Обменный курс на сегодня для MUR/ZAR является MUR за ZAR, это означает, что с 100 Маврикийских рупий можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или ZAR.

MUR в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:49:43 +0000	0,3577000000	-0,006
Sun, 06 May 2018 07:28:47 +0000	0,3637000000	-0,0502
Wed, 01 Nov 2017 02:56:50 +0000	0,4139000000	+0,0023
Sun, 29 Oct 2017 16:44:11 +0000	0,4116000000	-0,0011
Fri, 27 Oct 2017 20:26:29 +0000	0,4127000000	+0,0061
Wed, 25 Oct 2017 06:47:21 +0000	0,4066000000	+0,0039
Sun, 22 Oct 2017 08:54:05 +0000	0,4027000000	0
Sat, 21 Oct 2017 15:01:47 +0000	0,4027000000	0
Fri, 20 Oct 2017 22:54:09 +0000	0,4027000000	+0,0044
Thu, 19 Oct 2017 20:30:33 +0000	0,3983000000	-0,0133
Wed, 18 Oct 2017 09:23:52 +0000	0,4116000000	+0,0175
Mon, 16 Oct 2017 17:51:00 +0000	0,3941000000	+0,0019
Sun, 15 Oct 2017 13:49:19 +0000	0,3922000000	-0,0018
Fri, 13 Oct 2017 13:49:10 +0000	0,3940000000	-0,0115
Fri, 06 Oct 2017 21:57:50 +0000	0,4055000000	+0,0032
Thu, 05 Oct 2017 02:06:32 +0000	0,4023000000	-0,0042
Tue, 03 Oct 2017 12:37:38 +0000	0,4065000000	+0,0061
Sun, 01 Oct 2017 01:56:10 +0000	0,4004000000	-0,0124
Fri, 29 Sep 2017 07:20:12 +0000	0,4128000000	+0,0126
Thu, 28 Sep 2017 20:50:07 +0000	0,4002000000	-0,006
Wed, 27 Sep 2017 23:08:08 +0000	0,4062000000	+0,0007
Wed, 27 Sep 2017 19:12:37 +0000	0,4055000000	+0,0069
Tue, 26 Sep 2017 11:46:43 +0000	0,3986000000	-0,003
Mon, 25 Sep 2017 22:59:02 +0000	0,4016000000	+0,0047
Mon, 25 Sep 2017 00:52:18 +0000	0,3969000000	+10
Sat, 23 Sep 2017 05:07:25 +0000	0,3968000000	-0,0037
Thu, 21 Sep 2017 05:26:09 +0000	0,4005000000	-0,0116
Wed, 20 Sep 2017 09:39:35 +0000	0,4121000000	+0,0121
Mon, 18 Sep 2017 19:45:51 +0000	0,4000000000	+0,0006
Mon, 18 Sep 2017 15:26:37 +0000	0,3994000000	+0,0022
Thu, 14 Sep 2017 05:50:07 +0000	0,3972000000	+0,0033
Wed, 13 Sep 2017 01:23:19 +0000	0,3939000000	+0,0006
Sun, 10 Sep 2017 21:42:06 +0000	0,3933000000	+10
Sun, 10 Sep 2017 05:21:38 +0000	0,3932000000	10
Sat, 09 Sep 2017 03:39:14 +0000	0,3933000000	-0,0006
Mon, 04 Sep 2017 19:36:17 +0000	0,3939000000	+0,002
Mon, 04 Sep 2017 11:56:55 +0000	0,3919000000	-0,0007
Sun, 03 Sep 2017 01:55:11 +0000	0,3926000000	0
Sat, 02 Sep 2017 04:45:06 +0000	0,3926000000	+0,0007
Fri, 01 Sep 2017 21:08:25 +0000	0,3919000000	-0,0079
Wed, 30 Aug 2017 22:22:14 +0000	0,3998000000	+0,0007
Wed, 30 Aug 2017 17:04:42 +0000	0,3991000000	+0,0011
Mon, 28 Aug 2017 17:21:51 +0000	0,3980000000	+0,0089
Sun, 27 Aug 2017 23:15:07 +0000	0,3891000000	-0,0045
Sat, 26 Aug 2017 22:42:51 +0000	0,3936000000	-0,0019
Wed, 23 Aug 2017 02:51:47 +0000	0,3955000000	+0,0003
Tue, 22 Aug 2017 23:36:19 +0000	0,3952000000	+0,0017
Tue, 22 Aug 2017 04:47:15 +0000	0,3935000000	-0,0012
Mon, 21 Aug 2017 04:12:53 +0000	0,3947000000	-0,0003
Sat, 19 Aug 2017 21:07:28 +0000	0,3950000000	0
