,6906000000	+0,0118
Wed, 30 Aug 2017 16:47:00 +0000	7,6788000000	+0,0081
Tue, 29 Aug 2017 11:57:53 +0000	7,6707000000	+0,029
Tue, 29 Aug 2017 01:20:17 +0000	7,6417000000	+0,0236
Mon, 28 Aug 2017 17:03:21 +0000	7,6181000000	+0,0561
Sat, 26 Aug 2017 02:10:01 +0000	7,5620000000	+0,0765
Thu, 24 Aug 2017 23:10:40 +0000	7,4855000000	-0,0485
Thu, 24 Aug 2017 09:16:07 +0000	7,5340000000	+0,0286
Wed, 23 Aug 2017 23:00:38 +0000	7,5054000000	-0,0126
Tue, 22 Aug 2017 08:47:09 +0000	7,5180000000	+0,0238
Sun, 20 Aug 2017 03:24:23 +0000	7,4942000000	0
Sat, 19 Aug 2017 18:19:33 +0000	7,4942000000	-0,0234
Wed, 16 Aug 2017 21:56:04 +0000	7,5176000000	-0,0457
Thu, 10 Aug 2017 05:27:05 +0000	7,5633000000	-0,0185
Thu, 10 Aug 2017 00:45:07 +0000	7,5818000000	-0,02
Sun, 06 Aug 2017 14:07:24 +0000	7,6018000000	+0,0027
Fri, 04 Aug 2017 10:21:58 +0000	7,5991000000	+0,0701
Mon, 31 Jul 2017 17:07:26 +0000	7,5290000000	+0,045
Sat, 29 Jul 2017 20:15:31 +0000	7,4840000000	+0,0092
Fri, 28 Jul 2017 23:50:12 +0000	7,4748000000	+0,0141
Wed, 26 Jul 2017 16:09:52 +0000	7,4607000000	+0,0012
Wed, 26 Jul 2017 02:53:52 +0000	7,4595000000	-0,0019
Tue, 25 Jul 2017 18:11:49 +0000	7,4614000000	+0,0263
Mon, 24 Jul 2017 18:21:59 +0000	7,4351000000	+0,0152
Sun, 23 Jul 2017 21:47:56 +0000	7,4199000000	0
Sat, 22 Jul 2017 11:29:53 +0000	7,4199000000	+0,0709
Thu, 20 Jul 2017 02:49:54 +0000	7,3490000000	+0,0088
Wed, 19 Jul 2017 14:34:43 +0000	7,3402000000	+0,0313
Mon, 17 Jul 2017 19:49:53 +0000	7,3089000000	+0,011
Sat, 15 Jul 2017 21:23:41 +0000	7,2979000000	0
Sat, 15 Jul 2017 00:37:04 +0000	7,2979000000	+0,0441
Wed, 05 Jul 2017 19:11:30 +0000	7,2538000000	+0,0252
Wed, 28 Jun 2017 05:51:03 +0000	7,2286000000	+0,0365
Sun, 25 Jun 2017 09:13:35 +0000	7,1921000000	0
Sat, 24 Jun 2017 17:58:01 +0000	7,1921000000	0
Sat, 24 Jun 2017 00:16:27 +0000	7,1921000000	+0,0119
Fri, 23 Jun 2017 08:16:11 +0000	7,1802000000	-0,0099
Thu, 22 Jun 2017 10:27:25 +0000	7,1901000000	-0,0138
Sun, 18 Jun 2017 01:55:25 +0000	7,2039000000	+0,0099
Fri, 16 Jun 2017 13:09:16 +0000	7,1940000000	+0,0059
Wed, 14 Jun 2017 22:09:06 +0000	7,1881000000	-0,0201
Wed, 14 Jun 2017 08:25:35 +0000	7,2082000000	-0,0115
Sat, 10 Jun 2017 20:07:05 +0000	7,2197000000	+0,0093
Wed, 24 May 2017 04:40:22 +0000	7,2104000000	+0,0751
Sun, 21 May 2017 10:19:39 +0000	7,1353000000	0
Sat, 20 May 2017 21:53:04 +0000	7,1353000000	+0,0056
Fri, 19 May 2017 19:07:39 +0000	7,1297000000	-0,093
