Обменный курс на сегодня для MVR/ARS является MVR за ARS, это означает, что с 100 Мальдивских Rufiyaa можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или ARS.

MVR в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 06:26:41 +0000	1,3068000000	+0,1797
Thu, 26 Oct 2017 16:57:23 +0000	1,1271000000	+0,0052
Thu, 26 Oct 2017 06:58:57 +0000	1,1219000000	-0,001
Wed, 25 Oct 2017 19:20:54 +0000	1,1229000000	+0,0029
Thu, 19 Oct 2017 20:25:36 +0000	1,1200000000	-0,0076
Mon, 16 Oct 2017 19:08:35 +0000	1,1276000000	+0,0096
Mon, 16 Oct 2017 01:05:49 +0000	1,1180000000	0
Sun, 15 Oct 2017 17:50:31 +0000	1,1180000000	-0,0057
Sun, 08 Oct 2017 12:19:38 +0000	1,1237000000	0
Sat, 07 Oct 2017 05:51:58 +0000	1,1237000000	+0,0033
Fri, 06 Oct 2017 03:57:42 +0000	1,1204000000	-0,0096
Mon, 02 Oct 2017 17:44:20 +0000	1,1300000000	+0,0168
Sun, 01 Oct 2017 21:06:25 +0000	1,1132000000	-0,003
Fri, 29 Sep 2017 15:50:51 +0000	1,1162000000	+0,0132
Wed, 20 Sep 2017 09:05:41 +0000	1,1030000000	+0,001
Tue, 19 Sep 2017 00:04:37 +0000	1,1020000000	+0,0086
Mon, 18 Sep 2017 03:40:42 +0000	1,0934000000	-0,0107
Thu, 14 Sep 2017 11:24:39 +0000	1,1041000000	-0,0153
Sun, 10 Sep 2017 08:55:41 +0000	1,1194000000	+0,0005
Tue, 05 Sep 2017 23:35:00 +0000	1,1189000000	+0,0027
Sun, 03 Sep 2017 08:53:31 +0000	1,1162000000	0
Sat, 02 Sep 2017 20:04:08 +0000	1,1162000000	0
Fri, 01 Sep 2017 21:03:05 +0000	1,1162000000	-0,0091
Thu, 31 Aug 2017 15:38:13 +0000	1,1253000000	-0,0029
Thu, 31 Aug 2017 06:30:24 +0000	1,1282000000	+0,0017
Tue, 29 Aug 2017 17:40:55 +0000	1,1265000000	+0,0069
Mon, 28 Aug 2017 21:15:53 +0000	1,1196000000	+0,0005
Mon, 28 Aug 2017 02:02:44 +0000	1,1191000000	-0,0052
Mon, 21 Aug 2017 23:39:46 +0000	1,1243000000	-0,0025
Sat, 19 Aug 2017 22:52:55 +0000	1,1268000000	0
Sat, 19 Aug 2017 17:52:03 +0000	1,1268000000	0
Sat, 19 Aug 2017 08:21:51 +0000	1,1268000000	-0,0005
Fri, 18 Aug 2017 11:49:57 +0000	1,1273000000	+0,0129
Mon, 14 Aug 2017 17:37:20 +0000	1,1144000000	-0,0362
Sat, 12 Aug 2017 16:34:07 +0000	1,1506000000	-0,0012
Thu, 10 Aug 2017 16:22:34 +0000	1,1518000000	+0,0041
Sat, 05 Aug 2017 22:59:38 +0000	1,1477000000	0
Fri, 04 Aug 2017 22:49:44 +0000	1,1477000000	+0,0019
Tue, 01 Aug 2017 01:27:47 +0000	1,1458000000	-0,0113
Mon, 31 Jul 2017 02:31:13 +0000	1,1571000000	+0,0021
Sun, 30 Jul 2017 02:05:13 +0000	1,1550000000	+0,021
Fri, 28 Jul 2017 12:42:49 +0000	1,1340000000	-0,0017
Thu, 27 Jul 2017 04:36:07 +0000	1,1357000000	+0,003
Mon, 24 Jul 2017 19:41:02 +0000	1,1327000000	+0,0004
Sun, 23 Jul 2017 21:56:02 +0000	1,1323000000	+0,0103
Fri, 21 Jul 2017 13:48:40 +0000	1,1220000000	+0,0289
Mon, 17 Jul 2017 10:07:17 +0000	1,0931000000	-0,01
Wed, 12 Jul 2017 05:25:47 +0000	1,1031000000	-0,0009
