Обменный курс на сегодня для MVR/BDT является MVR за BDT, это означает, что с 100 Мальдивских Rufiyaa можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или BDT.

MVR в BDT обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 23:03:34 +0000	5,3671000000	-0,0174
Sun, 01 Apr 2018 18:24:20 +0000	5,3845000000	+0,0479
Fri, 27 Oct 2017 16:44:08 +0000	5,3366000000	+0,0212
Thu, 26 Oct 2017 19:45:38 +0000	5,3154000000	-0,1277
Tue, 24 Oct 2017 17:26:43 +0000	5,4431000000	+0,1368
Wed, 18 Oct 2017 17:01:26 +0000	5,3063000000	+0,1041
Mon, 16 Oct 2017 23:25:37 +0000	5,2022000000	-0,0404
Sat, 07 Oct 2017 00:56:53 +0000	5,2426000000	+0,0396
Fri, 06 Oct 2017 03:57:43 +0000	5,2030000000	-0,1924
Wed, 04 Oct 2017 19:22:11 +0000	5,3954000000	+0,1089
Sat, 30 Sep 2017 05:27:45 +0000	5,2865000000	+0,0267
Thu, 28 Sep 2017 09:47:30 +0000	5,2598000000	0
Thu, 28 Sep 2017 05:17:08 +0000	5,2598000000	-0,0034
Wed, 27 Sep 2017 07:25:08 +0000	5,2632000000	+0,0211
Fri, 15 Sep 2017 09:03:56 +0000	5,2421000000	-0,0298
Thu, 14 Sep 2017 17:12:48 +0000	5,2719000000	-0,0574
Tue, 12 Sep 2017 23:09:36 +0000	5,3293000000	+0,0329
Sun, 10 Sep 2017 15:48:39 +0000	5,2964000000	0
Fri, 08 Sep 2017 23:26:16 +0000	5,2964000000	-0,0023
Fri, 08 Sep 2017 05:24:13 +0000	5,2987000000	+0,0312
Tue, 29 Aug 2017 13:54:36 +0000	5,2675000000	-0,0184
Mon, 28 Aug 2017 13:10:19 +0000	5,2859000000	+0,012
Sat, 26 Aug 2017 04:36:13 +0000	5,2739000000	0
Fri, 25 Aug 2017 21:57:02 +0000	5,2739000000	+0,002
Thu, 24 Aug 2017 02:03:38 +0000	5,2719000000	0
Wed, 23 Aug 2017 22:31:08 +0000	5,2719000000	-0,0088
Tue, 22 Aug 2017 15:25:01 +0000	5,2807000000	+0,0049
Mon, 21 Aug 2017 23:03:24 +0000	5,2758000000	+0,0013
Thu, 17 Aug 2017 19:53:20 +0000	5,2745000000	+0,0213
Tue, 15 Aug 2017 01:40:37 +0000	5,2532000000	0
Mon, 14 Aug 2017 10:08:26 +0000	5,2532000000	-0,0035
Sun, 13 Aug 2017 21:56:10 +0000	5,2567000000	0
Fri, 11 Aug 2017 20:38:41 +0000	5,2567000000	0
Fri, 11 Aug 2017 00:23:20 +0000	5,2567000000	-0,0052
Thu, 10 Aug 2017 13:37:10 +0000	5,2619000000	+0,0087
Wed, 09 Aug 2017 08:27:39 +0000	5,2532000000	-0,0309
Tue, 01 Aug 2017 02:43:45 +0000	5,2841000000	0
Mon, 31 Jul 2017 15:46:33 +0000	5,2841000000	+0,0468
Mon, 31 Jul 2017 07:17:41 +0000	5,2373000000	+0,0047
Fri, 28 Jul 2017 12:17:42 +0000	5,2326000000	-0,0448
Wed, 26 Jul 2017 18:11:01 +0000	5,2774000000	+0,0274
Mon, 24 Jul 2017 19:44:12 +0000	5,2500000000	+0,0037
Sun, 23 Jul 2017 17:41:28 +0000	5,2463000000	0