Sat, 19 Aug 2017 03:22:48 +0000	0,3950000000	-0,0058
Tue, 15 Aug 2017 16:58:41 +0000	0,4008000000	-0,006
Thu, 10 Aug 2017 20:42:05 +0000	0,4068000000	+0,0017
Tue, 08 Aug 2017 20:03:44 +0000	0,4051000000	+0,0068
Tue, 08 Aug 2017 09:27:09 +0000	0,3983000000	-0,0102
Sun, 06 Aug 2017 06:08:00 +0000	0,4085000000	0
Sat, 05 Aug 2017 15:15:21 +0000	0,4085000000	+0,012
Mon, 31 Jul 2017 22:20:58 +0000	0,3965000000	+0,0004
Mon, 31 Jul 2017 13:51:01 +0000	0,3961000000	+0,0073
Sun, 30 Jul 2017 22:25:24 +0000	0,3888000000	-0,0009
Sat, 29 Jul 2017 13:34:17 +0000	0,3897000000	-0,0007
Fri, 28 Jul 2017 11:52:56 +0000	0,3904000000	+0,0052
Tue, 25 Jul 2017 07:58:08 +0000	0,3852000000	+0,0044
Mon, 24 Jul 2017 05:35:16 +0000	0,3808000000	-0,0021
Sun, 23 Jul 2017 02:12:25 +0000	0,3829000000	0
Sat, 22 Jul 2017 09:31:23 +0000	0,3829000000	0
Fri, 21 Jul 2017 23:50:16 +0000	0,3829000000	+0,0033
Mon, 17 Jul 2017 09:44:02 +0000	0,3796000000	-0,0005
Sun, 16 Jul 2017 13:29:12 +0000	0,3801000000	-0,0127
Wed, 12 Jul 2017 11:02:18 +0000	0,3928000000	+0,0042
Sun, 09 Jul 2017 02:18:12 +0000	0,3886000000	-0,0007
Fri, 07 Jul 2017 02:24:00 +0000	0,3893000000	-0,0003
Thu, 06 Jul 2017 09:56:40 +0000	0,3896000000	+0,0102
Fri, 30 Jun 2017 20:27:33 +0000	0,3794000000	+0,0051
Thu, 29 Jun 2017 05:46:25 +0000	0,3743000000	+0,0004
Wed, 28 Jun 2017 18:51:02 +0000	0,3739000000	+0,0027
Mon, 26 Jun 2017 04:31:40 +0000	0,3712000000	+10
Sun, 25 Jun 2017 08:59:36 +0000	0,3711000000	0
Sat, 24 Jun 2017 23:50:43 +0000	0,3711000000	+0,0002
Thu, 22 Jun 2017 21:59:07 +0000	0,3709000000	-0,0046
Wed, 21 Jun 2017 17:31:11 +0000	0,3755000000	10
Wed, 21 Jun 2017 05:49:08 +0000	0,3756000000	-0,0005
Tue, 20 Jun 2017 21:23:43 +0000	0,3761000000	+0,0025
Mon, 19 Jun 2017 20:55:53 +0000	0,3736000000	+0,0054
Mon, 19 Jun 2017 03:51:22 +0000	0,3682000000	-0,0003
Sun, 18 Jun 2017 09:59:23 +0000	0,3685000000	0
Sat, 17 Jun 2017 19:17:48 +0000	0,3685000000	+0,0037
Wed, 14 Jun 2017 22:09:09 +0000	0,3648000000	-0,0008
Wed, 14 Jun 2017 11:39:42 +0000	0,3656000000	-0,0018
Tue, 13 Jun 2017 23:13:09 +0000	0,3674000000	-0,0009
Tue, 13 Jun 2017 14:59:48 +0000	0,3683000000	-0,0054
Sat, 10 Jun 2017 18:32:00 +0000	0,3737000000	0
Sat, 10 Jun 2017 00:49:38 +0000	0,3737000000	+0,0043
Wed, 07 Jun 2017 05:08:57 +0000	0,3694000000	+0,0009
Fri, 02 Jun 2017 19:08:43 +0000	0,3685000000	-0,0081
Tue, 30 May 2017 21:31:40 +0000	0,3766000000	+0,0009
Tue, 30 May 2017 01:47:43 +0000	0,3757000000	+0,006
Mon, 29 May 2017 02:03:16 +0000	0,3697000000	-0,0009
Sun, 28 May 2017 20:59:59 +0000	0,3706000000	0
Sat, 27 May 2017 22:45:53 +0000	0,3706000000	-0,0006
Thu, 25 May 2017 16:19:15 +0000	0,3712000000	-0,0067
Wed, 24 May 2017 01:42:39 +0000	0,3779000000	-0,0014
Mon, 22 May 2017 17:21:39 +0000	0,3793000000	+0,002
Sun, 21 May 2017 17:54:10 +0000	0,3773000000	0