Mon, 10 Jul 2017 23:35:28 +0000	1,1040000000	-0,0002
Fri, 07 Jul 2017 16:40:51 +0000	1,1042000000	+0,0108
Tue, 04 Jul 2017 07:32:10 +0000	1,0934000000	+0,0213
Fri, 30 Jun 2017 05:37:27 +0000	1,0721000000	10
Thu, 29 Jun 2017 22:36:09 +0000	1,0722000000	+0,0216
Mon, 26 Jun 2017 09:52:00 +0000	1,0506000000	0
Sat, 24 Jun 2017 05:45:59 +0000	1,0506000000	+0,0036
Wed, 21 Jun 2017 05:20:34 +0000	1,0470000000	+0,005
Sun, 18 Jun 2017 21:20:42 +0000	1,0420000000	0
Sat, 17 Jun 2017 19:33:02 +0000	1,0420000000	0
Fri, 16 Jun 2017 23:46:23 +0000	1,0420000000	+0,003
Fri, 16 Jun 2017 13:26:01 +0000	1,0390000000	+0,0054
Wed, 14 Jun 2017 20:24:46 +0000	1,0336000000	+0,0007
Wed, 14 Jun 2017 07:03:21 +0000	1,0329000000	-0,0014
Tue, 13 Jun 2017 05:29:06 +0000	1,0343000000	10
Tue, 13 Jun 2017 02:18:45 +0000	1,0344000000	+0,001
Sun, 11 Jun 2017 18:04:57 +0000	1,0334000000	0
Sun, 11 Jun 2017 05:50:14 +0000	1,0334000000	0
Sat, 10 Jun 2017 04:13:36 +0000	1,0334000000	-0,0077
Thu, 08 Jun 2017 05:36:25 +0000	1,0411000000	-0,0011
Sun, 04 Jun 2017 05:18:14 +0000	1,0422000000	-0,0007
Fri, 02 Jun 2017 03:36:26 +0000	1,0429000000	-0,0027
Wed, 31 May 2017 18:13:28 +0000	1,0456000000	+0,0086
Tue, 30 May 2017 10:52:29 +0000	1,0370000000	-0,0024
Sat, 27 May 2017 23:54:54 +0000	1,0394000000	0
Sat, 27 May 2017 16:39:35 +0000	1,0394000000	-0,0048
Fri, 26 May 2017 01:05:58 +0000	1,0442000000	-0,0011
Thu, 25 May 2017 01:06:35 +0000	1,0453000000	-0,0002
Wed, 24 May 2017 10:44:24 +0000	1,0455000000	+0,0056
Sun, 21 May 2017 21:33:22 +0000	1,0399000000	0
Sun, 21 May 2017 14:00:41 +0000	1,0399000000	0
Sat, 20 May 2017 02:54:10 +0000	1,0399000000	+0,0363
Sun, 14 May 2017 20:05:46 +0000	1,0036000000	0
Sat, 13 May 2017 04:53:08 +0000	1,0036000000	-0,0006
Fri, 12 May 2017 04:17:15 +0000	1,0042000000	+0,0128
Thu, 04 May 2017 06:00:20 +0000	0,9914000000	-0,007
Tue, 02 May 2017 06:57:16 +0000	0,9984000000	-0,0012
Mon, 01 May 2017 19:21:28 +0000	0,9996000000	-0,0063
Fri, 28 Apr 2017 14:44:38 +0000	1,0059000000	+0,0024
Fri, 28 Apr 2017 03:03:11 +0000	1,0035000000	-0,0035
Sun, 23 Apr 2017 17:28:31 +0000	1,0070000000	+0,0054
Thu, 20 Apr 2017 19:19:14 +0000	1,0016000000	+0,0066
Wed, 19 Apr 2017 07:08:17 +0000	0,9950000000	+0,0087
Tue, 18 Apr 2017 10:35:13 +0000	0,9863000000	-0,0003
Wed, 12 Apr 2017 23:03:56 +0000	0,9866000000	-0,017
Sat, 08 Apr 2017 19:36:06 +0000	1,0036000000	-0,0004
Fri, 07 Apr 2017 19:09:50 +0000	1,0040000000	+0,0054
Wed, 05 Apr 2017 16:20:19 +0000	0,9986000000	-0,0012
Wed, 05 Apr 2017 10:51:15 +0000	0,9998000000	+0,0017
Tue, 04 Apr 2017 13:47:51 +0000	0,9981000000	-0,0011
Sun, 02 Apr 2017 03:38:23 +0000	0,9992000000	-0,0029
Fri, 31 Mar 2017 13:02:36 +0000	1,0021000000	+10
Fri, 31 Mar 2017 00:44:31 +0000	1,0020000000	-0,0121