Sat, 22 Jul 2017 18:37:24 +0000	5,2463000000	0
Thu, 20 Jul 2017 08:40:57 +0000	5,2463000000	-0,0003
Wed, 19 Jul 2017 23:31:13 +0000	5,2466000000	+0,0174
Tue, 18 Jul 2017 19:50:46 +0000	5,2292000000	-0,0193
Mon, 17 Jul 2017 22:25:41 +0000	5,2485000000	-0,0046
Mon, 17 Jul 2017 09:20:56 +0000	5,2531000000	-0,0231
Sun, 16 Jul 2017 09:16:09 +0000	5,2762000000	+0,0462
Wed, 12 Jul 2017 12:12:41 +0000	5,2300000000	-0,0583
Sat, 08 Jul 2017 20:25:34 +0000	5,2883000000	+0,0313
Mon, 03 Jul 2017 10:02:20 +0000	5,2570000000	+0,0168
Sat, 01 Jul 2017 10:35:10 +0000	5,2402000000	0
Fri, 30 Jun 2017 18:15:16 +0000	5,2402000000	-0,0023
Fri, 30 Jun 2017 01:38:38 +0000	5,2425000000	0
Thu, 29 Jun 2017 19:40:58 +0000	5,2425000000	+0,0032
Wed, 28 Jun 2017 15:01:36 +0000	5,2393000000	+0,0036
Wed, 28 Jun 2017 03:58:37 +0000	5,2357000000	0
Fri, 23 Jun 2017 06:33:00 +0000	5,2357000000	-0,0002
Wed, 21 Jun 2017 17:09:26 +0000	5,2359000000	0
Wed, 21 Jun 2017 09:41:07 +0000	5,2359000000	+0,0135
Wed, 21 Jun 2017 05:15:03 +0000	5,2224000000	-0,0165
Fri, 16 Jun 2017 13:29:48 +0000	5,2389000000	-0,0069
Wed, 14 Jun 2017 14:17:17 +0000	5,2458000000	+0,0114
Sun, 11 Jun 2017 07:12:47 +0000	5,2344000000	0
Sun, 11 Jun 2017 01:39:51 +0000	5,2344000000	0
Sat, 10 Jun 2017 21:05:47 +0000	5,2344000000	0
Sat, 10 Jun 2017 00:20:36 +0000	5,2344000000	-0,013
Wed, 07 Jun 2017 22:24:24 +0000	5,2474000000	+0,0196
Mon, 05 Jun 2017 04:20:14 +0000	5,2278000000	-0,0094
Sat, 03 Jun 2017 04:47:05 +0000	5,2372000000	+0,0107
Mon, 29 May 2017 13:01:07 +0000	5,2265000000	-0,0068
Wed, 24 May 2017 15:48:44 +0000	5,2333000000	0
Wed, 24 May 2017 10:11:29 +0000	5,2333000000	+0,0028
Sun, 21 May 2017 14:00:42 +0000	5,2305000000	0
Sun, 21 May 2017 04:48:18 +0000	5,2305000000	0
Sat, 20 May 2017 02:54:11 +0000	5,2305000000	-0,0182
Sun, 14 May 2017 20:05:48 +0000	5,2487000000	0
Sun, 14 May 2017 15:31:37 +0000	5,2487000000	0
Sun, 14 May 2017 11:44:58 +0000	5,2487000000	+0,0086
Wed, 10 May 2017 18:51:36 +0000	5,2401000000	-0,062
Mon, 08 May 2017 10:34:06 +0000	5,3021000000	+0,0063
Sat, 06 May 2017 22:15:38 +0000	5,2958000000	-0,0029
Fri, 05 May 2017 04:55:56 +0000	5,2987000000	-0,0712
Wed, 03 May 2017 22:40:34 +0000	5,3699000000	+0,011
Tue, 02 May 2017 08:25:48 +0000	5,3589000000	-0,089
Sun, 30 Apr 2017 03:38:17 +0000	5,4479000000	0
Fri, 28 Apr 2017 15:54:17 +0000	5,4479000000	+0,0575
Sun, 23 Apr 2017 20:48:10 +0000	5,3904000000	0
Sat, 22 Apr 2017 08:21:01 +0000	5,3904000000	0
