Обменный курс на сегодня для MVR/AED является MVR за AED, это означает, что с 100 Мальдивских Rufiyaa можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или AED.

MVR в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 10:54:30 +0000	0,2377000000	+10
Fri, 09 Mar 2018 15:03:24 +0000	0,2376000000	0
Wed, 07 Mar 2018 08:36:25 +0000	0,2376000000	0
Sat, 03 Mar 2018 09:39:24 +0000	0,2376000000	+0,0017
Mon, 30 Oct 2017 11:50:11 +0000	0,2359000000	0
Mon, 30 Oct 2017 04:33:12 +0000	0,2359000000	+10
Sun, 29 Oct 2017 04:17:18 +0000	0,2358000000	0
Sat, 28 Oct 2017 07:12:29 +0000	0,2358000000	-0,0056
Sun, 22 Oct 2017 08:50:32 +0000	0,2414000000	+0,0055
Thu, 19 Oct 2017 03:38:41 +0000	0,2359000000	-0,001
Sat, 14 Oct 2017 20:47:41 +0000	0,2369000000	-0,0024
Wed, 11 Oct 2017 09:49:02 +0000	0,2393000000	+0,0024
Sat, 07 Oct 2017 21:51:06 +0000	0,2369000000	+0,0003
Fri, 06 Oct 2017 03:57:40 +0000	0,2366000000	-0,0025
Mon, 02 Oct 2017 20:12:49 +0000	0,2391000000	-0,0002
Thu, 28 Sep 2017 23:31:15 +0000	0,2393000000	+0,0027
Sat, 23 Sep 2017 23:12:51 +0000	0,2366000000	0
Sat, 23 Sep 2017 01:00:37 +0000	0,2366000000	-0,0025
Thu, 21 Sep 2017 16:26:40 +0000	0,2391000000	0
Wed, 20 Sep 2017 13:27:18 +0000	0,2391000000	+0,0014
Thu, 14 Sep 2017 10:19:38 +0000	0,2377000000	-0,0014
Thu, 07 Sep 2017 19:19:52 +0000	0,2391000000	-0,0025
Tue, 05 Sep 2017 18:56:54 +0000	0,2416000000	+0,0025
Mon, 04 Sep 2017 17:17:53 +0000	0,2391000000	-0,0025
Thu, 31 Aug 2017 17:15:48 +0000	0,2416000000	+0,0034
Thu, 31 Aug 2017 10:37:45 +0000	0,2382000000	0
Tue, 29 Aug 2017 21:52:14 +0000	0,2382000000	0
Tue, 29 Aug 2017 10:35:06 +0000	0,2382000000	-0,0005
Fri, 25 Aug 2017 21:48:46 +0000	0,2387000000	+0,0003
Thu, 24 Aug 2017 02:42:04 +0000	0,2384000000	10
Mon, 14 Aug 2017 21:23:48 +0000	0,2385000000	-0,0002
Mon, 14 Aug 2017 01:38:12 +0000	0,2387000000	0
Sun, 13 Aug 2017 08:53:20 +0000	0,2387000000	0
Sun, 13 Aug 2017 03:36:24 +0000	0,2387000000	0
Sat, 12 Aug 2017 09:19:43 +0000	0,2387000000	0
Fri, 11 Aug 2017 19:36:01 +0000	0,2387000000	0
Fri, 11 Aug 2017 05:39:26 +0000	0,2387000000	0
Sat, 05 Aug 2017 17:55:11 +0000	0,2387000000	+0,0002
Tue, 01 Aug 2017 00:36:44 +0000	0,2385000000	+10
Wed, 26 Jul 2017 12:45:59 +0000	0,2384000000	0
Tue, 25 Jul 2017 22:58:30 +0000	0,2384000000	10
Mon, 24 Jul 2017 23:00:21 +0000	0,2385000000	-0,0005
Sat, 22 Jul 2017 21:43:03 +0000	0,2390000000	0
Fri, 21 Jul 2017 19:34:23 +0000	0,2390000000	0
Thu, 20 Jul 2017 23:44:03 +0000	0,2390000000	+0,0003
Sun, 16 Jul 2017 06:49:33 +0000	0,2387000000	0
Thu, 13 Jul 2017 11:12:48 +0000	0,2387000000	-0,0006
Sun, 09 Jul 2017 12:58:56 +0000	0,2393000000	0
Fri, 07 Jul 2017 23:21:24 +0000	0,2393000000	+0,0003