Thu, 23 Mar 2017 23:54:48 +0000	1,0141000000	-0,0016
Thu, 23 Mar 2017 14:37:58 +0000	1,0157000000	+0,0035
Tue, 21 Mar 2017 19:12:40 +0000	1,0122000000	+0,0024
Fri, 17 Mar 2017 09:53:57 +0000	1,0098000000	+0,0011
Thu, 16 Mar 2017 14:57:20 +0000	1,0087000000	-0,0132
Thu, 09 Mar 2017 16:11:16 +0000	1,0219000000	+0,009
Wed, 08 Mar 2017 16:57:28 +0000	1,0129000000	+0,0087
Sun, 05 Mar 2017 23:49:03 +0000	1,0042000000	+0,0026
Sun, 05 Mar 2017 01:16:28 +0000	1,0016000000	-0,0023
Wed, 01 Mar 2017 20:42:54 +0000	1,0039000000	-0,0004
Tue, 28 Feb 2017 11:20:37 +0000	1,0043000000	-0,0019
Sun, 26 Feb 2017 14:13:18 +0000	1,0062000000	0
Sun, 26 Feb 2017 07:47:39 +0000	1,0062000000	-0,0159
Mon, 20 Feb 2017 15:19:37 +0000	1,0221000000	+0,0113
Sun, 12 Feb 2017 00:31:29 +0000	1,0108000000	-0,0139
Wed, 08 Feb 2017 17:05:24 +0000	1,0247000000	+0,0035
Fri, 03 Feb 2017 07:04:36 +0000	1,0212000000	-0,0058
Wed, 01 Feb 2017 22:23:32 +0000	1,0270000000	-0,0052
Sun, 29 Jan 2017 16:11:28 +0000	1,0322000000	0
Sun, 29 Jan 2017 05:07:52 +0000	1,0322000000	0
Sat, 28 Jan 2017 14:43:47 +0000	1,0322000000	0
Sat, 28 Jan 2017 10:45:54 +0000	1,0322000000	-0,0089
Wed, 18 Jan 2017 22:02:06 +0000	1,0411000000	+0,0094
Tue, 17 Jan 2017 23:00:48 +0000	1,0317000000	+0,0021
Sun, 15 Jan 2017 01:27:35 +0000	1,0296000000	0
Mon, 09 Jan 2017 17:29:26 +0000	1,0296000000	-0,0158
Wed, 04 Jan 2017 16:00:02 +0000	1,0454000000	+0,0071
Mon, 02 Jan 2017 22:07:52 +0000	1,0383000000	-0,002
Sun, 01 Jan 2017 23:48:13 +0000	1,0403000000	0
Sun, 01 Jan 2017 18:43:36 +0000	1,0403000000	+0,0319
Sun, 25 Dec 2016 07:36:30 +0000	1,0084000000	0
Sat, 24 Dec 2016 22:45:12 +0000	1,0084000000	10
Fri, 23 Dec 2016 18:07:36 +0000	1,0085000000	-0,021
Mon, 19 Dec 2016 02:01:52 +0000	1,0295000000	-0,0029
Fri, 16 Dec 2016 21:31:13 +0000	1,0324000000	-0,0044
Wed, 14 Dec 2016 19:52:37 +0000	1,0368000000	-0,0015
Sun, 11 Dec 2016 07:13:01 +0000	1,0383000000	0
Sat, 10 Dec 2016 07:18:55 +0000	1,0383000000	-0,0004
Fri, 09 Dec 2016 01:57:57 +0000	1,0387000000	+0,0038
Sun, 04 Dec 2016 20:54:34 +0000	1,0349000000	+0,0296
Mon, 28 Nov 2016 07:20:07 +0000	1,0053000000	-0,0022
Sun, 27 Nov 2016 14:18:32 +0000	1,0075000000	0
Sun, 27 Nov 2016 03:13:53 +0000	1,0075000000	0
Sat, 26 Nov 2016 02:48:20 +0000	1,0075000000	0
Fri, 25 Nov 2016 23:42:39 +0000	1,0075000000	-0,0007
Thu, 24 Nov 2016 23:25:15 +0000	1,0082000000	-0,0012
Thu, 24 Nov 2016 05:23:40 +0000	1,0094000000	+0,0008
Wed, 23 Nov 2016 17:35:30 +0000	1,0086000000	+0,0075
Mon, 21 Nov 2016 23:41:45 +0000	1,0011000000	-0,0063
Thu, 17 Nov 2016 04:17:19 +0000	1,0074000000	-0,0064
Mon, 14 Nov 2016 23:36:27 +0000	1,0138000000	+0,0192
Mon, 14 Nov 2016 11:20:40 +0000	0,9946000000	+0,0186