Thu, 18 May 2017 11:35:14 +0000	7,2227000000	+0,0787
Mon, 15 May 2017 15:15:49 +0000	7,1440000000	+0,0215
Fri, 12 May 2017 23:25:09 +0000	7,1225000000	-0,1123
Thu, 11 May 2017 01:55:50 +0000	7,2348000000	+0,0021
Fri, 05 May 2017 19:09:40 +0000	7,2327000000	+0,045
Wed, 03 May 2017 00:43:41 +0000	7,1877000000	-0,0085
Sun, 30 Apr 2017 04:12:57 +0000	7,1962000000	+0,031
Fri, 28 Apr 2017 10:35:49 +0000	7,1652000000	+0,0859
Thu, 20 Apr 2017 20:31:33 +0000	7,0793000000	-0,0171
Wed, 19 Apr 2017 11:30:37 +0000	7,0964000000	+0,0131
Mon, 10 Apr 2017 00:02:02 +0000	7,0833000000	+0,0073
Thu, 06 Apr 2017 06:03:30 +0000	7,0760000000	-0,0203
Wed, 05 Apr 2017 11:21:24 +0000	7,0963000000	-0,0261
Sat, 01 Apr 2017 02:26:15 +0000	7,1224000000	+0,0659
Thu, 16 Mar 2017 06:53:25 +0000	7,0565000000	-0,0198
Thu, 16 Mar 2017 02:39:27 +0000	7,0763000000	+0,0099
Tue, 14 Mar 2017 18:46:17 +0000	7,0664000000	0
Fri, 10 Mar 2017 20:15:10 +0000	7,0664000000	+0,0149
Fri, 10 Mar 2017 14:56:39 +0000	7,0515000000	+0,0009
Thu, 02 Mar 2017 14:27:27 +0000	7,0506000000	+0,0189
Thu, 02 Mar 2017 06:44:48 +0000	7,0317000000	-0,009
Tue, 28 Feb 2017 15:28:14 +0000	7,0407000000	-0,0158
Tue, 28 Feb 2017 07:18:35 +0000	7,0565000000	-0,0059
Mon, 27 Feb 2017 13:04:32 +0000	7,0624000000	+0,0198
Fri, 24 Feb 2017 08:54:09 +0000	7,0426000000	+0,0019
Thu, 23 Feb 2017 19:01:06 +0000	7,0407000000	+0,0066
Wed, 22 Feb 2017 10:12:06 +0000	7,0341000000	-0,0025
Tue, 21 Feb 2017 05:08:28 +0000	7,0366000000	-0,006
Mon, 13 Feb 2017 23:52:44 +0000	7,0426000000	-0,004
Mon, 13 Feb 2017 03:42:52 +0000	7,0466000000	-0,0086
Sat, 11 Feb 2017 05:00:50 +0000	7,0552000000	+0,0086
Thu, 09 Feb 2017 00:52:14 +0000	7,0466000000	+0,0093
Sun, 05 Feb 2017 08:09:06 +0000	7,0373000000	-0,0039
Wed, 01 Feb 2017 15:32:18 +0000	7,0412000000	+0,0201
Tue, 31 Jan 2017 06:03:54 +0000	7,0211000000	-0,0103
Sun, 29 Jan 2017 16:48:22 +0000	7,0314000000	0
Sun, 29 Jan 2017 07:41:56 +0000	7,0314000000	0
Sat, 28 Jan 2017 08:48:53 +0000	7,0314000000	+0,0184
Wed, 25 Jan 2017 20:36:30 +0000	7,0130000000	+0,0059
Wed, 25 Jan 2017 04:17:58 +0000	7,0071000000	+0,0073
Tue, 24 Jan 2017 15:24:24 +0000	6,9998000000	+0,0136
Sat, 21 Jan 2017 14:36:52 +0000	6,9862000000	0
Sat, 21 Jan 2017 10:03:26 +0000	6,9862000000	+0,0181
Tue, 10 Jan 2017 09:13:07 +0000	6,9681000000	+0,0279
Thu, 05 Jan 2017 14:09:18 +0000	6,9402000000	-0,0047
Fri, 30 Dec 2016 00:37:16 +0000	6,9449000000	-0,0212
Tue, 27 Dec 2016 20:34:15 +0000	6,9661000000	+0,0007
