Обменный курс на сегодня для MUR/ZMK является MUR за ZMK, это означает, что с 100 Маврикийских рупий можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или ZMK.

MUR в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 18:48:19 +0000	285,8000000000	-0,9
Sun, 29 Apr 2018 21:20:02 +0000	286,7000000000	+2,5
Thu, 26 Apr 2018 09:33:39 +0000	284,2000000000	+283,9158
Thu, 26 Apr 2018 09:33:38 +0000	0,2842000000	-282,9158
Sun, 15 Apr 2018 23:27:22 +0000	283,2000000000	+3,7
Sun, 08 Apr 2018 09:53:02 +0000	279,5000000000	+279,2205
Sun, 08 Apr 2018 09:53:01 +0000	0,2795000000	-287,2205
Mon, 19 Mar 2018 06:48:13 +0000	287,5000000000	-7,3
Sun, 04 Mar 2018 10:55:46 +0000	294,8000000000	+294,5052
Sun, 04 Mar 2018 10:55:45 +0000	0,2948000000	-293,0052
Wed, 28 Feb 2018 14:23:12 +0000	293,3000000000	+0,5
Tue, 31 Oct 2017 20:19:50 +0000	292,8000000000	+1,4
Mon, 30 Oct 2017 04:37:28 +0000	291,4000000000	-0,8
Sun, 29 Oct 2017 01:22:05 +0000	292,2000000000	0
Sat, 28 Oct 2017 20:23:05 +0000	292,2000000000	-3,5
Thu, 26 Oct 2017 16:25:47 +0000	295,7000000000	+5,2
Tue, 24 Oct 2017 18:39:01 +0000	290,5000000000	+4,1
Mon, 23 Oct 2017 09:02:56 +0000	286,4000000000	-0,1
Sun, 22 Oct 2017 08:54:09 +0000	286,5000000000	0
Sat, 21 Oct 2017 15:02:59 +0000	286,5000000000	0
Sat, 21 Oct 2017 00:44:04 +0000	286,5000000000	+286,2135
Sat, 21 Oct 2017 00:44:03 +0000	0,2865000000	-295,5135
Tue, 17 Oct 2017 03:51:26 +0000	295,8000000000	+9,6
Mon, 16 Oct 2017 21:50:43 +0000	286,2000000000	0
Mon, 16 Oct 2017 15:07:45 +0000	286,2000000000	-8,5
Mon, 16 Oct 2017 06:48:34 +0000	294,7000000000	+2
Wed, 11 Oct 2017 07:35:22 +0000	292,7000000000	+1,2
Fri, 06 Oct 2017 07:59:22 +0000	291,5000000000	+6,6
Thu, 05 Oct 2017 02:06:37 +0000	284,9000000000	0
Tue, 03 Oct 2017 13:53:03 +0000	284,9000000000	+284,6151
Tue, 03 Oct 2017 13:53:02 +0000	0,2849000000	-286,1151
Mon, 02 Oct 2017 16:43:32 +0000	286,4000000000	+286,1136
Mon, 02 Oct 2017 16:43:31 +0000	0,2864000000	-285,8136
Sat, 30 Sep 2017 13:27:24 +0000	286,1000000000	-7,9
Fri, 29 Sep 2017 08:03:26 +0000	294,0000000000	+7,6
Wed, 27 Sep 2017 17:01:38 +0000	286,4000000000	+3
Tue, 26 Sep 2017 05:28:04 +0000	283,4000000000	-0,8
Sat, 23 Sep 2017 14:32:09 +0000	284,2000000000	0
Sat, 23 Sep 2017 02:32:03 +0000	284,2000000000	-11,2
Thu, 21 Sep 2017 04:05:24 +0000	295,4000000000	-4,3
Wed, 20 Sep 2017 06:56:32 +0000	299,7000000000	+7
Tue, 19 Sep 2017 04:34:00 +0000	292,7000000000	+6,6
Sun, 17 Sep 2017 22:10:11 +0000	286,1000000000	+285,8139
Sun, 17 Sep 2017 22:10:10 +0000	0,2861000000	-280,2139
Sat, 09 Sep 2017 23:29:07 +0000	280,5000000000	+3,9
Fri, 08 Sep 2017 06:51:20 +0000	276,6000000000	+0,1
Wed, 06 Sep 2017 16:13:17 +0000	276,5000000000	+1,6
Sun, 03 Sep 2017 02:49:44 +0000	274,9000000000	-1,1
Mon, 28 Aug 2017 20:48:30 +0000	276,0000000000	+275,724
Mon, 28 Aug 2017 20:48:29 +0000	0,2760000000	-269,424
Mon, 28 Aug 2017 02:53:54 +0000	269,7000000000	-1,6
Wed, 23 Aug 2017 20:02:03 +0000	271,3000000000	+271,0287
Wed, 23 Aug 2017 20:02:02 +0000	0,2713000000	-271,1287
Mon, 21 Aug 2017 17:53:33 +0000	271,4000000000	+3
Mon, 21 Aug 2017 04:13:04 +0000	268,4000000000	-1,6
Sun, 20 Aug 2017 02:12:49 +0000	270,0000000000	0