Sun, 06 Nov 2016 04:03:52 +0000	0,9760000000	-0,0034
Sat, 29 Oct 2016 15:53:14 +0000	0,9794000000	-0,0079
Tue, 25 Oct 2016 16:04:38 +0000	0,9873000000	-0,0003
Mon, 17 Oct 2016 20:15:04 +0000	0,9876000000	+0,0032
Sun, 09 Oct 2016 12:23:10 +0000	0,9844000000	-0,003
Sun, 25 Sep 2016 21:45:54 +0000	0,9874000000	+0,0031
Sun, 18 Sep 2016 22:11:37 +0000	0,9843000000	+0,0083
Wed, 14 Sep 2016 04:01:34 +0000	0,9760000000	-0,0067
Sat, 10 Sep 2016 03:23:41 +0000	0,9827000000	+0,0083
Mon, 05 Sep 2016 16:25:30 +0000	0,9744000000	+0,0025
Thu, 01 Sep 2016 06:41:00 +0000	0,9719000000	+0,0038
Wed, 31 Aug 2016 14:54:34 +0000	0,9681000000	-0,0064
Tue, 30 Aug 2016 18:43:50 +0000	0,9745000000	+0,0063
Fri, 26 Aug 2016 10:25:55 +0000	0,9682000000	-0,0025
Sun, 21 Aug 2016 17:59:35 +0000	0,9707000000	0
Sat, 20 Aug 2016 23:56:42 +0000	0,9707000000	10
Fri, 19 Aug 2016 20:09:12 +0000	0,9708000000	+0,018
Tue, 16 Aug 2016 16:55:00 +0000	0,9528000000	-0,0021
Sun, 14 Aug 2016 17:12:23 +0000	0,9549000000	0
Sun, 14 Aug 2016 07:42:22 +0000	0,9549000000	-0,0007
Thu, 11 Aug 2016 21:42:03 +0000	0,9556000000	+0,002
Thu, 11 Aug 2016 07:23:39 +0000	0,9536000000	-0,0113
Mon, 08 Aug 2016 01:26:05 +0000	0,9649000000	0
Sun, 07 Aug 2016 06:03:54 +0000	0,9649000000	-0,0104
Sun, 31 Jul 2016 11:05:40 +0000	0,9753000000	+0,0035
Tue, 26 Jul 2016 02:46:44 +0000	0,9718000000	-0,008
Sun, 24 Jul 2016 14:46:00 +0000	0,9798000000	+0,0046
Wed, 20 Jul 2016 12:48:51 +0000	0,9752000000	+0,0104
Mon, 18 Jul 2016 01:10:06 +0000	0,9648000000	-0,0049
Fri, 15 Jul 2016 22:43:39 +0000	0,9697000000	+0,0092
Fri, 15 Jul 2016 11:07:32 +0000	0,9605000000	+0,0063
Sun, 10 Jul 2016 16:34:07 +0000	0,9542000000	-0,0109
Wed, 06 Jul 2016 06:33:28 +0000	0,9651000000	-0,0354
Thu, 30 Jun 2016 01:52:55 +0000	1,0005000000	+0,0078
Tue, 28 Jun 2016 19:02:29 +0000	0,9927000000	0
Tue, 28 Jun 2016 08:19:44 +0000	0,9927000000	+0,0891
Sat, 18 Jun 2016 18:50:38 +0000	0,9036000000	0
Sat, 18 Jun 2016 04:28:59 +0000	0,9036000000	+0,0109
Wed, 15 Jun 2016 20:30:57 +0000	0,8927000000	-0,0074
Fri, 10 Jun 2016 12:06:02 +0000	0,9001000000	-0,0023
Thu, 09 Jun 2016 02:32:37 +0000	0,9024000000	+0,0043
Tue, 07 Jun 2016 16:23:15 +0000	0,8981000000	-0,0061
Fri, 03 Jun 2016 20:31:55 +0000	0,9042000000	-0,0041
Wed, 01 Jun 2016 20:52:50 +0000	0,9083000000	+0,0028
Tue, 31 May 2016 15:56:06 +0000	0,9055000000	-0,0109
Fri, 20 May 2016 23:24:42 +0000	0,9164000000	-0,0028
Thu, 19 May 2016 14:15:24 +0000	0,9192000000	0
Tue, 17 May 2016 07:23:28 +0000	0,9192000000	-0,0018
Sun, 15 May 2016 08:33:28 +0000	0,9210000000	-0,0062
Mon, 09 May 2016 19:07:47 +0000	0,9272000000	+0,0006
Mon, 09 May 2016 10:45:59 +0000	0,9266000000	+0,0012
Sat, 07 May 2016 00:38:53 +0000	0,9254000000	-0,0082