Sat, 20 May 2017 12:03:36 +0000	0,3773000000	-0,0031
Wed, 17 May 2017 19:15:56 +0000	0,3804000000	+0,0037
Tue, 16 May 2017 10:48:04 +0000	0,3767000000	+0,0008
Mon, 15 May 2017 14:26:44 +0000	0,3759000000	-0,0041
Mon, 15 May 2017 01:53:20 +0000	0,3800000000	-0,0003
Sun, 14 May 2017 22:02:03 +0000	0,3803000000	-0,0153
Tue, 09 May 2017 12:46:59 +0000	0,3956000000	+0,0024
Mon, 08 May 2017 23:53:23 +0000	0,3932000000	+0,0042
Fri, 05 May 2017 22:08:00 +0000	0,3890000000	+0,0033
Mon, 01 May 2017 23:16:42 +0000	0,3857000000	+0,0013
Fri, 28 Apr 2017 23:19:58 +0000	0,3844000000	+0,0027
Fri, 28 Apr 2017 13:52:12 +0000	0,3817000000	-0,0007
Thu, 27 Apr 2017 13:54:05 +0000	0,3824000000	+0,0087
Tue, 25 Apr 2017 21:54:58 +0000	0,3737000000	+0,0006
Sun, 23 Apr 2017 09:10:32 +0000	0,3731000000	0
Thu, 20 Apr 2017 14:02:08 +0000	0,3731000000	-0,0044
Wed, 19 Apr 2017 11:30:40 +0000	0,3775000000	-0,0018
Mon, 17 Apr 2017 03:15:39 +0000	0,3793000000	-0,0028
Thu, 13 Apr 2017 13:29:34 +0000	0,3821000000	-0,0078
Sat, 08 Apr 2017 18:53:08 +0000	0,3899000000	0
Sat, 08 Apr 2017 09:17:24 +0000	0,3899000000	+0,001
Fri, 07 Apr 2017 08:44:37 +0000	0,3889000000	-0,0012
Fri, 07 Apr 2017 00:31:12 +0000	0,3901000000	-0,0024
Thu, 06 Apr 2017 06:27:57 +0000	0,3925000000	+0,0023
Wed, 05 Apr 2017 11:21:25 +0000	0,3902000000	+0,0368
Fri, 24 Mar 2017 07:59:34 +0000	0,3534000000	-0,0015
Thu, 23 Mar 2017 04:31:35 +0000	0,3549000000	-0,0031
Wed, 22 Mar 2017 07:20:28 +0000	0,3580000000	0
Tue, 21 Mar 2017 04:44:06 +0000	0,3580000000	-0,0023
Thu, 16 Mar 2017 18:44:47 +0000	0,3603000000	-0,003
Thu, 16 Mar 2017 02:47:12 +0000	0,3633000000	-0,0072
Tue, 14 Mar 2017 18:47:10 +0000	0,3705000000	-0,0009
Sat, 11 Mar 2017 03:39:20 +0000	0,3714000000	+0,0006
Fri, 10 Mar 2017 14:56:52 +0000	0,3708000000	+0,0054
Mon, 06 Mar 2017 17:50:57 +0000	0,3654000000	-0,0019
Sat, 04 Mar 2017 19:35:16 +0000	0,3673000000	0
Sat, 04 Mar 2017 10:48:25 +0000	0,3673000000	-0,0008
Fri, 03 Mar 2017 18:06:28 +0000	0,3681000000	-0,0005
Thu, 02 Mar 2017 16:39:36 +0000	0,3686000000	+0,0015
Thu, 02 Mar 2017 02:59:14 +0000	0,3671000000	+0,0017
Wed, 01 Mar 2017 17:29:10 +0000	0,3654000000	-0,0016
Tue, 28 Feb 2017 15:28:16 +0000	0,3670000000	+0,0017
Tue, 28 Feb 2017 11:02:28 +0000	0,3653000000	+0,0007
Mon, 27 Feb 2017 16:03:21 +0000	0,3646000000	+0,0004
Mon, 27 Feb 2017 02:17:23 +0000	0,3642000000	+0,0002
Fri, 24 Feb 2017 08:54:14 +0000	0,3640000000	-0,0033
Wed, 22 Feb 2017 07:47:20 +0000	0,3673000000	+0,0004
Fri, 17 Feb 2017 08:19:03 +0000	0,3669000000	+0,0006
Thu, 16 Feb 2017 23:58:45 +0000	0,3663000000	+0,0028
Thu, 16 Feb 2017 08:28:25 +0000	0,3635000000	-0,0132
Sat, 11 Feb 2017 20:56:15 +0000	0,3767000000	-0,0018
Fri, 10 Feb 2017 02:03:56 +0000	0,3785000000	+0,0052
Sat, 04 Feb 2017 06:25:35 +0000	0,3733000000	+0,0013