Sat, 19 Aug 2017 05:24:32 +0000	270,0000000000	+269,73
Sat, 19 Aug 2017 05:24:31 +0000	0,2700000000	-268,43
Fri, 18 Aug 2017 09:02:38 +0000	268,7000000000	-1,7
Tue, 15 Aug 2017 16:49:57 +0000	270,4000000000	-0,6
Sat, 12 Aug 2017 23:25:46 +0000	271,0000000000	+1,2
Thu, 10 Aug 2017 18:13:15 +0000	269,8000000000	+269,5302
Thu, 10 Aug 2017 18:13:14 +0000	0,2698000000	-274,1302
Fri, 04 Aug 2017 19:47:02 +0000	274,4000000000	+2,4
Thu, 03 Aug 2017 05:21:47 +0000	272,0000000000	+6
Mon, 31 Jul 2017 07:40:29 +0000	266,0000000000	+1,1
Mon, 31 Jul 2017 04:06:35 +0000	264,9000000000	-1,4
Sat, 29 Jul 2017 16:41:58 +0000	266,3000000000	+2,8
Wed, 26 Jul 2017 22:37:51 +0000	263,5000000000	+2
Tue, 25 Jul 2017 01:04:07 +0000	261,5000000000	-2,3
Fri, 21 Jul 2017 23:47:23 +0000	263,8000000000	-0,1
Fri, 21 Jul 2017 16:19:44 +0000	263,9000000000	+7,2
Tue, 18 Jul 2017 00:51:58 +0000	256,7000000000	-2
Sat, 15 Jul 2017 19:21:48 +0000	258,7000000000	-5,2
Wed, 12 Jul 2017 07:07:00 +0000	263,9000000000	+1,8
Mon, 10 Jul 2017 20:50:28 +0000	262,1000000000	-3
Tue, 04 Jul 2017 06:57:51 +0000	265,1000000000	+264,8349
Tue, 04 Jul 2017 06:57:50 +0000	0,2651000000	-265,5349
Tue, 04 Jul 2017 01:59:36 +0000	265,8000000000	+0,1
Sun, 25 Jun 2017 13:31:07 +0000	265,7000000000	0
Sat, 24 Jun 2017 13:56:53 +0000	265,7000000000	+265,4343
Sat, 24 Jun 2017 13:56:52 +0000	0,2657000000	-265,5343
Thu, 22 Jun 2017 19:44:02 +0000	265,8000000000	+265,5342
Thu, 22 Jun 2017 19:44:01 +0000	0,2658000000	-265,6342
Wed, 14 Jun 2017 22:09:12 +0000	265,9000000000	+1,3
Wed, 14 Jun 2017 02:02:27 +0000	264,6000000000	-2,4
Sat, 10 Jun 2017 20:07:16 +0000	267,0000000000	+266,733
Sat, 10 Jun 2017 20:07:15 +0000	0,2670000000	-266,733
Wed, 07 Jun 2017 15:32:10 +0000	267,0000000000	-0,5
Tue, 06 Jun 2017 23:14:31 +0000	267,5000000000	0
Mon, 05 Jun 2017 23:14:52 +0000	267,5000000000	-1,2
Thu, 25 May 2017 07:22:28 +0000	268,7000000000	+0,9
Wed, 24 May 2017 15:34:55 +0000	267,8000000000	+2,1
Sun, 21 May 2017 13:50:21 +0000	265,7000000000	+265,4343
Sun, 21 May 2017 13:50:20 +0000	0,2657000000	-265,4343
Sat, 20 May 2017 19:41:34 +0000	265,7000000000	+1,9
Fri, 12 May 2017 02:51:56 +0000	263,8000000000	-6,5
Fri, 05 May 2017 06:16:06 +0000	270,3000000000	+0,4
Wed, 03 May 2017 14:07:59 +0000	269,9000000000	+0,7
Sun, 30 Apr 2017 13:04:11 +0000	269,2000000000	+268,9308
Sun, 30 Apr 2017 13:04:10 +0000	0,2692000000	-268,1308
Fri, 28 Apr 2017 08:10:41 +0000	268,4000000000	+1,6
Thu, 27 Apr 2017 14:08:12 +0000	266,8000000000	+266,5332
Thu, 27 Apr 2017 14:08:11 +0000	0,2668000000	-263,9332
Mon, 24 Apr 2017 19:11:22 +0000	264,2000000000	+263,9358
Mon, 24 Apr 2017 19:11:21 +0000	0,2642000000	-265,7358
Thu, 20 Apr 2017 00:30:21 +0000	266,0000000000	-0,7
Wed, 19 Apr 2017 11:30:56 +0000	266,7000000000	+266,4333
Wed, 19 Apr 2017 11:30:55 +0000	0,2667000000	-266,3333
Fri, 14 Apr 2017 12:09:44 +0000	266,6000000000	+266,3334
Fri, 14 Apr 2017 12:09:43 +0000	0,2666000000	-268,5334
Thu, 13 Apr 2017 06:44:34 +0000	268,8000000000	+1,1
Wed, 12 Apr 2017 22:11:53 +0000	267,7000000000	0
Wed, 12 Apr 2017 18:01:59 +0000	267,7000000000	-1,2
Wed, 05 Apr 2017 11:21:28 +0000	268,9000000000	+268,6311
Wed, 05 Apr 2017 11:21:27 +0000	0,2689000000	-274,4311