Mon, 25 Apr 2016 02:50:47 +0000	0,9336000000	+0,0025
Sat, 23 Apr 2016 11:35:21 +0000	0,9311000000	-0,0002
Thu, 14 Apr 2016 21:46:53 +0000	0,9313000000	-0,0036
Wed, 13 Apr 2016 15:50:03 +0000	0,9349000000	-0,0084
Sun, 10 Apr 2016 16:18:17 +0000	0,9433000000	0
Sat, 09 Apr 2016 02:32:50 +0000	0,9433000000	-0,0087
Thu, 07 Apr 2016 11:51:07 +0000	0,9520000000	-0,0111
Sat, 02 Apr 2016 00:57:26 +0000	0,9631000000	+0,0127
Tue, 29 Mar 2016 17:54:55 +0000	0,9504000000	+0,0084
Mon, 28 Mar 2016 19:37:28 +0000	0,9420000000	-0,0299
Fri, 18 Mar 2016 13:19:30 +0000	0,9719000000	+0,0055
Tue, 15 Mar 2016 00:42:30 +0000	0,9664000000	+10
Sun, 13 Mar 2016 16:39:59 +0000	0,9663000000	0
Sat, 12 Mar 2016 17:03:52 +0000	0,9663000000	-0,0087
Fri, 11 Mar 2016 17:25:24 +0000	0,9750000000	-0,0347
Wed, 09 Mar 2016 12:29:24 +0000	1,0097000000	+0,0191
Sat, 05 Mar 2016 15:48:53 +0000	0,9906000000	-0,026
Thu, 03 Mar 2016 00:08:07 +0000	1,0166000000	+0,0211
Wed, 24 Feb 2016 07:33:46 +0000	0,9955000000	+0,0012
Mon, 22 Feb 2016 19:34:58 +0000	0,9943000000	+0,014
Mon, 22 Feb 2016 07:54:05 +0000	0,9803000000	+0,003
Fri, 19 Feb 2016 02:28:43 +0000	0,9773000000	-0,0015
Thu, 18 Feb 2016 20:23:22 +0000	0,9788000000	+0,0161
Mon, 15 Feb 2016 22:34:52 +0000	0,9627000000	+0,0327
Fri, 05 Feb 2016 15:31:51 +0000	0,9300000000	+0,0073
Thu, 04 Feb 2016 21:01:29 +0000	0,9227000000	+0,0449
Tue, 19 Jan 2016 11:59:03 +0000	0,8778000000	-0,0024
Tue, 19 Jan 2016 02:54:25 +0000	0,8802000000	+0,0181
Sun, 17 Jan 2016 21:49:36 +0000	0,8621000000	-0,0425
Mon, 11 Jan 2016 09:20:05 +0000	0,9046000000	+0,0042
Thu, 07 Jan 2016 00:39:46 +0000	0,9004000000	+0,0572
Mon, 04 Jan 2016 10:56:07 +0000	0,8432000000	+0,0011
Mon, 04 Jan 2016 06:00:08 +0000	0,8421000000	-0,0004
Sun, 03 Jan 2016 19:50:20 +0000	0,8425000000	0
Sun, 03 Jan 2016 10:44:16 +0000	0,8425000000	+0,0033
Fri, 01 Jan 2016 18:11:36 +0000	0,8392000000	-0,0002
Thu, 31 Dec 2015 21:09:58 +0000	0,8394000000	-0,0096
Mon, 28 Dec 2015 15:50:35 +0000	0,8490000000	+0,0154
Mon, 21 Dec 2015 19:00:43 +0000	0,8336000000	-0,0211
Sun, 20 Dec 2015 18:29:02 +0000	0,8547000000	-0,0087
Fri, 18 Dec 2015 17:58:36 +0000	0,8634000000	+0,2276
Tue, 15 Dec 2015 23:04:05 +0000	0,6358000000	-0,0003
Tue, 15 Dec 2015 16:04:44 +0000	0,6361000000	-0,0005
Mon, 14 Dec 2015 02:59:20 +0000	0,6366000000	+0,0014
Thu, 10 Dec 2015 17:35:37 +0000	0,6352000000	+0,002
Wed, 09 Dec 2015 19:38:25 +0000	0,6332000000	+0,0023
Wed, 09 Dec 2015 07:37:14 +0000	0,6309000000	+0,0013
Wed, 09 Dec 2015 01:20:38 +0000	0,6296000000	-0,0011
Wed, 02 Dec 2015 19:08:07 +0000	0,6307000000	+0,0016
Wed, 02 Dec 2015 09:09:07 +0000	0,6291000000	-0,0012
Fri, 27 Nov 2015 20:39:26 +0000	0,6303000000	+0,0007
Thu, 26 Nov 2015 05:36:58 +0000	0,6296000000	+0,002