Fri, 03 Feb 2017 18:02:51 +0000	0,3720000000	-0,0066
Sun, 29 Jan 2017 16:48:36 +0000	0,3786000000	0
Sun, 29 Jan 2017 07:42:00 +0000	0,3786000000	+0,0004
Fri, 27 Jan 2017 20:10:09 +0000	0,3782000000	-0,0016
Sat, 21 Jan 2017 11:33:30 +0000	0,3798000000	10
Fri, 20 Jan 2017 12:12:30 +0000	0,3799000000	+0,003
Mon, 16 Jan 2017 00:14:07 +0000	0,3769000000	+0,0003
Sun, 15 Jan 2017 18:50:00 +0000	0,3766000000	0
Sat, 14 Jan 2017 09:35:00 +0000	0,3766000000	-0,0038
Wed, 11 Jan 2017 18:08:23 +0000	0,3804000000	-0,0005
Tue, 10 Jan 2017 09:57:18 +0000	0,3809000000	-0,0032
Tue, 03 Jan 2017 19:31:33 +0000	0,3841000000	+0,0021
Sun, 01 Jan 2017 04:11:50 +0000	0,3820000000	0
Sat, 31 Dec 2016 06:31:36 +0000	0,3820000000	+0,0027
Thu, 29 Dec 2016 12:44:30 +0000	0,3793000000	-0,0085
Wed, 28 Dec 2016 00:29:10 +0000	0,3878000000	-0,0023
Sat, 24 Dec 2016 22:01:10 +0000	0,3901000000	+10
Fri, 23 Dec 2016 23:07:21 +0000	0,3900000000	+0,0006
Fri, 23 Dec 2016 03:44:27 +0000	0,3894000000	-0,0014
Thu, 22 Dec 2016 15:02:48 +0000	0,3908000000	+0,0041
Wed, 21 Dec 2016 21:59:52 +0000	0,3867000000	-0,0035
Mon, 19 Dec 2016 00:57:15 +0000	0,3902000000	-0,0014
Sun, 18 Dec 2016 13:48:28 +0000	0,3916000000	0
Sat, 17 Dec 2016 08:31:25 +0000	0,3916000000	+0,0009
Thu, 15 Dec 2016 01:08:04 +0000	0,3907000000	+0,01
Wed, 14 Dec 2016 15:56:52 +0000	0,3807000000	-0,0014
Tue, 06 Dec 2016 06:00:44 +0000	0,3821000000	-0,0028
Sun, 04 Dec 2016 04:43:32 +0000	0,3849000000	0
Sat, 03 Dec 2016 16:34:43 +0000	0,3849000000	-0,0081
Sun, 27 Nov 2016 09:13:15 +0000	0,3930000000	-0,0031
Thu, 24 Nov 2016 02:29:45 +0000	0,3961000000	-0,0018
Tue, 22 Nov 2016 02:29:05 +0000	0,3979000000	-0,0063
Sat, 12 Nov 2016 21:19:12 +0000	0,4042000000	+0,0185
Sat, 29 Oct 2016 13:34:36 +0000	0,3857000000	+0,0007
Tue, 25 Oct 2016 22:23:25 +0000	0,3850000000	-0,0047
Tue, 25 Oct 2016 01:11:30 +0000	0,3897000000	-0,0022
Mon, 24 Oct 2016 12:51:34 +0000	0,3919000000	-0,0003
Sun, 23 Oct 2016 09:31:04 +0000	0,3922000000	-0,0084
Thu, 13 Oct 2016 05:11:51 +0000	0,4006000000	+0,0066
Fri, 07 Oct 2016 11:41:07 +0000	0,3940000000	+0,0017
Thu, 06 Oct 2016 22:03:05 +0000	0,3923000000	+0,0044
Wed, 05 Oct 2016 21:05:01 +0000	0,3879000000	+0,0008
Sun, 02 Oct 2016 22:47:16 +0000	0,3871000000	-0,0078
Fri, 30 Sep 2016 08:28:23 +0000	0,3949000000	+0,0031
Thu, 29 Sep 2016 15:30:37 +0000	0,3918000000	+0,0042
Mon, 26 Sep 2016 03:36:44 +0000	0,3876000000	+0,0007
Sun, 25 Sep 2016 14:13:52 +0000	0,3869000000	-0,0078
Tue, 20 Sep 2016 09:04:08 +0000	0,3947000000	-0,0074
Sun, 18 Sep 2016 07:02:21 +0000	0,4021000000	0
Thu, 15 Sep 2016 23:31:48 +0000	0,4021000000	-0,0075
Wed, 14 Sep 2016 00:25:28 +0000	0,4096000000	-0,0022
Sat, 03 Sep 2016 00:53:24 +0000	0,4118000000	+0,0019
Wed, 31 Aug 2016 10:05:13 +0000	0,4099000000	-0,001
Mon, 29 Aug 2016 07:34:56 +0000	0,4109000000	+0,0089