Fri, 31 Mar 2017 16:24:19 +0000	274,7000000000	+4,6
Mon, 27 Mar 2017 18:54:23 +0000	270,1000000000	-0,1
Sun, 26 Mar 2017 18:53:16 +0000	270,2000000000	-0,1
Fri, 24 Mar 2017 03:18:22 +0000	270,3000000000	+1,3
Wed, 22 Mar 2017 09:35:56 +0000	269,0000000000	-0,8
Tue, 21 Mar 2017 22:41:47 +0000	269,8000000000	+1,2
Thu, 16 Mar 2017 08:48:56 +0000	268,6000000000	-2,9
Tue, 14 Mar 2017 18:46:22 +0000	271,5000000000	+0,4
Tue, 14 Mar 2017 03:27:50 +0000	271,1000000000	+0,1
Fri, 10 Mar 2017 13:02:10 +0000	271,0000000000	+1,7
Fri, 10 Mar 2017 01:29:02 +0000	269,3000000000	-3,9
Wed, 08 Mar 2017 17:10:26 +0000	273,2000000000	+272,9268
Wed, 08 Mar 2017 17:10:25 +0000	0,2732000000	-275,0268
Mon, 06 Mar 2017 01:53:06 +0000	275,3000000000	-0,9
Sun, 05 Mar 2017 21:28:00 +0000	276,2000000000	+275,9238
Sun, 05 Mar 2017 21:27:59 +0000	0,2762000000	-275,9238
Sun, 05 Mar 2017 09:49:55 +0000	276,2000000000	0
Sat, 04 Mar 2017 18:24:47 +0000	276,2000000000	+4,2
Wed, 01 Mar 2017 22:43:28 +0000	272,0000000000	+4,6
Tue, 28 Feb 2017 15:28:19 +0000	267,4000000000	+1,8
Tue, 28 Feb 2017 09:14:40 +0000	265,6000000000	+265,3344
Tue, 28 Feb 2017 09:14:39 +0000	0,2656000000	-269,5344
Sun, 26 Feb 2017 21:11:19 +0000	269,8000000000	0
Sun, 26 Feb 2017 12:23:12 +0000	269,8000000000	+0,9
Fri, 24 Feb 2017 08:54:19 +0000	268,9000000000	+268,6311
Fri, 24 Feb 2017 08:54:18 +0000	0,2689000000	-273,4311
Thu, 16 Feb 2017 22:01:06 +0000	273,7000000000	+273,4263
Thu, 16 Feb 2017 22:01:05 +0000	0,2737000000	-277,7263
Tue, 14 Feb 2017 01:09:40 +0000	278,0000000000	+277,722
Tue, 14 Feb 2017 01:09:39 +0000	0,2780000000	-277,922
Mon, 13 Feb 2017 11:50:38 +0000	278,2000000000	+1,1
Fri, 10 Feb 2017 01:27:54 +0000	277,1000000000	+276,8229
Fri, 10 Feb 2017 01:27:53 +0000	0,2771000000	-277,9229
Fri, 03 Feb 2017 19:16:58 +0000	278,2000000000	-0,3
Fri, 03 Feb 2017 13:12:58 +0000	278,5000000000	+0,6
Tue, 31 Jan 2017 12:33:00 +0000	277,9000000000	+0,3
Sun, 29 Jan 2017 16:48:38 +0000	277,6000000000	0
Sun, 29 Jan 2017 07:42:18 +0000	277,6000000000	+3
Fri, 27 Jan 2017 08:33:27 +0000	274,6000000000	+274,3254
Fri, 27 Jan 2017 08:33:26 +0000	0,2746000000	-274,4254
Wed, 25 Jan 2017 17:47:57 +0000	274,7000000000	-0,9
Sat, 21 Jan 2017 17:59:49 +0000	275,6000000000	+275,3244
Sat, 21 Jan 2017 17:59:48 +0000	0,2756000000	-275,8244
Sun, 15 Jan 2017 19:53:40 +0000	276,1000000000	+275,8239
Sun, 15 Jan 2017 19:53:39 +0000	0,2761000000	-275,8239
Sat, 14 Jan 2017 23:48:24 +0000	276,1000000000	-5,2
Wed, 11 Jan 2017 09:24:24 +0000	281,3000000000	+281,0187
Wed, 11 Jan 2017 09:24:23 +0000	0,2813000000	-277,6187
Sun, 08 Jan 2017 18:21:50 +0000	277,9000000000	+277,6221
Sun, 08 Jan 2017 18:21:49 +0000	0,2779000000	-275,1221
Thu, 05 Jan 2017 11:53:26 +0000	275,4000000000	-1,6
Sun, 01 Jan 2017 03:29:03 +0000	277,0000000000	+6,1
Wed, 28 Dec 2016 07:26:08 +0000	270,9000000000	+270,6291
Wed, 28 Dec 2016 07:26:07 +0000	0,2709000000	-273,3291
Sat, 24 Dec 2016 22:01:13 +0000	273,6000000000	+0,4
Wed, 21 Dec 2016 22:23:15 +0000	273,2000000000	+0,4
Mon, 19 Dec 2016 00:57:19 +0000	272,8000000000	+272,5272
Mon, 19 Dec 2016 00:57:18 +0000	0,2728000000	-273,9272
Thu, 15 Dec 2016 05:37:45 +0000	274,2000000000	+1,3