Sat, 24 Dec 2016 22:01:07 +0000	6,9654000000	+0,0084
Fri, 23 Dec 2016 23:13:36 +0000	6,9570000000	+0,0121
Mon, 19 Dec 2016 00:57:13 +0000	6,9449000000	-0,0108
Sun, 18 Dec 2016 17:54:27 +0000	6,9557000000	+0,0108
Fri, 16 Dec 2016 22:57:01 +0000	6,9449000000	-0,0388
Thu, 15 Dec 2016 01:18:47 +0000	6,9837000000	+0,0399
Tue, 06 Dec 2016 06:00:42 +0000	6,9438000000	-0,0288
Sat, 03 Dec 2016 05:36:34 +0000	6,9726000000	+0,0045
Wed, 30 Nov 2016 03:59:09 +0000	6,9681000000	-0,0026
Sun, 27 Nov 2016 19:47:00 +0000	6,9707000000	0
Sun, 27 Nov 2016 14:12:07 +0000	6,9707000000	0
Sun, 27 Nov 2016 09:13:12 +0000	6,9707000000	+0,009
Mon, 14 Nov 2016 20:50:19 +0000	6,9617000000	-0,0381
Tue, 08 Nov 2016 15:44:44 +0000	6,9998000000	+0,0394
Fri, 28 Oct 2016 08:28:05 +0000	6,9604000000	-0,038
Tue, 25 Oct 2016 22:23:21 +0000	6,9984000000	-0,0377
Thu, 20 Oct 2016 13:49:28 +0000	7,0361000000	+0,0256
Thu, 13 Oct 2016 04:47:29 +0000	7,0105000000	-0,0564
Thu, 06 Oct 2016 08:39:16 +0000	7,0669000000	-0,009
Fri, 30 Sep 2016 08:28:08 +0000	7,0759000000	0
Thu, 29 Sep 2016 18:57:11 +0000	7,0759000000	-0,0015
Tue, 27 Sep 2016 11:48:57 +0000	7,0774000000	+0,0224
Mon, 19 Sep 2016 16:26:13 +0000	7,0550000000	-0,0339
Sun, 18 Sep 2016 18:46:39 +0000	7,0889000000	0
Sun, 18 Sep 2016 07:02:14 +0000	7,0889000000	-0,0091
Wed, 14 Sep 2016 00:25:26 +0000	7,0980000000	+0,0021
Wed, 07 Sep 2016 10:13:18 +0000	7,0959000000	+0,0078
Tue, 30 Aug 2016 14:44:40 +0000	7,0881000000	-0,065
Sun, 28 Aug 2016 07:34:16 +0000	7,1531000000	+0,0276
Mon, 22 Aug 2016 05:06:08 +0000	7,1255000000	+0,0174
Sun, 14 Aug 2016 08:39:44 +0000	7,1081000000	+0,0194
Fri, 05 Aug 2016 12:29:56 +0000	7,0887000000	+0,0432
Wed, 20 Jul 2016 17:29:43 +0000	7,0455000000	-0,0116
Fri, 15 Jul 2016 22:33:52 +0000	7,0571000000	-0,003
Fri, 15 Jul 2016 09:45:29 +0000	7,0601000000	+0,023
Thu, 07 Jul 2016 05:40:55 +0000	7,0371000000	-0,0432
Wed, 06 Jul 2016 03:16:16 +0000	7,0803000000	+0,0647
Mon, 27 Jun 2016 05:47:33 +0000	7,0156000000	-0,004
Fri, 24 Jun 2016 22:36:32 +0000	7,0196000000	-0,0351
Wed, 22 Jun 2016 02:26:30 +0000	7,0547000000	-0,0004
Sat, 18 Jun 2016 07:39:32 +0000	7,0551000000	-0,0271
Sun, 12 Jun 2016 19:17:34 +0000	7,0822000000	-0,0043
Thu, 09 Jun 2016 06:40:21 +0000	7,0865000000	+0,0102
Mon, 30 May 2016 13:12:39 +0000	7,0763000000	+0,0083
Wed, 25 May 2016 08:03:56 +0000	7,0680000000	-0,0866
Fri, 06 May 2016 10:59:27 +0000	7,1546000000	+0,0116
Mon, 02 May 2016 00:53:10 +0000	7,1430000000	-0,0014