Mon, 03 Jul 2017 10:07:18 +0000	0,2390000000	+0,0005
Mon, 03 Jul 2017 06:55:21 +0000	0,2385000000	-0,0003
Sat, 01 Jul 2017 16:09:13 +0000	0,2388000000	0
Sat, 01 Jul 2017 10:40:41 +0000	0,2388000000	0
Fri, 30 Jun 2017 20:25:24 +0000	0,2388000000	0
Thu, 29 Jun 2017 16:16:14 +0000	0,2388000000	0
Wed, 28 Jun 2017 18:57:49 +0000	0,2388000000	+0,0003
Tue, 27 Jun 2017 20:03:45 +0000	0,2385000000	0
Mon, 26 Jun 2017 09:55:07 +0000	0,2385000000	0
Sat, 24 Jun 2017 00:22:30 +0000	0,2385000000	0
Fri, 23 Jun 2017 06:37:03 +0000	0,2385000000	-0,0003
Sun, 18 Jun 2017 22:06:26 +0000	0,2388000000	0
Fri, 16 Jun 2017 22:02:23 +0000	0,2388000000	0
Fri, 16 Jun 2017 13:22:18 +0000	0,2388000000	0
Fri, 16 Jun 2017 02:38:39 +0000	0,2388000000	-0,0003
Wed, 14 Jun 2017 06:59:48 +0000	0,2391000000	+0,0004
Sun, 11 Jun 2017 23:41:29 +0000	0,2387000000	+0,0002
Sun, 11 Jun 2017 09:50:07 +0000	0,2385000000	0
Sat, 10 Jun 2017 19:51:37 +0000	0,2385000000	-0,0003
Mon, 05 Jun 2017 22:30:10 +0000	0,2388000000	+0,0001
Sat, 03 Jun 2017 04:24:58 +0000	0,2387000000	+10
Thu, 01 Jun 2017 17:53:30 +0000	0,2386000000	+0,0002
Tue, 30 May 2017 10:05:32 +0000	0,2384000000	0
Mon, 29 May 2017 11:32:13 +0000	0,2384000000	-0,0003
Mon, 29 May 2017 02:14:43 +0000	0,2387000000	+0,0002
Sat, 27 May 2017 10:53:42 +0000	0,2385000000	0
Thu, 25 May 2017 16:12:37 +0000	0,2385000000	-0,0002
Thu, 25 May 2017 00:29:06 +0000	0,2387000000	+10
Wed, 24 May 2017 12:28:12 +0000	0,2386000000	+0,0002
Wed, 24 May 2017 04:26:18 +0000	0,2384000000	10
Wed, 17 May 2017 13:05:27 +0000	0,2385000000	-0,0003
Sat, 13 May 2017 20:05:59 +0000	0,2388000000	0
Fri, 12 May 2017 23:26:52 +0000	0,2388000000	0
Fri, 12 May 2017 05:48:49 +0000	0,2388000000	0
Thu, 11 May 2017 14:10:22 +0000	0,2388000000	+0,0003
Fri, 05 May 2017 01:49:00 +0000	0,2385000000	+0,0002
Tue, 02 May 2017 17:08:00 +0000	0,2383000000	10
Tue, 02 May 2017 06:12:43 +0000	0,2384000000	-0,0009
Sun, 30 Apr 2017 03:35:27 +0000	0,2393000000	0
Sat, 29 Apr 2017 08:34:07 +0000	0,2393000000	0
Thu, 27 Apr 2017 16:51:59 +0000	0,2393000000	+0,0009
Tue, 25 Apr 2017 21:14:16 +0000	0,2384000000	-0,0006
Sun, 23 Apr 2017 20:37:52 +0000	0,2390000000	0
Sun, 23 Apr 2017 15:32:00 +0000	0,2390000000	0
Sat, 22 Apr 2017 12:25:23 +0000	0,2390000000	-0,0001
Wed, 19 Apr 2017 07:08:13 +0000	0,2391000000	+0,0007
Tue, 18 Apr 2017 06:47:05 +0000	0,2384000000	-0,0003
Sun, 16 Apr 2017 16:50:39 +0000	0,2387000000	+0,0004
Tue, 11 Apr 2017 20:26:54 +0000	0,2383000000	-0,0005
Mon, 10 Apr 2017 18:25:23 +0000	0,2388000000	-0,0014
Fri, 07 Apr 2017 18:25:55 +0000	0,2402000000	+0,0014
Wed, 05 Apr 2017 10:51:09 +0000	0,2388000000	+0,0006
Tue, 04 Apr 2017 15:08:06 +0000	0,2382000000	-0,0005