Mon, 12 Dec 2016 14:17:39 +0000	272,9000000000	-0,9
Sun, 11 Dec 2016 19:29:53 +0000	273,8000000000	0
Sun, 11 Dec 2016 00:49:28 +0000	273,8000000000	-0,6
Thu, 08 Dec 2016 23:21:19 +0000	274,4000000000	+1,3
Tue, 06 Dec 2016 06:00:48 +0000	273,1000000000	+272,8269
Tue, 06 Dec 2016 06:00:47 +0000	0,2731000000	-273,5269
Mon, 05 Dec 2016 22:27:44 +0000	273,8000000000	-0,2
Thu, 01 Dec 2016 09:43:06 +0000	274,0000000000	+273,726
Thu, 01 Dec 2016 09:43:05 +0000	0,2740000000	-274,326
Sun, 27 Nov 2016 09:13:18 +0000	274,6000000000	-0,4
Fri, 25 Nov 2016 00:19:21 +0000	275,0000000000	0
Thu, 24 Nov 2016 15:42:11 +0000	275,0000000000	+7,8
Mon, 07 Nov 2016 14:48:17 +0000	267,2000000000	+266,9328
Mon, 07 Nov 2016 14:48:16 +0000	0,2672000000	-272,7328
Sun, 06 Nov 2016 04:36:59 +0000	273,0000000000	+3,3
Fri, 28 Oct 2016 20:32:23 +0000	269,7000000000	+269,4303
Fri, 28 Oct 2016 20:32:22 +0000	0,2697000000	-276,2303
Tue, 25 Oct 2016 22:23:30 +0000	276,5000000000	-1,4
Mon, 24 Oct 2016 05:27:59 +0000	277,9000000000	-0,1
Wed, 19 Oct 2016 07:59:50 +0000	278,0000000000	-0,8
Sun, 16 Oct 2016 08:31:46 +0000	278,8000000000	+0,3
Thu, 13 Oct 2016 05:11:59 +0000	278,5000000000	-3
Fri, 07 Oct 2016 14:37:50 +0000	281,5000000000	+3,8
Thu, 06 Oct 2016 10:02:59 +0000	277,7000000000	-2,6
Sun, 02 Oct 2016 13:10:30 +0000	280,3000000000	+280,0197
Sun, 02 Oct 2016 13:10:29 +0000	0,2803000000	-279,8197
Fri, 30 Sep 2016 08:28:36 +0000	280,1000000000	+2,7
Wed, 28 Sep 2016 22:53:21 +0000	277,4000000000	-12,6
Sun, 18 Sep 2016 07:02:23 +0000	290,0000000000	0
Sat, 17 Sep 2016 22:38:46 +0000	290,0000000000	+7,2
Thu, 15 Sep 2016 22:14:07 +0000	282,8000000000	-1,8
Wed, 14 Sep 2016 00:25:30 +0000	284,6000000000	-7,1
Sat, 10 Sep 2016 21:30:21 +0000	291,7000000000	+16,9
Mon, 05 Sep 2016 03:10:52 +0000	274,8000000000	-8,5
Wed, 24 Aug 2016 13:49:15 +0000	283,3000000000	+3
Mon, 22 Aug 2016 09:36:48 +0000	280,3000000000	+280,0197
Mon, 22 Aug 2016 09:36:47 +0000	0,2803000000	-283,7197
Wed, 17 Aug 2016 10:18:00 +0000	284,0000000000	-14,4
Sun, 14 Aug 2016 11:59:18 +0000	298,4000000000	+298,1016
Sun, 14 Aug 2016 11:59:17 +0000	0,2984000000	-298,1016
Sun, 14 Aug 2016 08:40:04 +0000	298,4000000000	+298,1016
Sun, 14 Aug 2016 08:40:03 +0000	0,2984000000	-283,9016
Thu, 04 Aug 2016 13:57:19 +0000	284,2000000000	-4,4
Sun, 31 Jul 2016 12:38:16 +0000	288,6000000000	0
Sat, 30 Jul 2016 11:51:06 +0000	288,6000000000	+0,4
Wed, 27 Jul 2016 18:54:05 +0000	288,2000000000	+21,3
Mon, 25 Jul 2016 06:17:14 +0000	266,9000000000	+0,4
Fri, 22 Jul 2016 17:26:53 +0000	266,5000000000	-18,6
Fri, 15 Jul 2016 09:45:42 +0000	285,1000000000	-23,7
Wed, 22 Jun 2016 18:48:19 +0000	308,8000000000	-1,2
Mon, 20 Jun 2016 15:51:38 +0000	310,0000000000	+1,2
Sat, 18 Jun 2016 07:39:48 +0000	308,8000000000	+3,3
Mon, 13 Jun 2016 21:20:56 +0000	305,5000000000	+5,3
Wed, 08 Jun 2016 08:31:09 +0000	300,2000000000	+7,7
Fri, 27 May 2016 07:53:48 +0000	292,5000000000	+2,9
Thu, 19 May 2016 22:44:02 +0000	289,6000000000	+289,3104
Thu, 19 May 2016 22:44:01 +0000	0,2896000000	-286,6104
Mon, 16 May 2016 09:37:07 +0000	286,9000000000	+2,3
Sun, 15 May 2016 09:50:04 +0000	284,6000000000	+284,3154
Sun, 15 May 2016 09:50:03 +0000	0,2846000000	-280,4154