Fri, 21 Apr 2017 06:29:21 +0000	5,3904000000	+0,0551
Wed, 19 Apr 2017 20:57:14 +0000	5,3353000000	0
Wed, 19 Apr 2017 07:08:22 +0000	5,3353000000	+0,0619
Sun, 09 Apr 2017 00:34:12 +0000	5,2734000000	0
Fri, 07 Apr 2017 21:37:39 +0000	5,2734000000	+0,0426
Wed, 05 Apr 2017 10:51:19 +0000	5,2308000000	+0,0187
Tue, 04 Apr 2017 19:58:21 +0000	5,2121000000	10
Sat, 01 Apr 2017 18:47:03 +0000	5,2122000000	+0,0026
Thu, 23 Mar 2017 21:18:10 +0000	5,2096000000	0
Thu, 23 Mar 2017 11:43:10 +0000	5,2096000000	+0,0212
Thu, 23 Mar 2017 03:20:35 +0000	5,1884000000	-0,0262
Tue, 21 Mar 2017 04:30:33 +0000	5,2146000000	+0,0493
Thu, 16 Mar 2017 09:25:53 +0000	5,1653000000	-0,0764
Sun, 12 Mar 2017 11:35:30 +0000	5,2417000000	0
Thu, 09 Mar 2017 18:47:57 +0000	5,2417000000	+0,0451
Thu, 02 Mar 2017 04:21:44 +0000	5,1966000000	+0,0182
Wed, 01 Mar 2017 08:04:17 +0000	5,1784000000	+0,0064
Tue, 28 Feb 2017 11:20:42 +0000	5,1720000000	-0,0084
Fri, 24 Feb 2017 11:50:44 +0000	5,1804000000	-0,0197
Wed, 22 Feb 2017 07:20:23 +0000	5,2001000000	+0,0135
Tue, 21 Feb 2017 15:38:51 +0000	5,1866000000	-0,0346
Mon, 20 Feb 2017 10:53:56 +0000	5,2212000000	-0,0037
Wed, 15 Feb 2017 14:16:11 +0000	5,2249000000	+0,0033
Wed, 15 Feb 2017 09:42:35 +0000	5,2216000000	+0,0165
Sun, 12 Feb 2017 14:29:24 +0000	5,2051000000	0
Fri, 10 Feb 2017 23:02:08 +0000	5,2051000000	0
Fri, 10 Feb 2017 05:32:26 +0000	5,2051000000	0
Thu, 09 Feb 2017 14:27:30 +0000	5,2051000000	-0,0171
Wed, 08 Feb 2017 10:29:35 +0000	5,2222000000	+0,0245
Mon, 06 Feb 2017 04:03:54 +0000	5,1977000000	+0,0169
Sat, 04 Feb 2017 08:18:34 +0000	5,1808000000	+0,0184
Mon, 30 Jan 2017 15:28:12 +0000	5,1624000000	-0,0033
Sun, 29 Jan 2017 16:11:33 +0000	5,1657000000	0
Sun, 29 Jan 2017 05:07:59 +0000	5,1657000000	0
Sat, 28 Jan 2017 18:19:10 +0000	5,1657000000	0
Fri, 27 Jan 2017 22:17:16 +0000	5,1657000000	-0,0069
Thu, 26 Jan 2017 01:22:34 +0000	5,1726000000	+0,0095
Sun, 22 Jan 2017 02:44:33 +0000	5,1631000000	0
Thu, 19 Jan 2017 16:02:43 +0000	5,1631000000	+0,0364
Thu, 12 Jan 2017 23:41:41 +0000	5,1267000000	+0,0013
Sun, 08 Jan 2017 00:48:55 +0000	5,1254000000	-0,0111
Wed, 04 Jan 2017 08:28:37 +0000	5,1365000000	-0,0146
Mon, 02 Jan 2017 14:21:08 +0000	5,1511000000	-0,0162
Mon, 02 Jan 2017 01:22:32 +0000	5,1673000000	+0,0207
Fri, 30 Dec 2016 12:18:45 +0000	5,1466000000	-0,0053
Sun, 25 Dec 2016 06:28:26 +0000	5,1519000000	0
Sat, 24 Dec 2016 22:45:18 +0000	5,1519000000	-0,0153
Tue, 20 Dec 2016 02:53:17 +0000	5,1672000000	+0,0139