Sun, 02 Apr 2017 04:46:10 +0000	0,2387000000	0
Sat, 01 Apr 2017 05:12:55 +0000	0,2387000000	0
Fri, 31 Mar 2017 00:44:28 +0000	0,2387000000	-0,0001
Tue, 28 Mar 2017 01:01:59 +0000	0,2388000000	+0,0001
Sun, 26 Mar 2017 15:18:26 +0000	0,2387000000	0
Thu, 23 Mar 2017 14:37:51 +0000	0,2387000000	+0,0002
Sat, 18 Mar 2017 22:19:43 +0000	0,2385000000	0
Fri, 17 Mar 2017 09:21:27 +0000	0,2385000000	0
Thu, 16 Mar 2017 10:39:10 +0000	0,2385000000	-0,0005
Thu, 16 Mar 2017 03:28:29 +0000	0,2390000000	-0,0009
Sun, 12 Mar 2017 22:29:03 +0000	0,2399000000	0
Sun, 12 Mar 2017 12:24:23 +0000	0,2399000000	+0,0016
Wed, 08 Mar 2017 08:09:01 +0000	0,2383000000	0
Fri, 03 Mar 2017 20:01:04 +0000	0,2383000000	0
Thu, 02 Mar 2017 20:26:52 +0000	0,2383000000	-0,0003
Thu, 02 Mar 2017 00:08:28 +0000	0,2386000000	0
Wed, 01 Mar 2017 20:25:34 +0000	0,2386000000	+0,0003
Tue, 28 Feb 2017 11:20:32 +0000	0,2383000000	-0,0005
Fri, 24 Feb 2017 01:49:35 +0000	0,2388000000	-0,0002
Mon, 20 Feb 2017 19:06:13 +0000	0,2390000000	0
Mon, 20 Feb 2017 10:03:07 +0000	0,2390000000	+0,0002
Sun, 19 Feb 2017 11:38:24 +0000	0,2388000000	0
Fri, 17 Feb 2017 19:24:24 +0000	0,2388000000	10
Tue, 14 Feb 2017 04:48:17 +0000	0,2389000000	-0,0002
Fri, 10 Feb 2017 04:20:47 +0000	0,2391000000	-0,001
Thu, 09 Feb 2017 01:11:09 +0000	0,2401000000	+0,0016
Tue, 07 Feb 2017 08:09:43 +0000	0,2385000000	-0,0013
Tue, 07 Feb 2017 03:30:02 +0000	0,2398000000	+0,0005
Thu, 02 Feb 2017 23:24:01 +0000	0,2393000000	+0,0006
Sun, 29 Jan 2017 16:11:23 +0000	0,2387000000	0
Sun, 29 Jan 2017 05:07:42 +0000	0,2387000000	-0,0006
Thu, 26 Jan 2017 06:04:48 +0000	0,2393000000	-0,0003
Thu, 19 Jan 2017 18:36:34 +0000	0,2396000000	+0,0012
Tue, 17 Jan 2017 21:51:00 +0000	0,2384000000	-0,0003
Tue, 10 Jan 2017 06:16:14 +0000	0,2387000000	0
Mon, 09 Jan 2017 17:29:12 +0000	0,2387000000	-0,0006
Sun, 08 Jan 2017 12:00:02 +0000	0,2393000000	0
Sat, 07 Jan 2017 00:59:00 +0000	0,2393000000	+0,0009
Wed, 04 Jan 2017 18:08:25 +0000	0,2384000000	-0,0003
Tue, 03 Jan 2017 11:23:59 +0000	0,2387000000	-0,0006
Mon, 02 Jan 2017 17:40:23 +0000	0,2393000000	0
Mon, 02 Jan 2017 12:06:39 +0000	0,2393000000	0
Fri, 30 Dec 2016 21:59:26 +0000	0,2393000000	+0,0002
Sun, 25 Dec 2016 07:30:04 +0000	0,2391000000	0
Sat, 24 Dec 2016 22:45:06 +0000	0,2391000000	0
Fri, 23 Dec 2016 16:04:37 +0000	0,2391000000	+0,0006
Mon, 19 Dec 2016 02:01:44 +0000	0,2385000000	-0,0005
Sat, 17 Dec 2016 06:43:09 +0000	0,2390000000	0
Wed, 14 Dec 2016 05:06:58 +0000	0,2390000000	+0,0003
Mon, 05 Dec 2016 06:05:49 +0000	0,2387000000	+0,0002
Fri, 02 Dec 2016 08:57:07 +0000	0,2385000000	0
Thu, 01 Dec 2016 08:52:37 +0000	0,2385000000	+10
Wed, 30 Nov 2016 12:18:58 +0000	0,2384000000	-0,0009