Thu, 28 Apr 2016 20:09:13 +0000	7,1444000000	+0,0184
Sun, 24 Apr 2016 04:25:42 +0000	7,1260000000	+0,0217
Thu, 21 Apr 2016 06:33:53 +0000	7,1043000000	+0,0006
Fri, 15 Apr 2016 20:08:59 +0000	7,1037000000	-0,0334
Sun, 10 Apr 2016 19:25:16 +0000	7,1371000000	+1,0581
Wed, 30 Mar 2016 07:24:00 +0000	6,0790000000	0
Mon, 28 Mar 2016 23:59:39 +0000	6,0790000000	+0,0116
Sun, 27 Mar 2016 11:00:51 +0000	6,0674000000	-0,0254
Wed, 23 Mar 2016 14:08:52 +0000	6,0928000000	+0,0127
Fri, 18 Mar 2016 23:57:28 +0000	6,0801000000	+0,0097
Fri, 18 Mar 2016 05:32:03 +0000	6,0704000000	+0,0346
Tue, 15 Mar 2016 15:28:33 +0000	6,0358000000	+0,0054
Sun, 13 Mar 2016 14:22:07 +0000	6,0304000000	+0,026
Sun, 06 Mar 2016 09:45:27 +0000	6,0044000000	-0,0438
Tue, 23 Feb 2016 10:11:53 +0000	6,0482000000	+0,0182
Sat, 20 Feb 2016 02:17:48 +0000	6,0300000000	-0,0024
Fri, 19 Feb 2016 19:27:21 +0000	6,0324000000	-0,0073
Mon, 15 Feb 2016 21:43:08 +0000	6,0397000000	-0,0123
Sun, 14 Feb 2016 09:20:51 +0000	6,0520000000	0
Sat, 13 Feb 2016 15:48:40 +0000	6,0520000000	+0,0365
Mon, 08 Feb 2016 23:25:37 +0000	6,0155000000	0
Mon, 08 Feb 2016 20:19:16 +0000	6,0155000000	+0,0034
Mon, 08 Feb 2016 16:40:16 +0000	6,0121000000	+0,0061
Mon, 08 Feb 2016 12:29:50 +0000	6,0060000000	-0,0044
Sun, 07 Feb 2016 17:34:55 +0000	6,0104000000	0
Sun, 07 Feb 2016 09:44:10 +0000	6,0104000000	0
Sun, 07 Feb 2016 02:59:38 +0000	6,0104000000	0
Sat, 06 Feb 2016 19:20:44 +0000	6,0104000000	+0,0494
Tue, 02 Feb 2016 09:29:42 +0000	5,9610000000	-0,0037
Sat, 30 Jan 2016 06:28:57 +0000	5,9647000000	+0,024
Tue, 26 Jan 2016 19:30:23 +0000	5,9407000000	+0,0209
Thu, 21 Jan 2016 10:55:48 +0000	5,9198000000	-0,0445
Sun, 17 Jan 2016 19:28:24 +0000	5,9643000000	0
Sat, 16 Jan 2016 02:41:52 +0000	5,9643000000	+0,0198
Mon, 11 Jan 2016 03:16:23 +0000	5,9445000000	-0,0016
Fri, 08 Jan 2016 14:24:17 +0000	5,9461000000	+0,0099
Thu, 07 Jan 2016 23:49:15 +0000	5,9362000000	-0,0646
Fri, 01 Jan 2016 14:20:54 +0000	6,0008000000	0
Thu, 31 Dec 2015 22:18:10 +0000	6,0008000000	+0,015
Thu, 31 Dec 2015 13:13:17 +0000	5,9858000000	+0,001
Sun, 27 Dec 2015 19:51:03 +0000	5,9848000000	-0,001
Wed, 23 Dec 2015 09:41:24 +0000	5,9858000000	+0,0182
Tue, 22 Dec 2015 11:19:07 +0000	5,9676000000	+0,0133
Mon, 21 Dec 2015 10:57:05 +0000	5,9543000000	-0,0162
Sun, 20 Dec 2015 01:59:53 +0000	5,9705000000	+0,0079
Thu, 17 Dec 2015 11:52:51 +0000	5,9626000000	+0,0034
Tue, 15 Dec 2015 02:36:17 +0000	5,9592000000	+0,0114