Mon, 19 Dec 2016 02:01:59 +0000	5,1533000000	-0,011
Sun, 18 Dec 2016 14:08:30 +0000	5,1643000000	0
Fri, 16 Dec 2016 20:25:04 +0000	5,1643000000	-0,0571
Thu, 15 Dec 2016 00:01:35 +0000	5,2214000000	+0,0578
Wed, 14 Dec 2016 16:19:46 +0000	5,1636000000	-0,0232
Sun, 11 Dec 2016 02:35:01 +0000	5,1868000000	0
Sat, 10 Dec 2016 05:11:28 +0000	5,1868000000	-0,0731
Fri, 09 Dec 2016 05:29:22 +0000	5,2599000000	+0,1224
Mon, 05 Dec 2016 23:38:04 +0000	5,1375000000	-0,0408
Thu, 01 Dec 2016 03:57:02 +0000	5,1783000000	+0,0255
Wed, 30 Nov 2016 18:24:56 +0000	5,1528000000	+0,0061
Tue, 29 Nov 2016 07:03:29 +0000	5,1467000000	-0,0189
Tue, 29 Nov 2016 00:53:29 +0000	5,1656000000	-0,0035
Mon, 28 Nov 2016 19:56:47 +0000	5,1691000000	+0,0344
Mon, 28 Nov 2016 09:43:43 +0000	5,1347000000	-0,0108
Sun, 27 Nov 2016 14:18:34 +0000	5,1455000000	0
Sun, 27 Nov 2016 03:14:00 +0000	5,1455000000	+0,002
Thu, 24 Nov 2016 16:38:20 +0000	5,1435000000	-0,0472
Thu, 24 Nov 2016 08:23:40 +0000	5,1907000000	+0,0412
Wed, 23 Nov 2016 08:20:53 +0000	5,1495000000	+0,0171
Sat, 19 Nov 2016 03:09:04 +0000	5,1324000000	-0,0018
Thu, 17 Nov 2016 19:43:14 +0000	5,1342000000	+0,0099
Tue, 15 Nov 2016 23:36:18 +0000	5,1243000000	+0,039
Sun, 06 Nov 2016 04:03:57 +0000	5,0853000000	0
Sat, 05 Nov 2016 13:45:44 +0000	5,0853000000	+0,0034
Tue, 25 Oct 2016 16:04:43 +0000	5,0819000000	-0,0369
Sat, 22 Oct 2016 18:19:12 +0000	5,1188000000	0
Sat, 22 Oct 2016 10:45:09 +0000	5,1188000000	+0,0006
Tue, 18 Oct 2016 00:25:29 +0000	5,1182000000	+0,0276
Sun, 16 Oct 2016 08:17:24 +0000	5,0906000000	+0,0105
Sun, 09 Oct 2016 23:59:34 +0000	5,0801000000	+0,0033
Sun, 09 Oct 2016 17:43:19 +0000	5,0768000000	0
Sun, 09 Oct 2016 09:51:27 +0000	5,0768000000	-0,0284
Tue, 04 Oct 2016 14:09:25 +0000	5,1052000000	+0,0338
Tue, 04 Oct 2016 08:42:08 +0000	5,0714000000	0
Tue, 04 Oct 2016 01:15:56 +0000	5,0714000000	0
Sat, 01 Oct 2016 01:24:08 +0000	5,0714000000	-0,0302
Mon, 26 Sep 2016 19:38:41 +0000	5,1016000000	-0,01
Sun, 25 Sep 2016 18:10:55 +0000	5,1116000000	0
Fri, 23 Sep 2016 22:01:17 +0000	5,1116000000	+0,0259
Tue, 20 Sep 2016 23:26:24 +0000	5,0857000000	-0,0114
Sun, 18 Sep 2016 22:12:11 +0000	5,0971000000	-0,0136
Wed, 14 Sep 2016 04:01:37 +0000	5,1107000000	-0,0069
Sun, 11 Sep 2016 20:50:31 +0000	5,1176000000	+0,0017
Fri, 09 Sep 2016 07:17:11 +0000	5,1159000000	+0,0091
Wed, 07 Sep 2016 08:51:15 +0000	5,1068000000	+0,0216
Sat, 03 Sep 2016 05:04:55 +0000	5,0852000000	0
Fri, 02 Sep 2016 09:32:24 +0000	5,0852000000	-0,0224