Sat, 07 May 2016 17:34:24 +0000	280,7000000000	+280,4193
Sat, 07 May 2016 17:34:23 +0000	0,2807000000	-274,7193
Thu, 05 May 2016 00:48:53 +0000	275,0000000000	-0,5
Mon, 02 May 2016 12:07:57 +0000	275,5000000000	+4
Thu, 28 Apr 2016 05:48:06 +0000	271,5000000000	+1,6
Wed, 27 Apr 2016 01:00:56 +0000	269,9000000000	+6,5
Wed, 13 Apr 2016 14:33:54 +0000	263,4000000000	-12,6
Mon, 11 Apr 2016 16:03:58 +0000	276,0000000000	-4,5
Sun, 10 Apr 2016 19:25:34 +0000	280,5000000000	0
Sun, 10 Apr 2016 07:01:14 +0000	280,5000000000	0
Fri, 08 Apr 2016 17:16:31 +0000	280,5000000000	+280,2195
Fri, 08 Apr 2016 17:16:30 +0000	0,2805000000	-295,4195
Wed, 06 Apr 2016 20:41:04 +0000	295,7000000000	-11,5
Fri, 01 Apr 2016 21:32:00 +0000	307,2000000000	-10,9
Mon, 28 Mar 2016 09:15:29 +0000	318,1000000000	-0,8
Fri, 25 Mar 2016 21:11:35 +0000	318,9000000000	+318,5811
Fri, 25 Mar 2016 21:11:34 +0000	0,3189000000	-320,0811
Thu, 17 Mar 2016 22:26:57 +0000	320,4000000000	+1
Sun, 13 Mar 2016 14:40:31 +0000	319,4000000000	0
Sat, 12 Mar 2016 14:27:02 +0000	319,4000000000	0
Fri, 11 Mar 2016 20:51:25 +0000	319,4000000000	+0,9
Tue, 08 Mar 2016 20:48:06 +0000	318,5000000000	+1
Mon, 07 Mar 2016 19:40:49 +0000	317,5000000000	+0,3
Mon, 07 Mar 2016 00:04:56 +0000	317,2000000000	-1,5
Sat, 20 Feb 2016 21:30:32 +0000	318,7000000000	+0,5
Wed, 17 Feb 2016 18:57:56 +0000	318,2000000000	-0,8
Mon, 15 Feb 2016 21:43:14 +0000	319,0000000000	-0,6
Fri, 12 Feb 2016 21:26:33 +0000	319,6000000000	+3,8
Mon, 08 Feb 2016 01:29:35 +0000	315,8000000000	+3,5
Wed, 03 Feb 2016 22:41:33 +0000	312,3000000000	+0,5
Mon, 25 Jan 2016 09:16:03 +0000	311,8000000000	-0,1
Wed, 20 Jan 2016 13:24:20 +0000	311,9000000000	+311,5881
Wed, 20 Jan 2016 13:24:19 +0000	0,3119000000	-310,5881
Tue, 19 Jan 2016 12:41:34 +0000	310,9000000000	+0,9
Mon, 18 Jan 2016 13:38:06 +0000	310,0000000000	+309,69
Mon, 18 Jan 2016 13:38:05 +0000	0,3100000000	-308,89
Sun, 17 Jan 2016 19:28:29 +0000	309,2000000000	0
Sat, 16 Jan 2016 11:41:08 +0000	309,2000000000	+308,8908
Sat, 16 Jan 2016 11:41:07 +0000	0,3092000000	-303,9908
Fri, 08 Jan 2016 16:04:30 +0000	304,3000000000	+303,9957
Fri, 08 Jan 2016 16:04:29 +0000	0,3043000000	-304,2957
Wed, 06 Jan 2016 23:28:48 +0000	304,6000000000	-2,2
Sun, 03 Jan 2016 01:55:50 +0000	306,8000000000	0
Sat, 02 Jan 2016 15:06:46 +0000	306,8000000000	+0,2
Wed, 30 Dec 2015 04:25:33 +0000	306,6000000000	+2,3
Fri, 18 Dec 2015 22:43:15 +0000	304,3000000000	+1,8
Wed, 16 Dec 2015 05:18:48 +0000	302,5000000000	+302,1975
Wed, 16 Dec 2015 05:18:47 +0000	0,3025000000	-302,0975
Tue, 15 Dec 2015 16:07:05 +0000	302,4000000000	+302,0976
Tue, 15 Dec 2015 16:07:04 +0000	0,3024000000	-302,7976
Mon, 14 Dec 2015 17:16:48 +0000	303,1000000000	-1,9
Fri, 11 Dec 2015 01:08:07 +0000	305,0000000000	+3,9
Wed, 09 Dec 2015 03:32:10 +0000	301,1000000000	+5,3
Sat, 05 Dec 2015 13:41:07 +0000	295,8000000000	0
Fri, 04 Dec 2015 23:44:30 +0000	295,8000000000	+7,7
Thu, 03 Dec 2015 01:12:20 +0000	288,1000000000	+2,5
Mon, 30 Nov 2015 08:11:20 +0000	285,6000000000	+1,1
Sat, 28 Nov 2015 20:24:51 +0000	284,5000000000	-17,2
Thu, 26 Nov 2015 21:35:06 +0000	301,7000000000	-23
Sun, 22 Nov 2015 17:40:02 +0000	324,7000000000	+324,3753