Tue, 29 Nov 2016 02:18:31 +0000	0,2393000000	0
Mon, 28 Nov 2016 14:02:04 +0000	0,2393000000	+0,0008
Sun, 27 Nov 2016 14:18:25 +0000	0,2385000000	0
Sun, 27 Nov 2016 03:13:47 +0000	0,2385000000	0
Fri, 25 Nov 2016 07:39:18 +0000	0,2385000000	0
Fri, 25 Nov 2016 00:40:37 +0000	0,2385000000	0
Wed, 23 Nov 2016 17:51:56 +0000	0,2385000000	-0,0005
Mon, 21 Nov 2016 17:33:00 +0000	0,2390000000	0
Mon, 21 Nov 2016 08:30:53 +0000	0,2390000000	+0,0002
Thu, 17 Nov 2016 07:29:40 +0000	0,2388000000	+0,0001
Sun, 06 Nov 2016 04:03:47 +0000	0,2387000000	0
Thu, 03 Nov 2016 23:58:37 +0000	0,2387000000	0
Tue, 01 Nov 2016 22:11:31 +0000	0,2387000000	+0,0002
Tue, 25 Oct 2016 16:04:31 +0000	0,2385000000	-0,0011
Thu, 20 Oct 2016 10:48:49 +0000	0,2396000000	+0,0012
Thu, 06 Oct 2016 03:52:31 +0000	0,2384000000	-0,0006
Mon, 03 Oct 2016 20:03:32 +0000	0,2390000000	0
Sat, 01 Oct 2016 07:38:54 +0000	0,2390000000	-0,0003
Sun, 25 Sep 2016 22:51:08 +0000	0,2393000000	+0,0009
Thu, 22 Sep 2016 03:03:14 +0000	0,2384000000	10
Tue, 20 Sep 2016 18:21:32 +0000	0,2385000000	0
Mon, 19 Sep 2016 11:54:40 +0000	0,2385000000	-0,0005
Sun, 18 Sep 2016 22:10:55 +0000	0,2390000000	0
Sun, 18 Sep 2016 08:56:51 +0000	0,2390000000	0
Fri, 16 Sep 2016 02:26:44 +0000	0,2390000000	-0,0001
Wed, 14 Sep 2016 04:01:30 +0000	0,2391000000	0
Sun, 11 Sep 2016 10:38:28 +0000	0,2391000000	+0,0001
Tue, 06 Sep 2016 02:30:34 +0000	0,2390000000	-0,0001
Fri, 02 Sep 2016 12:07:36 +0000	0,2391000000	+0,0003
Wed, 31 Aug 2016 08:38:13 +0000	0,2388000000	+0,0005
Tue, 30 Aug 2016 09:29:43 +0000	0,2383000000	-0,0011
Fri, 26 Aug 2016 10:25:41 +0000	0,2394000000	+0,0011
Tue, 23 Aug 2016 22:23:38 +0000	0,2383000000	-0,0007
Sat, 20 Aug 2016 23:56:38 +0000	0,2390000000	0
Sat, 20 Aug 2016 09:47:43 +0000	0,2390000000	-0,0003
Mon, 15 Aug 2016 20:05:23 +0000	0,2393000000	0
Sun, 14 Aug 2016 07:42:02 +0000	0,2393000000	0
Sat, 13 Aug 2016 11:10:34 +0000	0,2393000000	0
Thu, 11 Aug 2016 16:08:31 +0000	0,2393000000	+0,0005
Fri, 05 Aug 2016 22:10:29 +0000	0,2388000000	0
Sun, 31 Jul 2016 03:53:58 +0000	0,2388000000	0
Tue, 26 Jul 2016 10:17:16 +0000	0,2388000000	-0,0005
Sat, 23 Jul 2016 21:36:26 +0000	0,2393000000	+0,0005
Wed, 20 Jul 2016 15:34:09 +0000	0,2388000000	0
Wed, 20 Jul 2016 10:12:20 +0000	0,2388000000	+0,0005
Tue, 19 Jul 2016 13:36:08 +0000	0,2383000000	10
Tue, 19 Jul 2016 08:31:08 +0000	0,2384000000	-0,0012
Sat, 16 Jul 2016 06:32:36 +0000	0,2396000000	0
Fri, 15 Jul 2016 22:43:19 +0000	0,2396000000	0
Fri, 15 Jul 2016 12:38:29 +0000	0,2396000000	+0,0013
Sat, 09 Jul 2016 12:42:09 +0000	0,2383000000	0
Sat, 09 Jul 2016 05:37:40 +0000	0,2383000000	10
Wed, 06 Jul 2016 07:22:07 +0000	0,2384000000	-0,0004