Thu, 25 Aug 2016 10:26:20 +0000	0,4020000000	+0,0193
Fri, 19 Aug 2016 03:04:07 +0000	0,3827000000	+0,0072
Tue, 16 Aug 2016 11:18:25 +0000	0,3755000000	-0,0076
Sun, 14 Aug 2016 08:39:53 +0000	0,3831000000	-0,0204
Sat, 23 Jul 2016 11:40:03 +0000	0,4035000000	-0,0011
Fri, 15 Jul 2016 09:45:35 +0000	0,4046000000	-0,0065
Sun, 10 Jul 2016 22:25:06 +0000	0,4111000000	-0,0015
Sat, 09 Jul 2016 10:40:52 +0000	0,4126000000	-0,0054
Wed, 22 Jun 2016 01:30:12 +0000	0,4180000000	+0,0006
Tue, 21 Jun 2016 18:34:47 +0000	0,4174000000	-0,0023
Tue, 21 Jun 2016 06:17:15 +0000	0,4197000000	-0,0082
Sun, 19 Jun 2016 06:29:17 +0000	0,4279000000	0
Sat, 18 Jun 2016 07:39:40 +0000	0,4279000000	-0,0204
Fri, 20 May 2016 06:32:23 +0000	0,4483000000	+0,0241
Sat, 07 May 2016 09:30:33 +0000	0,4242000000	+0,0166
Wed, 20 Apr 2016 03:01:31 +0000	0,4076000000	+0,0017
Tue, 19 Apr 2016 17:07:31 +0000	0,4059000000	-0,0087
Sat, 16 Apr 2016 18:23:47 +0000	0,4146000000	-0,0127
Sun, 10 Apr 2016 19:25:24 +0000	0,4273000000	-0,0088
Sun, 27 Mar 2016 00:16:11 +0000	0,4361000000	+0,0051
Sat, 19 Mar 2016 03:41:32 +0000	0,4310000000	-0,0042
Fri, 18 Mar 2016 10:07:07 +0000	0,4352000000	+0,0079
Sun, 13 Mar 2016 14:40:21 +0000	0,4273000000	0
Sun, 13 Mar 2016 05:53:28 +0000	0,4273000000	-0,0044
Mon, 22 Feb 2016 04:37:16 +0000	0,4317000000	-0,0003
Sun, 21 Feb 2016 21:52:52 +0000	0,4320000000	-0,0006
Fri, 19 Feb 2016 07:35:16 +0000	0,4326000000	-0,0089
Tue, 16 Feb 2016 07:06:23 +0000	0,4415000000	-0,0004
Mon, 15 Feb 2016 21:43:11 +0000	0,4419000000	-0,0046
Fri, 12 Feb 2016 19:21:22 +0000	0,4465000000	-0,0097
Sun, 24 Jan 2016 01:48:54 +0000	0,4562000000	-0,0049
Tue, 19 Jan 2016 11:43:43 +0000	0,4611000000	-0,0046
Sun, 17 Jan 2016 19:28:26 +0000	0,4657000000	0
Sat, 16 Jan 2016 16:45:14 +0000	0,4657000000	+0,007
Tue, 12 Jan 2016 15:33:56 +0000	0,4587000000	+0,0156
Thu, 07 Jan 2016 01:39:20 +0000	0,4431000000	+0,0115
Sat, 02 Jan 2016 03:04:22 +0000	0,4316000000	-0,0028
Wed, 30 Dec 2015 17:33:44 +0000	0,4344000000	+0,0075
Mon, 28 Dec 2015 16:18:51 +0000	0,4269000000	+0,0046
Wed, 23 Dec 2015 08:07:30 +0000	0,4223000000	+0,0036
Sun, 20 Dec 2015 10:50:34 +0000	0,4187000000	-0,0002
Fri, 18 Dec 2015 19:15:16 +0000	0,4189000000	+0,0051
Tue, 15 Dec 2015 13:17:09 +0000	0,4138000000	+0,0103
Wed, 09 Dec 2015 02:28:38 +0000	0,4035000000	+0,0017
Tue, 08 Dec 2015 06:16:44 +0000	0,4018000000	+0,006
Thu, 03 Dec 2015 21:46:30 +0000	0,3958000000	-0,0005
Tue, 01 Dec 2015 03:40:48 +0000	0,3963000000	+0,0056
Thu, 26 Nov 2015 01:16:04 +0000	0,3907000000	+0,0029
Fri, 20 Nov 2015 06:15:08 +0000	0,3878000000	-0,0039
Wed, 18 Nov 2015 19:57:58 +0000	0,3917000000	-0,0069
Mon, 16 Nov 2015 04:39:37 +0000	0,3986000000	0
Sun, 15 Nov 2015 03:42:59 +0000	0,3986000000	+0,0046
Sun, 08 Nov 2015 22:37:08 +0000	0,3940000000	0