Sun, 22 Nov 2015 17:40:01 +0000	0,3247000000	-319,8753
Thu, 19 Nov 2015 18:24:10 +0000	320,2000000000	+319,8798
Thu, 19 Nov 2015 18:24:09 +0000	0,3202000000	-377,8798
Mon, 09 Nov 2015 21:12:29 +0000	378,2000000000	+36,9
Tue, 27 Oct 2015 09:03:23 +0000	341,3000000000	+0,7
Sun, 25 Oct 2015 00:36:29 +0000	340,6000000000	-1,2
Thu, 22 Oct 2015 17:19:57 +0000	341,8000000000	+341,4582
Thu, 22 Oct 2015 17:19:56 +0000	0,3418000000	-339,1582
Mon, 19 Oct 2015 18:13:27 +0000	339,5000000000	+339,1605
Mon, 19 Oct 2015 18:13:26 +0000	0,3395000000	-337,6605
Fri, 16 Oct 2015 14:26:37 +0000	338,0000000000	-6,2
Wed, 07 Oct 2015 06:44:44 +0000	344,2000000000	+1,2
Tue, 06 Oct 2015 06:15:12 +0000	343,0000000000	-1,3
Wed, 30 Sep 2015 09:45:12 +0000	344,3000000000	+343,9557
Wed, 30 Sep 2015 09:45:11 +0000	0,3443000000	-351,8557
Mon, 28 Sep 2015 13:50:52 +0000	352,2000000000	+47,8
Fri, 25 Sep 2015 20:24:51 +0000	304,4000000000	+7,2
Fri, 25 Sep 2015 05:31:59 +0000	297,2000000000	-0,8
Thu, 24 Sep 2015 21:37:58 +0000	298,0000000000	+3,5
Wed, 23 Sep 2015 11:58:47 +0000	294,5000000000	+294,2055
Wed, 23 Sep 2015 11:58:46 +0000	0,2945000000	-282,4055
Tue, 08 Sep 2015 21:48:44 +0000	282,7000000000	+3,3
Tue, 08 Sep 2015 01:54:55 +0000	279,4000000000	+39,5
Wed, 26 Aug 2015 00:50:44 +0000	239,9000000000	+10
Thu, 20 Aug 2015 20:58:54 +0000	229,9000000000	+6,1
Fri, 14 Aug 2015 15:58:36 +0000	223,8000000000	+7,1
Fri, 31 Jul 2015 14:56:23 +0000	216,7000000000	+0,6
Mon, 27 Jul 2015 16:33:07 +0000	216,1000000000	+1,1
Sat, 25 Jul 2015 11:42:58 +0000	215,0000000000	+3
Thu, 23 Jul 2015 21:26:50 +0000	212,0000000000	-1,7
Wed, 22 Jul 2015 20:23:42 +0000	213,7000000000	-1
Mon, 20 Jul 2015 11:31:29 +0000	214,7000000000	+214,4853
Mon, 20 Jul 2015 11:31:28 +0000	0,2147000000	-213,4853
Thu, 02 Jul 2015 11:08:44 +0000	213,7000000000	+2,8
Wed, 17 Jun 2015 16:08:23 +0000	210,9000000000	+210,6891
Wed, 17 Jun 2015 16:08:22 +0000	0,2109000000	-209,8891
Tue, 16 Jun 2015 19:30:50 +0000	210,1000000000	+2,3
Sat, 13 Jun 2015 21:50:23 +0000	207,8000000000	+207,5922
Sat, 13 Jun 2015 21:50:22 +0000	0,2078000000	-207,8922
Thu, 11 Jun 2015 14:46:52 +0000	208,1000000000	+207,8919
Thu, 11 Jun 2015 14:46:51 +0000	0,2081000000	-207,4919
Tue, 09 Jun 2015 10:51:36 +0000	207,7000000000	+1,7
Sat, 06 Jun 2015 13:15:45 +0000	206,0000000000	+0,6
Mon, 01 Jun 2015 12:48:18 +0000	205,4000000000	-0,4
Sun, 31 May 2015 22:19:27 +0000	205,8000000000	+1,1
Thu, 28 May 2015 00:50:20 +0000	204,7000000000	+2,9
Tue, 26 May 2015 07:37:16 +0000	201,8000000000	-2,5
Fri, 22 May 2015 21:59:59 +0000	204,3000000000	-4,7
Sat, 16 May 2015 20:51:10 +0000	209,0000000000	+208,791
Sat, 16 May 2015 20:51:09 +0000	0,2090000000	-208,791
Sat, 16 May 2015 16:21:32 +0000	209,0000000000	0
Fri, 15 May 2015 22:50:11 +0000	209,0000000000	-1,6
Sat, 09 May 2015 17:06:20 +0000	210,6000000000	+1,4
Wed, 29 Apr 2015 12:21:25 +0000	209,2000000000	+208,9908
Wed, 29 Apr 2015 12:21:24 +0000	0,2092000000	-207,2908
Mon, 27 Apr 2015 07:57:29 +0000	207,5000000000	+207,2925
Mon, 27 Apr 2015 07:57:28 +0000	0,2075000000	-198,3925
Sat, 11 Apr 2015 05:47:09 +0000	198,6000000000	-5,8
Wed, 04 Mar 2015 16:54:06 +0000	204,4000000000	-0,7
Sun, 01 Mar 2015 20:49:22 +0000	205,1000000000	+204,8949