Thu, 10 Dec 2015 17:22:47 +0000	5,9478000000	+0,0043
Tue, 08 Dec 2015 23:09:35 +0000	5,9435000000	+0,0165
Mon, 30 Nov 2015 17:38:16 +0000	5,9270000000	-0,029
Tue, 24 Nov 2015 01:10:09 +0000	5,9560000000	+0,0115
Fri, 20 Nov 2015 12:10:20 +0000	5,9445000000	-0,0082
Fri, 20 Nov 2015 06:11:05 +0000	5,9527000000	-0,0016
Thu, 12 Nov 2015 10:47:02 +0000	5,9543000000	-0,0331
Sun, 01 Nov 2015 21:02:18 +0000	5,9874000000	0
Sat, 31 Oct 2015 12:20:18 +0000	5,9874000000	+0,0016
Fri, 30 Oct 2015 08:26:00 +0000	5,9858000000	-0,0504
Tue, 27 Oct 2015 09:03:18 +0000	6,0362000000	-0,0547
Mon, 19 Oct 2015 18:30:05 +0000	6,0909000000	-0,0048
Sat, 17 Oct 2015 11:11:22 +0000	6,0957000000	+0,015
Wed, 14 Oct 2015 08:49:27 +0000	6,0807000000	+0,02
Tue, 13 Oct 2015 17:13:08 +0000	6,0607000000	+0,0347
Sun, 04 Oct 2015 20:13:51 +0000	6,0260000000	-0,0393
Fri, 02 Oct 2015 00:21:59 +0000	6,0653000000	+0,0205
Mon, 28 Sep 2015 04:03:04 +0000	6,0448000000	-0,0073
Fri, 25 Sep 2015 20:24:45 +0000	6,0521000000	+0,0039
Wed, 23 Sep 2015 06:46:16 +0000	6,0482000000	-0,0416
Mon, 21 Sep 2015 15:51:46 +0000	6,0898000000	+0,0022
Thu, 17 Sep 2015 01:11:04 +0000	6,0876000000	+0,0086
Thu, 10 Sep 2015 10:02:51 +0000	6,0790000000	-0,0319
Tue, 08 Sep 2015 17:39:23 +0000	6,1109000000	-0,0086
Tue, 08 Sep 2015 14:21:26 +0000	6,1195000000	+0,0508
Sun, 06 Sep 2015 11:16:03 +0000	6,0687000000	0
Sun, 06 Sep 2015 07:07:17 +0000	6,0687000000	-0,0571
Tue, 01 Sep 2015 21:04:35 +0000	6,1258000000	+0,0839
Fri, 07 Aug 2015 15:24:43 +0000	6,0419000000	-0,0169
Tue, 04 Aug 2015 13:55:23 +0000	6,0588000000	+0,0106
Fri, 24 Jul 2015 12:25:02 +0000	6,0482000000	-0,0359
Tue, 07 Jul 2015 02:37:13 +0000	6,0841000000	-0,0691
Tue, 30 Jun 2015 18:36:21 +0000	6,1532000000	+0,0082
Fri, 19 Jun 2015 10:19:55 +0000	6,1450000000	-0,0089
Fri, 19 Jun 2015 01:34:26 +0000	6,1539000000	+0,0538
Sun, 14 Jun 2015 02:56:19 +0000	6,1001000000	0
Sat, 13 Jun 2015 21:50:27 +0000	6,1001000000	-0,0222
Mon, 08 Jun 2015 23:51:47 +0000	6,1223000000	+0,0775
Wed, 03 Jun 2015 04:00:33 +0000	6,0448000000	-0,095
Thu, 14 May 2015 00:53:25 +0000	6,1398000000	-0,0123
Mon, 11 May 2015 02:40:53 +0000	6,1521000000	+0,0123
Thu, 07 May 2015 03:24:37 +0000	6,1398000000	-0,0038
Wed, 06 May 2015 18:19:57 +0000	6,1436000000	+0,1706
Sat, 25 Apr 2015 16:53:11 +0000	5,9730000000	+0,0476
Thu, 16 Apr 2015 00:40:06 +0000	5,9254000000	-0,0235
Sat, 04 Apr 2015 04:51:52 +0000	5,9489000000	-0,0007