Wed, 25 Nov 2015 22:36:55 +0000	0,6276000000	-0,0021
Mon, 23 Nov 2015 18:27:43 +0000	0,6297000000	-0,0029
Mon, 23 Nov 2015 00:36:15 +0000	0,6326000000	+0,0018
Sat, 21 Nov 2015 13:37:53 +0000	0,6308000000	+0,0052
Sat, 14 Nov 2015 08:30:45 +0000	0,6256000000	+0,002
Tue, 10 Nov 2015 22:50:13 +0000	0,6236000000	+0,0101
Sat, 07 Nov 2015 18:16:27 +0000	0,6135000000	0
Sat, 07 Nov 2015 14:48:18 +0000	0,6135000000	-0,0005
Fri, 06 Nov 2015 19:51:53 +0000	0,6140000000	-0,0102
Thu, 05 Nov 2015 17:14:39 +0000	0,6242000000	+0,0059
Tue, 27 Oct 2015 08:49:47 +0000	0,6183000000	-0,0013
Sat, 24 Oct 2015 04:31:25 +0000	0,6196000000	+0,0038
Tue, 20 Oct 2015 18:45:25 +0000	0,6158000000	10
Tue, 20 Oct 2015 11:37:52 +0000	0,6159000000	-0,0041
Sat, 17 Oct 2015 03:42:08 +0000	0,6200000000	+0,0048
Fri, 09 Oct 2015 20:18:32 +0000	0,6152000000	+0,0028
Fri, 09 Oct 2015 07:22:53 +0000	0,6124000000	-0,0006
Thu, 08 Oct 2015 21:09:27 +0000	0,6130000000	-0,0021
Sat, 03 Oct 2015 16:07:10 +0000	0,6151000000	+0,0007
Fri, 02 Oct 2015 16:34:28 +0000	0,6144000000	+0,002
Thu, 01 Oct 2015 03:42:30 +0000	0,6124000000	-0,0007
Wed, 30 Sep 2015 05:15:19 +0000	0,6131000000	+0,0004
Fri, 25 Sep 2015 17:48:13 +0000	0,6127000000	+0,0007
Thu, 24 Sep 2015 03:40:59 +0000	0,6120000000	0
Wed, 23 Sep 2015 21:36:04 +0000	0,6120000000	+10
Wed, 23 Sep 2015 06:52:54 +0000	0,6119000000	+10
Tue, 22 Sep 2015 22:01:24 +0000	0,6118000000	-0,0012
Mon, 21 Sep 2015 23:31:33 +0000	0,6130000000	+0,0026
Wed, 16 Sep 2015 21:04:47 +0000	0,6104000000	+0,0019
Tue, 15 Sep 2015 18:40:25 +0000	0,6085000000	-0,0003
Sat, 12 Sep 2015 01:08:19 +0000	0,6088000000	+0,0038
Sun, 30 Aug 2015 01:21:03 +0000	0,6050000000	0
Sat, 29 Aug 2015 00:34:09 +0000	0,6050000000	+0,0006
Thu, 27 Aug 2015 13:50:52 +0000	0,6044000000	+0,0025
Sat, 22 Aug 2015 01:42:03 +0000	0,6019000000	+0,0014
Fri, 14 Aug 2015 11:52:29 +0000	0,6005000000	-0,0009
Wed, 12 Aug 2015 20:10:52 +0000	0,6014000000	+0,002
Wed, 12 Aug 2015 00:34:54 +0000	0,5994000000	-0,0006
Sat, 08 Aug 2015 15:53:15 +0000	0,6000000000	0
Sat, 08 Aug 2015 08:57:50 +0000	0,6000000000	+0,003
Thu, 30 Jul 2015 07:25:32 +0000	0,5970000000	-0,0003
Sun, 26 Jul 2015 19:29:00 +0000	0,5973000000	+0,0023
Thu, 23 Jul 2015 05:39:30 +0000	0,5950000000	+0,0018
Sat, 18 Jul 2015 05:19:32 +0000	0,5932000000	-0,0007
Sun, 12 Jul 2015 00:43:14 +0000	0,5939000000	+0,0018
Sat, 20 Jun 2015 03:36:25 +0000	0,5921000000	+0,0043
Tue, 16 Jun 2015 16:30:17 +0000	0,5878000000	+10
Sat, 13 Jun 2015 21:50:14 +0000	0,5877000000	+0,0009
Fri, 12 Jun 2015 03:45:50 +0000	0,5868000000	-0,0004
Wed, 10 Jun 2015 13:31:12 +0000	0,5872000000	+0,0014
Tue, 09 Jun 2015 18:14:11 +0000	0,5858000000	-0,0032