Sun, 08 Nov 2015 13:23:50 +0000	0,3940000000	0
Fri, 06 Nov 2015 23:03:31 +0000	0,3940000000	+0,0075
Fri, 06 Nov 2015 01:07:04 +0000	0,3865000000	+0,0018
Sun, 01 Nov 2015 11:25:23 +0000	0,3847000000	-0,0028
Thu, 29 Oct 2015 23:23:24 +0000	0,3875000000	+0,0028
Tue, 27 Oct 2015 09:03:21 +0000	0,3847000000	+0,0006
Sun, 25 Oct 2015 02:27:19 +0000	0,3841000000	+0,0015
Fri, 23 Oct 2015 14:54:05 +0000	0,3826000000	+0,007
Mon, 19 Oct 2015 16:29:50 +0000	0,3756000000	+0,0049
Sat, 17 Oct 2015 10:04:33 +0000	0,3707000000	-0,009
Tue, 13 Oct 2015 17:13:09 +0000	0,3797000000	+0,0013
Wed, 07 Oct 2015 18:48:44 +0000	0,3784000000	-0,0044
Mon, 05 Oct 2015 08:17:33 +0000	0,3828000000	-0,0018
Sun, 04 Oct 2015 00:21:19 +0000	0,3846000000	-0,0081
Wed, 30 Sep 2015 03:18:51 +0000	0,3927000000	+0,0008
Fri, 25 Sep 2015 20:24:48 +0000	0,3919000000	+0,0054
Tue, 22 Sep 2015 20:07:32 +0000	0,3865000000	+0,0097
Wed, 16 Sep 2015 21:31:43 +0000	0,3768000000	-0,0092
Wed, 09 Sep 2015 13:50:17 +0000	0,3860000000	+0,0077
Mon, 31 Aug 2015 14:42:51 +0000	0,3783000000	10
Sun, 30 Aug 2015 09:13:04 +0000	0,3784000000	+0,0021
Tue, 25 Aug 2015 22:56:40 +0000	0,3763000000	+0,0145
Sun, 16 Aug 2015 22:15:21 +0000	0,3618000000	10
Sun, 16 Aug 2015 14:22:59 +0000	0,3619000000	+0,0038
Fri, 07 Aug 2015 08:46:24 +0000	0,3581000000	-0,0001
Sun, 02 Aug 2015 05:49:43 +0000	0,3582000000	+0,0024
Sun, 26 Jul 2015 15:44:32 +0000	0,3558000000	+0,0064
Thu, 23 Jul 2015 08:51:50 +0000	0,3494000000	+0,0039
Tue, 21 Jul 2015 22:48:52 +0000	0,3455000000	-0,004
Tue, 21 Jul 2015 06:36:21 +0000	0,3495000000	-0,0004
Sun, 19 Jul 2015 22:20:58 +0000	0,3499000000	+0,0002
Sat, 18 Jul 2015 14:59:42 +0000	0,3497000000	+0,0005
Fri, 17 Jul 2015 05:55:14 +0000	0,3492000000	-0,0034
Mon, 13 Jul 2015 18:21:54 +0000	0,3526000000	+0,0019
Sat, 11 Jul 2015 00:11:40 +0000	0,3507000000	-0,0003
Tue, 07 Jul 2015 21:36:51 +0000	0,3510000000	+0,0028
Fri, 03 Jul 2015 14:47:41 +0000	0,3482000000	+0,0023
Wed, 01 Jul 2015 09:15:59 +0000	0,3459000000	-0,0045
Fri, 19 Jun 2015 01:34:30 +0000	0,3504000000	-0,0007
Sun, 14 Jun 2015 03:32:07 +0000	0,3511000000	0
Sat, 13 Jun 2015 21:50:25 +0000	0,3511000000	-0,0034
Fri, 12 Jun 2015 06:44:53 +0000	0,3545000000	+0,0014
Wed, 10 Jun 2015 12:24:36 +0000	0,3531000000	-0,0023
Tue, 09 Jun 2015 01:19:28 +0000	0,3554000000	-0,002
Sat, 06 Jun 2015 04:57:22 +0000	0,3574000000	+0,0099
Wed, 03 Jun 2015 14:32:56 +0000	0,3475000000	+0,0109
Fri, 22 May 2015 04:39:00 +0000	0,3366000000	-0,0052
Fri, 08 May 2015 20:38:02 +0000	0,3418000000	-0,0036
Thu, 07 May 2015 17:06:23 +0000	0,3454000000	+0,0102
Mon, 27 Apr 2015 14:31:29 +0000	0,3352000000	-0,0012
Sat, 25 Apr 2015 16:53:13 +0000	0,3364000000	-0,0104
Sat, 28 Feb 2015 16:54:45 +0000	0,3468000000	+0,0033
Thu, 26 Feb 2015 12:00:27 +0000	0,3435000000	-0,001