Thu, 30 Jun 2016 21:28:54 +0000	0,2388000000	-0,0003
Tue, 28 Jun 2016 02:17:03 +0000	0,2391000000	-0,0002
Mon, 27 Jun 2016 01:28:06 +0000	0,2393000000	+0,0006
Sat, 25 Jun 2016 11:32:16 +0000	0,2387000000	-0,0006
Mon, 20 Jun 2016 03:36:06 +0000	0,2393000000	+0,0003
Sat, 18 Jun 2016 18:50:20 +0000	0,2390000000	0
Thu, 16 Jun 2016 08:30:15 +0000	0,2390000000	+0,0003
Wed, 15 Jun 2016 15:33:44 +0000	0,2387000000	-0,0006
Sun, 12 Jun 2016 09:03:14 +0000	0,2393000000	0
Sat, 11 Jun 2016 06:02:58 +0000	0,2393000000	0
Fri, 10 Jun 2016 19:09:08 +0000	0,2393000000	0
Fri, 10 Jun 2016 12:06:52 +0000	0,2393000000	+0,0005
Fri, 03 Jun 2016 20:31:51 +0000	0,2388000000	0
Wed, 01 Jun 2016 20:52:47 +0000	0,2388000000	+0,0004
Tue, 31 May 2016 19:47:11 +0000	0,2384000000	-0,0006
Tue, 31 May 2016 05:13:53 +0000	0,2390000000	-0,0003
Fri, 27 May 2016 03:18:55 +0000	0,2393000000	+0,0008
Wed, 25 May 2016 02:06:00 +0000	0,2385000000	0
Tue, 24 May 2016 18:10:39 +0000	0,2385000000	-0,0003
Fri, 20 May 2016 23:24:39 +0000	0,2388000000	0
Thu, 19 May 2016 14:15:01 +0000	0,2388000000	-0,0002
Sun, 15 May 2016 15:55:26 +0000	0,2390000000	0
Sat, 14 May 2016 15:11:48 +0000	0,2390000000	0
Fri, 13 May 2016 13:57:56 +0000	0,2390000000	-0,0003
Mon, 09 May 2016 19:07:41 +0000	0,2393000000	+0,0003
Sat, 07 May 2016 18:18:21 +0000	0,2390000000	0
Thu, 05 May 2016 19:34:02 +0000	0,2390000000	-0,0009
Sat, 30 Apr 2016 16:01:04 +0000	0,2399000000	0
Thu, 28 Apr 2016 06:54:46 +0000	0,2399000000	+0,0011
Sun, 24 Apr 2016 09:19:44 +0000	0,2388000000	0
Sat, 23 Apr 2016 11:35:15 +0000	0,2388000000	0
Fri, 22 Apr 2016 05:37:40 +0000	0,2388000000	-0,0002
Thu, 14 Apr 2016 05:44:22 +0000	0,2390000000	0
Wed, 13 Apr 2016 15:49:44 +0000	0,2390000000	-0,0004
Sun, 10 Apr 2016 16:17:59 +0000	0,2394000000	0
Thu, 07 Apr 2016 10:40:12 +0000	0,2394000000	+0,001
Wed, 06 Apr 2016 04:45:20 +0000	0,2384000000	0
Tue, 05 Apr 2016 09:26:27 +0000	0,2384000000	-0,0009
Sun, 03 Apr 2016 08:34:31 +0000	0,2393000000	0
Fri, 01 Apr 2016 04:36:26 +0000	0,2393000000	-0,0008
Sun, 27 Mar 2016 00:02:18 +0000	0,2401000000	0
Fri, 25 Mar 2016 19:26:43 +0000	0,2401000000	+0,001
Mon, 21 Mar 2016 11:21:51 +0000	0,2391000000	-0,0002
Sat, 19 Mar 2016 01:04:04 +0000	0,2393000000	-0,0008
Tue, 15 Mar 2016 00:42:26 +0000	0,2401000000	+0,0013
Sun, 13 Mar 2016 16:39:54 +0000	0,2388000000	-0,0013
Wed, 09 Mar 2016 12:29:20 +0000	0,2401000000	+0,0008
Sun, 28 Feb 2016 23:40:35 +0000	0,2393000000	+0,0003
Sat, 20 Feb 2016 06:28:26 +0000	0,2390000000	0
Sat, 20 Feb 2016 01:58:49 +0000	0,2390000000	+0,0007
Tue, 16 Feb 2016 08:19:28 +0000	0,2383000000	-0,0005
Mon, 15 Feb 2016 22:34:47 +0000	0,2388000000	-0,0003
Sat, 13 Feb 2016 18:41:53 +0000	0,2391000000	0