Thu, 01 Sep 2016 19:36:52 +0000	5,1076000000	-0,0219
Tue, 30 Aug 2016 20:48:12 +0000	5,1295000000	+0,0183
Sat, 27 Aug 2016 12:27:56 +0000	5,1112000000	0
Fri, 26 Aug 2016 10:26:00 +0000	5,1112000000	+0,0094
Wed, 24 Aug 2016 07:05:54 +0000	5,1018000000	+0,0139
Tue, 23 Aug 2016 06:21:03 +0000	5,0879000000	-0,0136
Sat, 20 Aug 2016 23:56:46 +0000	5,1015000000	+0,0019
Fri, 19 Aug 2016 18:30:42 +0000	5,0996000000	-0,005
Mon, 15 Aug 2016 04:42:36 +0000	5,1046000000	-0,0002
Sun, 14 Aug 2016 07:42:41 +0000	5,1048000000	+0,0176
Tue, 09 Aug 2016 20:24:30 +0000	5,0872000000	-0,0122
Sat, 06 Aug 2016 20:41:32 +0000	5,0994000000	0
Fri, 05 Aug 2016 13:29:53 +0000	5,0994000000	-0,0048
Mon, 01 Aug 2016 22:11:59 +0000	5,1042000000	+0,0302
Sun, 31 Jul 2016 10:31:18 +0000	5,0740000000	-0,0309
Tue, 26 Jul 2016 16:38:41 +0000	5,1049000000	-0,0048
Thu, 21 Jul 2016 19:18:50 +0000	5,1097000000	-0,0122
Wed, 20 Jul 2016 15:35:24 +0000	5,1219000000	-0,0429
Sat, 16 Jul 2016 11:03:03 +0000	5,1648000000	0
Fri, 15 Jul 2016 22:43:58 +0000	5,1648000000	+0,0676
Wed, 13 Jul 2016 19:05:13 +0000	5,0972000000	+0,0089
Sat, 09 Jul 2016 11:12:21 +0000	5,0883000000	+0,0026
Thu, 07 Jul 2016 20:03:06 +0000	5,0857000000	-0,0371
Wed, 06 Jul 2016 04:15:24 +0000	5,1228000000	+0,0312
Tue, 05 Jul 2016 00:59:18 +0000	5,0916000000	+0,0059
Sun, 03 Jul 2016 10:01:17 +0000	5,0857000000	-0,0501
Thu, 30 Jun 2016 05:15:07 +0000	5,1358000000	+0,04
Tue, 28 Jun 2016 11:30:25 +0000	5,0958000000	+0,0273
Sun, 26 Jun 2016 21:57:56 +0000	5,0685000000	-0,0261
Tue, 21 Jun 2016 12:42:58 +0000	5,0946000000	-0,0104
Sat, 18 Jun 2016 18:50:57 +0000	5,1050000000	+0,0131
Fri, 17 Jun 2016 03:34:42 +0000	5,0919000000	-0,0468
Sun, 12 Jun 2016 20:50:30 +0000	5,1387000000	0
Sat, 11 Jun 2016 07:08:17 +0000	5,1387000000	+0,0266
Fri, 03 Jun 2016 20:32:00 +0000	5,1121000000	-0,0031
Wed, 01 Jun 2016 20:07:28 +0000	5,1152000000	+0,0159
Tue, 31 May 2016 20:53:38 +0000	5,0993000000	-0,0148
Sat, 21 May 2016 04:00:04 +0000	5,1141000000	0
Fri, 20 May 2016 23:24:46 +0000	5,1141000000	+0,0014
Thu, 19 May 2016 14:15:42 +0000	5,1127000000	-0,0277
Mon, 16 May 2016 16:45:19 +0000	5,1404000000	+0,0565
Thu, 12 May 2016 14:27:59 +0000	5,0839000000	-0,0224
Mon, 09 May 2016 19:07:52 +0000	5,1063000000	-0,017
Sun, 01 May 2016 15:59:30 +0000	5,1233000000	+0,0064
Thu, 28 Apr 2016 10:14:27 +0000	5,1169000000	+0,0336
Wed, 27 Apr 2016 05:21:31 +0000	5,0833000000	-0,0093