Thu, 02 Apr 2015 16:17:57 +0000	5,9496000000	-0,5
Fri, 27 Feb 2015 05:00:29 +0000	6,4496000000	-0,0043
Thu, 26 Feb 2015 06:00:39 +0000	6,4539000000	+0,0118
Fri, 20 Feb 2015 06:27:44 +0000	6,4421000000	-0,0169
Fri, 13 Feb 2015 02:54:55 +0000	6,4590000000	-0,034
Tue, 10 Feb 2015 15:18:44 +0000	6,4930000000	-0,0842
Fri, 23 Jan 2015 11:54:17 +0000	6,5772000000	-0,069
Sun, 18 Jan 2015 15:02:45 +0000	6,6462000000	-0,1541
Tue, 23 Dec 2014 19:55:50 +0000	6,8003000000	-0,0094
Sat, 20 Dec 2014 09:39:31 +0000	6,8097000000	+0,0115
Sat, 06 Dec 2014 16:53:21 +0000	6,7982000000	+0,0825
Mon, 01 Dec 2014 23:45:46 +0000	6,7157000000	-0,1045
Tue, 25 Nov 2014 10:49:50 +0000	6,8202000000	+0,032
Sat, 22 Nov 2014 03:56:44 +0000	6,7882000000	+0,0829
Wed, 19 Nov 2014 23:56:30 +0000	6,7053000000	-0,0105
Tue, 18 Nov 2014 14:06:51 +0000	6,7158000000	-0,0497
Fri, 24 Oct 2014 07:35:10 +0000	6,7655000000	+0,0001
Thu, 23 Oct 2014 15:59:01 +0000	6,7654000000	+0,0165
Tue, 07 Oct 2014 13:50:02 +0000	6,7489000000	+0,0257
Tue, 30 Sep 2014 21:43:10 +0000	6,7232000000	-0,1235
Sat, 27 Sep 2014 16:03:48 +0000	6,8467000000	+0,0673
Thu, 25 Sep 2014 02:00:28 +0000	6,7794000000	-0,0208
Sun, 14 Sep 2014 14:10:35 +0000	6,8002000000	+0,0123
Mon, 08 Sep 2014 14:13:29 +0000	6,7879000000	-0,0578
Thu, 04 Sep 2014 16:14:37 +0000	6,8457000000	+0,0125
Wed, 03 Sep 2014 01:26:15 +0000	6,8332000000	-0,1217
Mon, 25 Aug 2014 11:04:34 +0000	6,9549000000	-0,0417
Fri, 15 Aug 2014 00:29:18 +0000	6,9966000000	-0,0746
Wed, 06 Aug 2014 03:54:15 +0000	7,0712000000	+0,0937
Mon, 28 Jul 2014 18:08:14 +0000	6,9775000000	+0,0017
Fri, 25 Jul 2014 20:32:20 +0000	6,9758000000	-0,0489
Thu, 03 Jul 2014 20:33:32 +0000	7,0247000000	+0,013
Fri, 27 Jun 2014 16:11:41 +0000	7,0117000000	-0,0321
Fri, 27 Jun 2014 05:01:41 +0000	7,0438000000	+0,0426
Sun, 15 Jun 2014 01:10:37 +0000	7,0012000000	-0,1079
Sat, 07 Jun 2014 01:36:17 +0000	7,1091000000	-0,0101
Sun, 01 Jun 2014 08:34:14 +0000	7,1192000000	+0,0151
Mon, 26 May 2014 14:04:37 +0000	7,1041000000	-0,004
Mon, 19 May 2014 23:33:21 +0000	7,1081000000	-0,0229
Wed, 14 May 2014 07:45:02 +0000	7,1310000000	-0,0244
Fri, 09 May 2014 19:54:08 +0000	7,1554000000	+0,0404
Sun, 27 Apr 2014 09:57:35 +0000	7,1150000000	-0,0407
Mon, 21 Apr 2014 05:31:11 +0000	7,1557000000	+0,0122
Thu, 27 Mar 2014 03:23:53 +0000	7,1435000000	-0,0248
Mon, 24 Mar 2014 05:26:09 +0000	7,1683000000	+0,0129
Mon, 17 Mar 2014 01:00:03 +0000	7,1554000000	+0,003
Sat, 15 Mar 2014 16:12:57 +0000	7,1524000000	+0,0095