Thu, 11 Feb 2016 11:52:50 +0000	0,2391000000	-0,0007
Thu, 21 Jan 2016 15:47:22 +0000	0,2398000000	+0,0007
Thu, 21 Jan 2016 03:00:19 +0000	0,2391000000	+0,0006
Tue, 05 Jan 2016 14:32:45 +0000	0,2385000000	+0,0002
Wed, 30 Dec 2015 15:10:14 +0000	0,2383000000	-0,0008
Sun, 27 Dec 2015 02:20:59 +0000	0,2391000000	0
Sun, 20 Dec 2015 18:28:58 +0000	0,2391000000	+0,0001
Wed, 09 Dec 2015 07:37:08 +0000	0,2390000000	+0,0003
Thu, 03 Dec 2015 04:36:56 +0000	0,2387000000	0
Wed, 02 Dec 2015 20:41:01 +0000	0,2387000000	+10
Wed, 02 Dec 2015 08:27:07 +0000	0,2386000000	-0,0002
Sun, 29 Nov 2015 18:50:57 +0000	0,2388000000	0
Fri, 27 Nov 2015 20:39:21 +0000	0,2388000000	-0,0005
Thu, 26 Nov 2015 05:36:52 +0000	0,2393000000	10
Sat, 21 Nov 2015 21:06:20 +0000	0,2394000000	+0,0003
Wed, 18 Nov 2015 12:13:42 +0000	0,2391000000	+0,0001
Fri, 13 Nov 2015 13:02:05 +0000	0,2390000000	0
Thu, 12 Nov 2015 10:37:50 +0000	0,2390000000	-0,0004
Sun, 08 Nov 2015 02:20:45 +0000	0,2394000000	0
Sat, 07 Nov 2015 14:48:14 +0000	0,2394000000	+0,0007
Tue, 27 Oct 2015 08:49:43 +0000	0,2387000000	-0,0004
Thu, 22 Oct 2015 16:08:31 +0000	0,2391000000	+0,0006
Mon, 19 Oct 2015 12:45:35 +0000	0,2385000000	-0,0011
Sat, 17 Oct 2015 03:42:04 +0000	0,2396000000	+0,0003
Sat, 10 Oct 2015 08:51:00 +0000	0,2393000000	+0,0009
Wed, 07 Oct 2015 00:42:02 +0000	0,2384000000	-0,0009
Sun, 04 Oct 2015 02:26:11 +0000	0,2393000000	0
Sat, 03 Oct 2015 22:27:58 +0000	0,2393000000	+0,0006
Thu, 01 Oct 2015 03:42:26 +0000	0,2387000000	0
Wed, 30 Sep 2015 10:20:27 +0000	0,2387000000	-0,0006
Sun, 27 Sep 2015 12:54:37 +0000	0,2393000000	0
Sat, 26 Sep 2015 19:23:34 +0000	0,2393000000	0
Fri, 25 Sep 2015 20:14:13 +0000	0,2393000000	0
Wed, 23 Sep 2015 21:47:22 +0000	0,2393000000	10
Sun, 20 Sep 2015 00:27:37 +0000	0,2394000000	0
Fri, 18 Sep 2015 15:44:29 +0000	0,2394000000	-0,0002
Tue, 15 Sep 2015 00:46:38 +0000	0,2396000000	+0,0005
Sat, 12 Sep 2015 07:45:43 +0000	0,2391000000	0
Sat, 12 Sep 2015 04:27:12 +0000	0,2391000000	+0,0003
Sat, 05 Sep 2015 13:09:18 +0000	0,2388000000	-0,0006
Mon, 31 Aug 2015 21:22:46 +0000	0,2394000000	+0,0003
Sun, 30 Aug 2015 00:22:18 +0000	0,2391000000	+0,0007
Tue, 25 Aug 2015 12:54:02 +0000	0,2384000000	-0,0004
Thu, 30 Jul 2015 19:38:10 +0000	0,2388000000	0
Thu, 30 Jul 2015 07:26:43 +0000	0,2388000000	+0,0001
Thu, 23 Jul 2015 20:03:50 +0000	0,2387000000	0
Thu, 16 Jul 2015 09:59:33 +0000	0,2387000000	0
Sun, 12 Jul 2015 00:43:10 +0000	0,2387000000	-0,0001
Wed, 17 Jun 2015 22:37:46 +0000	0,2388000000	+0,0001
Sat, 13 Jun 2015 21:50:19 +0000	0,2387000000	0
Fri, 12 Jun 2015 03:45:31 +0000	0,2387000000	-0,0003
Thu, 11 Jun 2015 03:16:14 +0000	0,2390000000	0
Sun, 24 May 2015 01:16:24 +0000	0,2390000000	0