Sat, 23 Apr 2016 11:35:27 +0000	5,0926000000	+0,0002
Thu, 14 Apr 2016 14:11:09 +0000	5,0924000000	-0,0202
Thu, 14 Apr 2016 03:38:42 +0000	5,1126000000	+0,0158
Wed, 13 Apr 2016 15:50:21 +0000	5,0968000000	-0,0147
Sun, 10 Apr 2016 16:18:37 +0000	5,1115000000	+0,0068
Thu, 31 Mar 2016 17:06:31 +0000	5,1047000000	-0,0013
Thu, 31 Mar 2016 07:03:10 +0000	5,1060000000	-0,0131
Fri, 25 Mar 2016 14:33:38 +0000	5,1191000000	+0,0178
Mon, 21 Mar 2016 13:23:48 +0000	5,1013000000	-0,0075
Wed, 16 Mar 2016 19:36:34 +0000	5,1088000000	-0,0203
Tue, 15 Mar 2016 00:42:35 +0000	5,1291000000	+0,0472
Sun, 13 Mar 2016 16:40:52 +0000	5,0819000000	0
Sun, 13 Mar 2016 06:18:57 +0000	5,0819000000	-0,0459
Wed, 09 Mar 2016 12:29:29 +0000	5,1278000000	+0,005
Thu, 03 Mar 2016 21:21:36 +0000	5,1228000000	+0,0264
Wed, 02 Mar 2016 02:33:24 +0000	5,0964000000	-0,0249
Wed, 24 Feb 2016 19:50:35 +0000	5,1213000000	+0,0187
Sun, 21 Feb 2016 17:54:31 +0000	5,1026000000	+0,0069
Fri, 19 Feb 2016 05:00:25 +0000	5,0957000000	-0,0033
Mon, 15 Feb 2016 22:34:58 +0000	5,0990000000	-0,0343
Sun, 14 Feb 2016 09:36:15 +0000	5,1333000000	0
Sun, 14 Feb 2016 02:21:14 +0000	5,1333000000	-0,0251
Sat, 30 Jan 2016 02:50:26 +0000	5,1584000000	+0,0572
Tue, 26 Jan 2016 03:41:15 +0000	5,1012000000	-0,039
Fri, 22 Jan 2016 23:17:59 +0000	5,1402000000	+0,0283
Fri, 15 Jan 2016 19:38:56 +0000	5,1119000000	0
Fri, 15 Jan 2016 15:41:31 +0000	5,1119000000	+0,0015
Tue, 12 Jan 2016 21:04:29 +0000	5,1104000000	+0,0224
Thu, 07 Jan 2016 07:48:06 +0000	5,0880000000	+0,0175
Thu, 31 Dec 2015 11:35:09 +0000	5,0705000000	-0,0315
Mon, 28 Dec 2015 11:41:53 +0000	5,1020000000	+0,0044
Mon, 28 Dec 2015 05:44:59 +0000	5,0976000000	-0,0163
Thu, 24 Dec 2015 12:12:18 +0000	5,1139000000	+0,0184
Tue, 22 Dec 2015 22:51:04 +0000	5,0955000000	+0,0177
Sun, 20 Dec 2015 22:19:29 +0000	5,0778000000	0
Sun, 20 Dec 2015 18:29:07 +0000	5,0778000000	-0,0352
Thu, 17 Dec 2015 11:15:27 +0000	5,1130000000	+0,0326
Tue, 15 Dec 2015 21:13:22 +0000	5,0804000000	-0,0053
Sun, 13 Dec 2015 12:24:50 +0000	5,0857000000	0
Sat, 12 Dec 2015 01:21:16 +0000	5,0857000000	+0,0026
Wed, 09 Dec 2015 22:02:11 +0000	5,0831000000	+0,0089
Wed, 09 Dec 2015 07:37:19 +0000	5,0742000000	-0,0122
Thu, 03 Dec 2015 10:52:05 +0000	5,0864000000	+0,0172
Wed, 02 Dec 2015 23:04:46 +0000	5,0692000000	-0,0256
Mon, 30 Nov 2015 17:06:55 +0000	5,0948000000	+0,0701
Sun, 29 Nov 2015 04:29:49 +0000	5,0247000000	0
Sat, 28 Nov 2015 16:58:31 +0000	5,0247000000	-0,0055