Fri, 14 Mar 2014 06:49:32 +0000	7,1429000000	+0,0152
Wed, 05 Mar 2014 14:41:39 +0000	7,1277000000	+0,0179
Tue, 28 Jan 2014 11:01:21 +0000	7,1098000000	+0,0422
Mon, 30 Dec 2013 02:51:55 +0000	7,0676000000	-0,0605
Sat, 28 Dec 2013 01:00:53 +0000	7,1281000000	+0,0615
Wed, 04 Dec 2013 11:36:16 +0000	7,0666000000	-0,01063752
Mon, 04 Nov 2013 13:53:02 +0000	7,0772375200	+0,00456498
Fri, 18 Oct 2013 19:07:36 +0000	7,0726725400	+0,0217048
Wed, 16 Oct 2013 19:15:21 +0000	7,0509677400	+0,02149904
Sun, 29 Sep 2013 21:18:13 +0000	7,0294687000	0
Fri, 27 Sep 2013 14:15:22 +0000	7,0294687000	0
Thu, 26 Sep 2013 23:45:46 +0000	7,0294687000	+0,00151171
Wed, 25 Sep 2013 03:23:27 +0000	7,0279569900	+0,07265933
Wed, 18 Sep 2013 01:07:25 +0000	6,9552976600	+0,02256609
Mon, 09 Sep 2013 18:03:21 +0000	6,9327315700	-0,02235117
Fri, 06 Sep 2013 01:28:58 +0000	6,9550827400	0
Thu, 05 Sep 2013 17:55:08 +0000	6,9550827400	-0,03996996
Fri, 30 Aug 2013 19:21:47 +0000	6,9950527000	0
Wed, 28 Aug 2013 14:30:02 +0000	6,9950527000	0
Mon, 26 Aug 2013 18:19:28 +0000	6,9950527000	+0,0339858
Thu, 22 Aug 2013 08:40:50 +0000	6,9610669000	-0,00149764
Wed, 14 Aug 2013 04:03:30 +0000	6,9625645400	-0,01829979
Tue, 13 Aug 2013 03:01:38 +0000	6,9808643300	0
Thu, 08 Aug 2013 19:47:38 +0000	6,9808643300	+0,03397119
Sun, 04 Aug 2013 17:52:55 +0000	6,9468931400	0
Sun, 04 Aug 2013 06:36:45 +0000	6,9468931400	-0,03397119
Sun, 28 Jul 2013 17:42:44 +0000	6,9808643300	+0,03397119
Wed, 24 Jul 2013 07:23:39 +0000	6,9468931400	0
Tue, 23 Jul 2013 23:24:57 +0000	6,9468931400	0
Mon, 22 Jul 2013 17:52:44 +0000	6,9468931400	+0,058649
Fri, 19 Jul 2013 09:50:34 +0000	6,8882441400	-0,01562683
Tue, 16 Jul 2013 03:39:15 +0000	6,9038709700	+0,00148439
Mon, 01 Jul 2013 04:38:06 +0000	6,9023865800	-0,04005791
Thu, 27 Jun 2013 20:04:50 +0000	6,9424444900	-0,04354689
Thu, 20 Jun 2013 21:30:24 +0000	6,9859913800	0
Wed, 19 Jun 2013 18:41:50 +0000	6,9859913800	-0,02262931
Tue, 18 Jun 2013 17:10:17 +0000	7,0086206900	+0,04375757
Mon, 10 Jun 2013 13:02:20 +0000	6,9648631200	+0,05002441
Wed, 05 Jun 2013 21:08:19 +0000	6,9148387100	+0,0345979
Wed, 29 May 2013 14:53:36 +0000	6,8802408100	-0,02363016
Mon, 27 May 2013 08:38:45 +0000	6,9038709700	+0,01266478
Wed, 22 May 2013 19:56:22 +0000	6,8912061900	0
Tue, 21 May 2013 22:39:01 +0000	6,8912061900	0
Tue, 21 May 2013 17:53:25 +0000	6,8912061900	+0,0116363
Sat, 18 May 2013 23:07:07 +0000	6,8795698900	-0,07850364