Sun, 01 Mar 2015 20:49:21 +0000	0,2051000000	-208,1949
Thu, 26 Feb 2015 21:58:30 +0000	208,4000000000	+7,8
Wed, 11 Feb 2015 05:46:27 +0000	200,6000000000	+1,4
Fri, 16 Jan 2015 17:46:24 +0000	199,2000000000	-5,2
Wed, 14 Jan 2015 21:35:04 +0000	204,4000000000	+4,4
Wed, 24 Dec 2014 10:29:47 +0000	200,0000000000	0
Mon, 22 Dec 2014 03:27:27 +0000	200,0000000000	+1,7
Thu, 18 Dec 2014 12:32:23 +0000	198,3000000000	-2,4
Sat, 13 Dec 2014 12:25:01 +0000	200,7000000000	-0,3
Wed, 10 Dec 2014 03:16:14 +0000	201,0000000000	+200,799
Wed, 10 Dec 2014 03:16:13 +0000	0,2010000000	-200,099
Thu, 23 Oct 2014 19:56:39 +0000	200,3000000000	+0,9
Fri, 17 Oct 2014 19:21:15 +0000	199,4000000000	+1
Sun, 12 Oct 2014 08:09:12 +0000	198,4000000000	+3,6
Thu, 18 Sep 2014 21:11:57 +0000	194,8000000000	+3,6
Sun, 07 Sep 2014 05:07:13 +0000	191,2000000000	+191,0088
Sun, 07 Sep 2014 05:07:12 +0000	0,1912000000	-193,4088
Sun, 31 Aug 2014 20:32:38 +0000	193,6000000000	+193,4064
Sun, 31 Aug 2014 20:32:37 +0000	0,1936000000	-195,6064
Thu, 21 Aug 2014 03:55:10 +0000	195,8000000000	+195,6042
Thu, 21 Aug 2014 03:55:09 +0000	0,1958000000	-200,7042
Tue, 12 Aug 2014 21:32:10 +0000	200,9000000000	+1,2
Tue, 29 Jul 2014 06:38:33 +0000	199,7000000000	+199,5003
Tue, 29 Jul 2014 06:38:29 +0000	0,1997000000	-200,8003
Mon, 28 Jul 2014 04:41:11 +0000	201,0000000000	+200,799
Mon, 28 Jul 2014 04:41:10 +0000	0,2010000000	-201,099
Sun, 27 Jul 2014 08:59:03 +0000	201,3000000000	0
Sat, 26 Jul 2014 03:21:30 +0000	201,3000000000	-0,2
Fri, 25 Jul 2014 19:40:28 +0000	201,5000000000	+201,2985
Fri, 25 Jul 2014 19:40:27 +0000	0,2015000000	-198,7985
Sun, 20 Jul 2014 03:45:36 +0000	199,0000000000	-2,9
Fri, 27 Jun 2014 04:53:15 +0000	201,9000000000	+201,6981
Fri, 27 Jun 2014 04:53:14 +0000	0,2019000000	-214,3981
Fri, 09 May 2014 17:44:19 +0000	214,6000000000	+214,3854
Fri, 09 May 2014 17:44:18 +0000	0,2146000000	-213,2854
Tue, 06 May 2014 04:51:53 +0000	213,5000000000	+213,2865
Tue, 06 May 2014 04:51:52 +0000	0,2135000000	-210,4865
Fri, 02 May 2014 05:51:48 +0000	210,7000000000	+3
Fri, 25 Apr 2014 07:12:00 +0000	207,7000000000	+207,4923
Fri, 25 Apr 2014 07:11:59 +0000	0,2077000000	-207,0923
Thu, 24 Apr 2014 03:55:35 +0000	207,3000000000	-0,3
Wed, 23 Apr 2014 00:02:26 +0000	207,6000000000	+207,3924
Wed, 23 Apr 2014 00:02:25 +0000	0,2076000000	-205,2924
Sun, 20 Apr 2014 22:01:04 +0000	205,5000000000	+1,7
Tue, 15 Apr 2014 07:02:29 +0000	203,8000000000	-2
Wed, 02 Apr 2014 11:55:17 +0000	205,8000000000	+205,5942
Wed, 02 Apr 2014 11:55:16 +0000	0,2058000000	-199,2942
Fri, 14 Mar 2014 06:54:32 +0000	199,5000000000	+2
Fri, 07 Mar 2014 09:23:44 +0000	197,5000000000	+197,3025
Fri, 07 Mar 2014 09:23:43 +0000	0,1975000000	-193,3025
Mon, 03 Mar 2014 00:42:21 +0000	193,5000000000	+193,3065
Mon, 03 Mar 2014 00:42:20 +0000	0,1935000000	-186,0065
Mon, 03 Feb 2014 01:38:15 +0000	186,2000000000	+4,2
Sun, 12 Jan 2014 19:59:49 +0000	182,0000000000	0
Sun, 12 Jan 2014 08:28:24 +0000	182,0000000000	+181,818
Sun, 12 Jan 2014 08:28:23 +0000	0,1820000000	-181,718
Wed, 08 Jan 2014 10:53:16 +0000	181,9000000000	+0,3
Sun, 05 Jan 2014 14:17:42 +0000	181,6000000000	-1,4
Sat, 28 Dec 2013 06:01:42 +0000	183,0000000000	+182,817