Wed, 25 Feb 2015 00:55:05 +0000	0,3445000000	-0,0061
Wed, 18 Feb 2015 07:25:30 +0000	0,3506000000	+0,0014
Sat, 07 Feb 2015 04:57:29 +0000	0,3492000000	-0,0078
Sun, 18 Jan 2015 18:01:06 +0000	0,3570000000	+0,0009
Wed, 14 Jan 2015 22:01:07 +0000	0,3561000000	-0,0104
Sat, 27 Dec 2014 05:48:52 +0000	0,3665000000	-0,0039
Thu, 25 Dec 2014 16:46:37 +0000	0,3704000000	+0,0033
Sat, 20 Dec 2014 03:49:11 +0000	0,3671000000	+0,008
Mon, 08 Dec 2014 05:56:34 +0000	0,3591000000	+0,0153
Mon, 01 Dec 2014 23:48:14 +0000	0,3438000000	-0,0087
Mon, 01 Dec 2014 07:31:52 +0000	0,3525000000	+0,0053
Tue, 25 Nov 2014 11:04:33 +0000	0,3472000000	+0,0053
Sun, 23 Nov 2014 23:59:14 +0000	0,3419000000	-0,006
Tue, 21 Oct 2014 17:31:17 +0000	0,3479000000	-0,0078
Tue, 07 Oct 2014 12:27:28 +0000	0,3557000000	+0,0096
Mon, 25 Aug 2014 12:12:50 +0000	0,3461000000	+0,0026
Thu, 21 Aug 2014 23:43:13 +0000	0,3435000000	-0,001
Sat, 16 Aug 2014 15:24:38 +0000	0,3445000000	-0,0093
Wed, 06 Aug 2014 03:54:21 +0000	0,3538000000	+0,0075
Sat, 19 Jul 2014 20:33:00 +0000	0,3463000000	-0,0049
Thu, 03 Jul 2014 16:16:32 +0000	0,3512000000	+0,0057
Mon, 23 Jun 2014 17:54:38 +0000	0,3455000000	+0,0029
Thu, 15 May 2014 13:03:52 +0000	0,3426000000	-0,0023
Fri, 09 May 2014 19:29:21 +0000	0,3449000000	-0,0067
Thu, 24 Apr 2014 04:07:40 +0000	0,3516000000	+0,0018
Fri, 04 Apr 2014 17:59:58 +0000	0,3498000000	-0,0027
Wed, 02 Apr 2014 08:57:55 +0000	0,3525000000	+0,0027
Mon, 31 Mar 2014 16:31:25 +0000	0,3498000000	-0,0013
Fri, 28 Mar 2014 15:03:35 +0000	0,3511000000	-0,0084
Fri, 14 Mar 2014 06:52:51 +0000	0,3595000000	-0,0035
Sun, 23 Feb 2014 14:45:00 +0000	0,3630000000	+0,0009
Thu, 06 Feb 2014 17:09:21 +0000	0,3621000000	-0,009
Mon, 03 Feb 2014 01:45:27 +0000	0,3711000000	+0,0135
Wed, 22 Jan 2014 07:10:48 +0000	0,3576000000	-0,0025
Tue, 14 Jan 2014 11:55:25 +0000	0,3601000000	+0,001
Mon, 13 Jan 2014 23:59:28 +0000	0,3591000000	+0,01
Sat, 28 Dec 2013 05:50:04 +0000	0,3491000000	+0,0039
Sun, 22 Dec 2013 16:58:29 +0000	0,3452000000	+0,0008
Thu, 05 Dec 2013 20:27:26 +0000	0,3444000000	+0,0074
Thu, 28 Nov 2013 23:17:48 +0000	0,3370000000	+0,003442441
Fri, 01 Nov 2013 09:45:54 +0000	0,3335575590	+0,006420268
Sat, 26 Oct 2013 21:44:23 +0000	0,3271372910	+0,004486579
Tue, 24 Sep 2013 17:14:12 +0000	0,3226507120	+0,003706435
Tue, 24 Sep 2013 09:38:42 +0000	0,3189442770	-0,002652877
Sun, 15 Sep 2013 23:05:18 +0000	0,3215971540	-0,000596214
Tue, 10 Sep 2013 22:03:43 +0000	0,3221933680	-0,009667669
Tue, 03 Sep 2013 13:49:58 +0000	0,3318610370	-0,003013488
Thu, 29 Aug 2013 01:31:52 +0000	0,3348745250	+0,014929708
Tue, 13 Aug 2013 03:01:39 +0000	0,3199448170	+0,001788959
Sun, 04 Aug 2013 18:35:48 +0000	0,3181558580	+0,0004827
Wed, 31 Jul 2013 06:55:42 +0000	0,3176731580	-0,001088496
Tue, 23 Jul 2013 14:31:35 +0000	0,3187616540	+0,004976079