Mon, 08 Jun 2015 01:59:48 +0000	0,5890000000	+0,0014
Fri, 05 Jun 2015 01:39:55 +0000	0,5876000000	+0,002
Sun, 31 May 2015 14:39:50 +0000	0,5856000000	+0,0015
Wed, 27 May 2015 09:04:53 +0000	0,5841000000	-0,0011
Mon, 25 May 2015 19:03:37 +0000	0,5852000000	+0,0001
Sun, 24 May 2015 11:56:58 +0000	0,5851000000	0
Sat, 23 May 2015 20:33:40 +0000	0,5851000000	+0,0019
Thu, 21 May 2015 14:01:50 +0000	0,5832000000	+0,0007
Sun, 17 May 2015 13:47:38 +0000	0,5825000000	-0,0007
Wed, 13 May 2015 11:43:54 +0000	0,5832000000	+0,0031
Sat, 25 Apr 2015 17:53:04 +0000	0,5801000000	0
Sat, 25 Apr 2015 02:22:52 +0000	0,5801000000	+0,0085
Sat, 14 Mar 2015 23:18:37 +0000	0,5716000000	0
Sat, 14 Mar 2015 16:55:09 +0000	0,5716000000	+0,0074
Sat, 07 Feb 2015 20:24:31 +0000	0,5642000000	+0,0082
Thu, 18 Dec 2014 01:39:55 +0000	0,5560000000	+0,0022
Mon, 01 Dec 2014 17:33:29 +0000	0,5538000000	+0,0013
Wed, 12 Nov 2014 10:29:16 +0000	0,5525000000	+0,0038
Tue, 23 Sep 2014 04:35:41 +0000	0,5487000000	+0,0011
Sun, 21 Sep 2014 15:27:41 +0000	0,5476000000	+0,001
Sun, 14 Sep 2014 18:33:22 +0000	0,5466000000	0
Fri, 12 Sep 2014 06:45:59 +0000	0,5466000000	+10
Thu, 04 Sep 2014 01:20:56 +0000	0,5465000000	+0,0004
Wed, 27 Aug 2014 03:53:41 +0000	0,5461000000	+0,0059
Thu, 14 Aug 2014 20:17:16 +0000	0,5402000000	+0,0032
Wed, 06 Aug 2014 03:23:19 +0000	0,5370000000	+0,0023
Sun, 03 Aug 2014 11:41:42 +0000	0,5347000000	+0,0062
Thu, 10 Jul 2014 10:26:39 +0000	0,5285000000	+0,0011
Wed, 25 Jun 2014 07:17:40 +0000	0,5274000000	-0,0008
Tue, 17 Jun 2014 20:24:27 +0000	0,5282000000	+0,0018
Mon, 09 Jun 2014 03:25:44 +0000	0,5264000000	+0,0054
Mon, 02 Jun 2014 23:21:56 +0000	0,5210000000	+0,0094
Sat, 19 Apr 2014 00:58:13 +0000	0,5116000000	-0,0054
Fri, 04 Apr 2014 01:08:09 +0000	0,5170000000	-0,0002
Tue, 01 Apr 2014 16:57:57 +0000	0,5172000000	+0,0064
Sun, 09 Mar 2014 05:22:21 +0000	0,5108000000	+0,0798
Sat, 11 Jan 2014 09:03:51 +0000	0,4310000000	+0,0076
Tue, 31 Dec 2013 09:11:02 +0000	0,4234000000	+0,0059
Sat, 21 Dec 2013 23:29:22 +0000	0,4175000000	0
Sat, 21 Dec 2013 04:32:42 +0000	0,4175000000	0
Sun, 03 Nov 2013 18:31:42 +0000	0,0000000000	0
Mon, 28 Oct 2013 18:53:54 +0000	0,0000000000	0
Thu, 17 Oct 2013 13:14:21 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:19:26 +0000	0,0000000000	0
Tue, 01 Oct 2013 13:00:48 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:07:50 +0000	0,0000000000	0
Fri, 20 Sep 2013 12:38:55 +0000	0,0000000000	0
Thu, 22 Aug 2013 19:53:00 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:45:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:43:30 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:32:16 +0000	0,0000000000	0
Sun, 14 Jul 2013 12:54:01 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:13:27 +0000	0,0000000000	0