Sat, 28 Dec 2013 06:01:41 +0000	0,1830000000	-181,117
Wed, 25 Dec 2013 10:13:36 +0000	181,3000000000	-0,4
Sun, 22 Dec 2013 20:03:31 +0000	181,7000000000	0
Sun, 22 Dec 2013 16:59:07 +0000	181,7000000000	+8,663542
Fri, 01 Nov 2013 11:35:50 +0000	173,0364580000	-0,572917
Mon, 28 Oct 2013 18:52:56 +0000	173,6093750000	+0,286458
Mon, 28 Oct 2013 12:00:48 +0000	173,3229170000	+1,994792
Sun, 20 Oct 2013 22:51:31 +0000	171,3281250000	0
Sun, 20 Oct 2013 02:14:50 +0000	171,3281250000	+1,119792
Wed, 02 Oct 2013 21:37:02 +0000	170,2083330000	+1,65625
Thu, 05 Sep 2013 06:02:54 +0000	168,5520830000	-1,098959
Sat, 31 Aug 2013 14:27:29 +0000	169,6510420000	+0,276042
Wed, 28 Aug 2013 15:30:24 +0000	169,3750000000	+0,270833
Tue, 13 Aug 2013 03:01:40 +0000	169,1041670000	+0,822917
Sun, 04 Aug 2013 17:28:39 +0000	168,2812500000	+0,942708
Mon, 29 Jul 2013 12:49:36 +0000	167,3385420000	-0,942708
Thu, 25 Jul 2013 20:18:42 +0000	168,2812500000	0
Thu, 25 Jul 2013 11:00:44 +0000	168,2812500000	0
Sat, 20 Jul 2013 03:35:13 +0000	168,2812500000	+1,348958
Wed, 17 Jul 2013 15:13:21 +0000	166,9322920000	-0,270833
Wed, 26 Jun 2013 03:45:26 +0000	167,2031250000	0
Tue, 25 Jun 2013 09:36:40 +0000	167,2031250000	-1,625
Wed, 19 Jun 2013 18:32:43 +0000	168,8281250000	+1,895833
Tue, 21 May 2013 21:36:17 +0000	166,9322920000	+0,317709
Sat, 18 May 2013 23:10:09 +0000	166,6145830000	-0,588542
Fri, 17 May 2013 06:38:00 +0000	167,2031250000	-0,536458
Sat, 27 Apr 2013 12:05:34 +0000	167,7395830000	-0,270834
Sun, 21 Apr 2013 12:48:44 +0000	168,0104170000	-2,473958
Fri, 22 Mar 2013 06:37:12 +0000	170,4843750000	+3,015625
Mon, 18 Mar 2013 11:58:39 +0000	167,4687500000	-1,359375
Fri, 15 Mar 2013 23:39:47 +0000	168,8281250000	-1,098958
Thu, 21 Feb 2013 18:14:21 +0000	169,9270830000	-0,28125
Wed, 20 Feb 2013 16:40:18 +0000	170,2083330000	+0,28125
Wed, 20 Feb 2013 03:11:43 +0000	169,9270830000	-0,557292
Sun, 17 Feb 2013 03:12:16 +0000	170,4843750000	0
Fri, 15 Feb 2013 23:08:34 +0000	170,4843750000	0
Wed, 13 Feb 2013 05:22:19 +0000	170,4843750000	+0,833333
Tue, 12 Feb 2013 16:21:43 +0000	169,6510420000	-0,833333
Tue, 12 Feb 2013 06:40:38 +0000	170,4843750000	-0,28125
Mon, 11 Feb 2013 18:37:18 +0000	170,7656250000	+0,28125
Thu, 07 Feb 2013 05:10:11 +0000	170,4843750000	-0,28125
Wed, 06 Feb 2013 14:33:28 +0000	170,7656250000	+0,28125
Wed, 06 Feb 2013 08:03:24 +0000	170,4843750000	+0,557292
Thu, 24 Jan 2013 19:20:32 +0000	169,9270830000	-0,838542
Wed, 23 Jan 2013 22:21:25 +0000	170,7656250000	+0,28125
Sun, 13 Jan 2013 21:38:34 +0000	170,4843750000	+8,969524
Wed, 26 Dec 2012 17:03:36 +0000	161,5148510000	+2,091206
Tue, 25 Dec 2012 08:46:30 +0000	159,4236450000	-11,460566
Wed, 05 Dec 2012 07:18:10 +0000	170,8842110000	+0,206962
Fri, 30 Nov 2012 08:03:50 +0000	170,6772490000	0

Обратите внимание, что информация об обменного курса MUR в ZMK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 18:48:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Замбийская квача

Примечание: График курса обмена валют Маврикийская рупия/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Замбийская квача в течение 1977 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.