Thu, 18 Jul 2013 10:47:39 +0000	0,3137855750	-0,006919977
Wed, 10 Jul 2013 02:33:03 +0000	0,3207055520	7,424
Wed, 03 Jul 2013 05:43:00 +0000	0,3207797920	-0,000410803
Wed, 19 Jun 2013 05:32:44 +0000	0,3211905950	-0,00256223
Sat, 15 Jun 2013 15:16:09 +0000	0,3237528250	+0,007345535
Fri, 14 Jun 2013 05:47:24 +0000	0,3164072900	-0,004353262
Sat, 08 Jun 2013 20:29:49 +0000	0,3207605520	+0,00558958
Tue, 04 Jun 2013 07:33:44 +0000	0,3151709720	+0,000588089
Wed, 29 May 2013 14:53:00 +0000	0,3145828830	+0,009619896
Wed, 22 May 2013 19:51:15 +0000	0,3049629870	+0,000342017
Tue, 21 May 2013 20:20:59 +0000	0,3046209700	+0,008441948
Sat, 18 May 2013 22:49:24 +0000	0,2961790220	+0,003104129
Tue, 30 Apr 2013 06:23:54 +0000	0,2930748930	-0,001450745
Wed, 24 Apr 2013 16:55:04 +0000	0,2945256380	-0,0034202
Sun, 21 Apr 2013 20:47:39 +0000	0,2979458380	+0,009879183
Tue, 09 Apr 2013 20:00:35 +0000	0,2880666550	-0,008784322
Thu, 28 Mar 2013 05:29:02 +0000	0,2968509770	-0,003065956
Fri, 22 Mar 2013 22:15:49 +0000	0,2999169330	+0,003540838
Wed, 20 Mar 2013 15:53:22 +0000	0,2963760950	0
Mon, 18 Mar 2013 11:56:35 +0000	0,0000000000	-0,285747188
Tue, 26 Feb 2013 09:59:43 +0000	0,2857471880	-0,005569389
Thu, 21 Feb 2013 22:11:37 +0000	0,2913165770	+0,00295583
Wed, 20 Feb 2013 16:34:39 +0000	0,2883607470	+0,000314495
Sun, 17 Feb 2013 17:13:02 +0000	0,2880462520	0
Sun, 17 Feb 2013 03:12:21 +0000	0,2880462520	0
Fri, 15 Feb 2013 23:11:24 +0000	0,2880462520	-0,00355657
Wed, 13 Feb 2013 05:22:32 +0000	0,2916028220	-0,001106625
Tue, 12 Feb 2013 16:21:53 +0000	0,2927094470	+0,000815386
Tue, 12 Feb 2013 06:40:38 +0000	0,2918940610	4,1581
Mon, 11 Feb 2013 18:36:09 +0000	0,2919356420	-0,000656521
Fri, 08 Feb 2013 22:19:18 +0000	0,2925921630	+0,003232003
Sat, 02 Feb 2013 06:30:34 +0000	0,2893601600	-0,003248854
Sun, 27 Jan 2013 14:20:31 +0000	0,2926090140	-0,002822688
Fri, 25 Jan 2013 02:54:21 +0000	0,2954317020	+0,003092667
Wed, 23 Jan 2013 22:20:41 +0000	0,2923390350	+0,002686975
Wed, 23 Jan 2013 03:33:57 +0000	0,2896520600	-0,000451811
Tue, 22 Jan 2013 06:23:46 +0000	0,2901038710	-0,00123772
Sat, 19 Jan 2013 11:34:27 +0000	0,2913415910	+0,00707265
Sun, 13 Jan 2013 21:38:33 +0000	0,2842689410	+0,008333962
Wed, 02 Jan 2013 00:44:24 +0000	0,2759349790	-0,003583878
Wed, 26 Dec 2012 20:49:29 +0000	0,2795188570	-0,00599443
Sat, 08 Dec 2012 13:13:49 +0000	0,2855132870	0
Wed, 05 Dec 2012 07:09:43 +0000	0,2855132870	0

Обратите внимание, что информация об обменного курса MUR в ZAR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:49:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Южноафриканский ранд

Примечание: График курса обмена валют Маврикийская рупия/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Южноафриканский ранд в течение 1982 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».