Sat, 29 Jun 2013 22:26:57 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:54:29 +0000	0,0000000000	0
Fri, 21 Jun 2013 20:45:57 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:30:44 +0000	0,0000000000	0
Sun, 26 May 2013 11:01:26 +0000	0,0000000000	0
Wed, 22 May 2013 19:51:16 +0000	0,0000000000	0
Tue, 21 May 2013 08:19:57 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:40 +0000	0,0000000000	0
Wed, 15 May 2013 22:25:35 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:51:21 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:28:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:58 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:26:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:15:23 +0000	0,0000000000	0
Tue, 19 Mar 2013 10:29:43 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:13:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:40:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:20:01 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:21:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:11:50 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:06:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:29:07 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:38:55 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:48:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:01:35 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:01:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:33 +0000	0,0000000000	0
Fri, 04 Jan 2013 14:14:43 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:41:46 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:06:48 +0000	0,0000000000	0
Tue, 06 Nov 2012 23:40:06 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:36:51 +0000	0,0000000000	0
Thu, 30 Aug 2012 20:10:08 +0000	0,0000000000	0
Wed, 29 Aug 2012 14:22:44 +0000	0,0000000000	0
Thu, 09 Aug 2012 14:15:32 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:35 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:50:52 +0000	0,0000000000	0
Sun, 10 Jun 2012 08:01:54 +0000	0,0000000000	0
Wed, 30 May 2012 02:14:42 +0000	0,0000000000	0
Sun, 20 May 2012 17:05:46 +0000	0,0000000000	0
Fri, 18 May 2012 13:06:48 +0000	0,0000000000	0
Mon, 30 Apr 2012 14:32:46 +0000	0,0000000000	0
Sun, 01 Apr 2012 10:36:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в ARS обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 06:26:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Аргентинское песо

Примечание: График курса обмена валют Мальдивских Rufiyaa/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Аргентинское песо в течение 2172 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.