Fri, 22 May 2015 22:26:12 +0000	0,2390000000	0
Thu, 21 May 2015 14:01:45 +0000	0,2390000000	0
Wed, 20 May 2015 21:44:11 +0000	0,2390000000	+0,0008
Wed, 20 May 2015 00:24:39 +0000	0,2382000000	0
Tue, 19 May 2015 17:14:47 +0000	0,2382000000	-0,0008
Tue, 19 May 2015 02:00:17 +0000	0,2390000000	+0,0003
Mon, 18 May 2015 04:08:11 +0000	0,2387000000	-0,0003
Sun, 17 May 2015 03:35:46 +0000	0,2390000000	0
Fri, 15 May 2015 06:08:46 +0000	0,2390000000	+0,0003
Tue, 12 May 2015 12:44:13 +0000	0,2387000000	-0,0003
Fri, 08 May 2015 14:39:31 +0000	0,2390000000	0
Fri, 01 May 2015 21:01:31 +0000	0,2390000000	0
Fri, 01 May 2015 17:24:45 +0000	0,2390000000	-0,0004
Sat, 25 Apr 2015 20:20:14 +0000	0,2394000000	+0,0009
Wed, 01 Apr 2015 16:47:14 +0000	0,2385000000	-0,0005
Sun, 15 Mar 2015 13:15:39 +0000	0,2390000000	0
Sat, 14 Mar 2015 16:55:07 +0000	0,2390000000	+0,0002
Sun, 21 Dec 2014 21:59:49 +0000	0,2388000000	0
Thu, 18 Dec 2014 23:54:58 +0000	0,2388000000	0
Sun, 09 Nov 2014 20:14:28 +0000	0,2388000000	+0,0004
Tue, 23 Sep 2014 23:34:09 +0000	0,2384000000	-0,0004
Sun, 21 Sep 2014 15:50:26 +0000	0,2388000000	+0,0004
Mon, 15 Sep 2014 07:52:54 +0000	0,2384000000	-0,0004
Fri, 05 Sep 2014 11:16:47 +0000	0,2388000000	0
Wed, 13 Aug 2014 02:14:29 +0000	0,2388000000	-0,0002
Thu, 07 Aug 2014 13:40:28 +0000	0,2390000000	+0,0003
Wed, 06 Aug 2014 03:23:14 +0000	0,2387000000	0
Sun, 03 Aug 2014 11:41:57 +0000	0,2387000000	+0,0002
Thu, 03 Jul 2014 13:37:17 +0000	0,2385000000	+0,0002
Thu, 26 Jun 2014 22:09:31 +0000	0,2383000000	+0,0007
Thu, 24 Apr 2014 06:53:26 +0000	0,2376000000	+0,0028
Wed, 16 Apr 2014 11:51:09 +0000	0,2348000000	-0,0011
Thu, 10 Apr 2014 07:21:21 +0000	0,2359000000	-0,002
Thu, 03 Apr 2014 20:38:29 +0000	0,2379000000	-0,0005
Wed, 12 Feb 2014 22:12:05 +0000	0,2384000000	+0,0002
Tue, 21 Jan 2014 15:02:43 +0000	0,2382000000	0
Sun, 19 Jan 2014 11:03:30 +0000	0,2382000000	0
Tue, 14 Jan 2014 03:03:17 +0000	0,2382000000	-0,0002
Tue, 31 Dec 2013 08:45:46 +0000	0,2384000000	0
Wed, 30 Oct 2013 23:56:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:27:16 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:01:32 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:33:37 +0000	0,0000000000	0
Sat, 21 Sep 2013 11:15:53 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:12:32 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:28:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:39:36 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:25:16 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:24:14 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:27:00 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:30:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:05:48 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:02:56 +0000	0,0000000000	0