Fri, 10 May 2013 12:21:49 +0000	6,9580735300	0
Wed, 08 May 2013 15:57:27 +0000	6,9580735300	+0,02758074
Sun, 28 Apr 2013 12:45:19 +0000	6,9304927900	-0,01640035
Fri, 26 Apr 2013 12:55:38 +0000	6,9468931400	+0,00819665
Sat, 20 Apr 2013 10:41:13 +0000	6,9386964900	+0,02385778
Sun, 14 Apr 2013 03:14:31 +0000	6,9148387100	+0,01918467
Sun, 31 Mar 2013 01:38:02 +0000	6,8956540400	0
Sat, 30 Mar 2013 16:09:09 +0000	6,8956540400	-0,03334768
Tue, 26 Mar 2013 23:30:34 +0000	6,9290017200	+0,00144368
Mon, 18 Mar 2013 00:42:55 +0000	6,9275580400	-0,11482578
Wed, 27 Feb 2013 02:58:55 +0000	7,0423838200	+0,10219449
Tue, 26 Feb 2013 17:39:08 +0000	6,9401893300	-0,07917384
Thu, 21 Feb 2013 21:27:03 +0000	7,0193631700	0
Wed, 20 Feb 2013 03:11:34 +0000	7,0193631700	-0,02302065
Tue, 19 Feb 2013 10:31:14 +0000	7,0423838200	0
Tue, 19 Feb 2013 06:54:09 +0000	7,0423838200	0
Sun, 17 Feb 2013 03:12:21 +0000	7,0423838200	0
Fri, 15 Feb 2013 22:58:03 +0000	7,0423838200	0
Wed, 13 Feb 2013 05:28:02 +0000	7,0423838200	+0,03442341
Tue, 12 Feb 2013 16:52:30 +0000	7,0079604100	-0,03442341
Tue, 12 Feb 2013 06:40:38 +0000	7,0423838200	-0,0116179
Mon, 11 Feb 2013 18:31:22 +0000	7,0540017200	+0,02302065
Mon, 04 Feb 2013 00:47:26 +0000	7,0309810700	-0,01140275
Sat, 02 Feb 2013 09:09:17 +0000	7,0423838200	-0,0464716
Wed, 30 Jan 2013 14:10:38 +0000	7,0888554200	+0,08089501
Wed, 23 Jan 2013 22:13:22 +0000	7,0079604100	-0,04604131
Mon, 21 Jan 2013 04:28:59 +0000	7,0540017200	-0,00052414
Tue, 15 Jan 2013 16:27:32 +0000	7,0545258600	+0,01668454
Sun, 13 Jan 2013 22:06:51 +0000	7,0378413200	0
Fri, 04 Jan 2013 00:00:32 +0000	7,0378413200	+0,0063758
Mon, 31 Dec 2012 19:29:00 +0000	7,0314655200	0
Mon, 31 Dec 2012 14:37:34 +0000	7,0314655200	+0,01663
Sun, 30 Dec 2012 13:34:22 +0000	7,0148355200	-0,05132827
Fri, 28 Dec 2012 09:35:16 +0000	7,0661637900	+0,09137931
Thu, 27 Dec 2012 06:34:54 +0000	6,9747844800	-0,03965518
Tue, 18 Dec 2012 00:55:41 +0000	7,0144396600	+0,03357533
Thu, 06 Dec 2012 00:04:34 +0000	6,9808643300	-0,01654946
Wed, 05 Dec 2012 00:59:25 +0000	6,9974137900	0

Обратите внимание, что информация об обменного курса MUR в YER обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:32:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Йеменский риал

Примечание: График курса обмена валют Маврикийская рупия/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Йеменский риал в течение 1790 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.