Fri, 27 Nov 2015 20:39:29 +0000	5,0302000000	-0,006
Fri, 27 Nov 2015 11:18:57 +0000	5,0362000000	+0,0103
Thu, 26 Nov 2015 04:57:05 +0000	5,0259000000	-0,0545
Fri, 13 Nov 2015 22:54:24 +0000	5,0804000000	+0,0018
Thu, 12 Nov 2015 20:39:19 +0000	5,0786000000	-0,0089
Wed, 11 Nov 2015 06:52:28 +0000	5,0875000000	-0,0031
Tue, 10 Nov 2015 22:51:02 +0000	5,0906000000	-0,0076
Sat, 07 Nov 2015 14:48:22 +0000	5,0982000000	+0,0525
Tue, 27 Oct 2015 08:49:54 +0000	5,0457000000	-0,0295
Sat, 17 Oct 2015 03:42:11 +0000	5,0752000000	+0,0561
Thu, 15 Oct 2015 01:25:02 +0000	5,0191000000	-0,0542
Fri, 09 Oct 2015 03:49:39 +0000	5,0733000000	+0,0265
Wed, 07 Oct 2015 09:56:15 +0000	5,0468000000	-0,0266
Thu, 01 Oct 2015 03:42:34 +0000	5,0734000000	-0,0027
Sun, 27 Sep 2015 12:54:27 +0000	5,0761000000	0
Fri, 25 Sep 2015 20:14:21 +0000	5,0761000000	+0,0147
Thu, 24 Sep 2015 05:25:00 +0000	5,0614000000	-0,0118
Sat, 19 Sep 2015 15:53:15 +0000	5,0732000000	+10
Sat, 12 Sep 2015 06:24:45 +0000	5,0731000000	+0,0047
Fri, 28 Aug 2015 15:25:54 +0000	5,0684000000	+0,0211
Tue, 25 Aug 2015 19:27:52 +0000	5,0473000000	+0,0134
Fri, 21 Aug 2015 04:36:48 +0000	5,0339000000	-0,0085
Fri, 14 Aug 2015 08:12:07 +0000	5,0424000000	-0,0192
Mon, 10 Aug 2015 16:53:10 +0000	5,0616000000	+0,0114
Thu, 16 Jul 2015 15:29:32 +0000	5,0502000000	+0,0025
Sun, 12 Jul 2015 00:43:21 +0000	5,0477000000	+0,0021
Fri, 10 Jul 2015 09:55:15 +0000	5,0456000000	-0,0479
Thu, 02 Jul 2015 05:11:00 +0000	5,0935000000	+0,0411
Thu, 25 Jun 2015 07:55:34 +0000	5,0524000000	-0,0063
Tue, 23 Jun 2015 03:44:48 +0000	5,0587000000	+0,0096
Tue, 16 Jun 2015 19:33:14 +0000	5,0491000000	-0,0026
Sun, 14 Jun 2015 20:33:02 +0000	5,0517000000	0
Sat, 13 Jun 2015 21:50:09 +0000	5,0517000000	-0,012
Fri, 12 Jun 2015 03:40:32 +0000	5,0637000000	+0,0092
Thu, 11 Jun 2015 15:09:29 +0000	5,0545000000	+0,0069
Tue, 09 Jun 2015 11:10:30 +0000	5,0476000000	+0,0391
Tue, 09 Jun 2015 01:27:24 +0000	5,0085000000	-0,0627
Mon, 08 Jun 2015 20:10:06 +0000	5,0712000000	+0,0012
Sat, 06 Jun 2015 04:57:18 +0000	5,0700000000	+0,003
Wed, 03 Jun 2015 15:53:41 +0000	5,0670000000	+0,0097
Mon, 25 May 2015 16:06:48 +0000	5,0573000000	-0,0993
Mon, 25 May 2015 04:19:01 +0000	5,1566000000	+0,0883
Sat, 23 May 2015 20:26:26 +0000	5,0683000000	0
Fri, 22 May 2015 17:41:58 +0000	5,0683000000	-0,0173
Fri, 22 May 2015 06:59:41 +0000	5,0856000000	+0,0237
Thu, 21 May 2015 14:01:13 +0000	5,0619000000	-0,0072
Sun, 17 May 2015 16:47:05 +0000	5,0691000000	+0,0237