Mon, 17 Jun 2013 18:22:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 22:37:39 +0000	0,0000000000	0
Sun, 26 May 2013 13:48:49 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:46 +0000	0,0000000000	0
Tue, 21 May 2013 15:18:58 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:13 +0000	0,0000000000	0
Tue, 14 May 2013 22:02:44 +0000	0,0000000000	0
Fri, 03 May 2013 17:53:27 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:44:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:07:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 18:21:13 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:13:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:57 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:29:20 +0000	0,0000000000	0
Sun, 24 Mar 2013 04:25:20 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:20:51 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:36:33 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:27:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:10:33 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:11:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:12:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:18 +0000	0,0000000000	0
Sun, 03 Feb 2013 16:17:28 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:59:07 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:04:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:02:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:57:31 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:19:28 +0000	0,0000000000	0
Thu, 04 Oct 2012 12:34:46 +0000	0,0000000000	0
Mon, 17 Sep 2012 08:32:42 +0000	0,0000000000	0
Sun, 16 Sep 2012 09:32:45 +0000	0,0000000000	0
Fri, 24 Aug 2012 04:33:43 +0000	0,0000000000	0
Wed, 22 Aug 2012 22:51:55 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:52:55 +0000	0,0000000000	0
Sun, 12 Aug 2012 06:27:28 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:35:41 +0000	0,0000000000	0
Thu, 31 May 2012 06:29:41 +0000	0,0000000000	0
Mon, 28 May 2012 16:50:02 +0000	0,0000000000	0
Sun, 20 May 2012 02:37:40 +0000	0,0000000000	0
Thu, 17 May 2012 07:50:33 +0000	0,0000000000	0
Mon, 19 Mar 2012 14:20:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в AED обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 10:54:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Дирхам ОАЭ

Примечание: График курса обмена валют Мальдивских Rufiyaa/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Дирхам ОАЭ в течение 2189 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.