Wed, 29 Apr 2015 10:31:03 +0000	5,0454000000	-0,019
Tue, 28 Apr 2015 22:52:16 +0000	5,0644000000	-0,0093
Sat, 25 Apr 2015 17:52:37 +0000	5,0737000000	+0,0018
Wed, 15 Apr 2015 15:25:21 +0000	5,0719000000	+0,0039
Sat, 14 Mar 2015 16:55:11 +0000	5,0680000000	+0,0245
Fri, 13 Feb 2015 07:38:22 +0000	5,0435000000	-0,0281
Sat, 07 Feb 2015 08:35:51 +0000	5,0716000000	+0,0206
Sun, 25 Jan 2015 05:40:06 +0000	5,0510000000	+0,0236
Sat, 20 Dec 2014 15:30:20 +0000	5,0274000000	-0,0495
Thu, 18 Dec 2014 08:45:40 +0000	5,0769000000	+0,0261
Fri, 28 Nov 2014 10:56:57 +0000	5,0508000000	+0,0241
Fri, 21 Nov 2014 05:34:11 +0000	5,0267000000	-0,0029
Thu, 20 Nov 2014 14:56:34 +0000	5,0296000000	+0,0101
Tue, 21 Oct 2014 19:15:58 +0000	5,0195000000	+0,0422
Thu, 25 Sep 2014 07:58:11 +0000	4,9773000000	-0,0422
Mon, 15 Sep 2014 09:53:01 +0000	5,0195000000	-0,0163
Fri, 12 Sep 2014 12:07:45 +0000	5,0358000000	-0,0177
Sun, 17 Aug 2014 08:50:03 +0000	5,0535000000	+0,0106
Wed, 06 Aug 2014 03:20:08 +0000	5,0429000000	+0,0039
Sat, 02 Aug 2014 03:22:16 +0000	5,0390000000	+0,002
Thu, 10 Jul 2014 10:28:05 +0000	5,0370000000	-0,0019
Mon, 30 Jun 2014 00:07:48 +0000	5,0389000000	-0,0091
Sat, 28 Jun 2014 13:29:38 +0000	5,0480000000	+0,0012
Tue, 17 Jun 2014 23:27:36 +0000	5,0468000000	+0,0209
Tue, 22 Apr 2014 04:21:48 +0000	5,0259000000	+0,0611
Sun, 20 Apr 2014 03:32:11 +0000	4,9648000000	-0,0794
Tue, 15 Apr 2014 03:09:33 +0000	5,0442000000	+0,0007
Sat, 12 Apr 2014 23:04:00 +0000	5,0435000000	0
Fri, 11 Apr 2014 20:59:22 +0000	5,0435000000	+0,0544
Wed, 02 Apr 2014 17:21:43 +0000	4,9891000000	-0,0466
Tue, 18 Mar 2014 00:35:35 +0000	5,0357000000	+0,0241
Wed, 22 Jan 2014 16:52:14 +0000	5,0116000000	-0,0325
Sun, 19 Jan 2014 11:04:57 +0000	5,0441000000	-0,0019
Wed, 15 Jan 2014 21:03:21 +0000	5,0460000000	-0,0058
Fri, 10 Jan 2014 17:01:10 +0000	5,0518000000	+0,0245
Sat, 28 Dec 2013 04:13:18 +0000	5,0273000000	-0,0198
Mon, 02 Dec 2013 10:28:20 +0000	5,0471000000	0
Tue, 29 Oct 2013 21:41:33 +0000	0,0000000000	0
Tue, 29 Oct 2013 09:23:14 +0000	0,0000000000	0
Wed, 23 Oct 2013 17:14:28 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:10:15 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:13:25 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:49:23 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:03:49 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:34:51 +0000	0,0000000000	0
Fri, 13 Sep 2013 17:05:14 +0000	0,0000000000	0
Sun, 04 Aug 2013 03:05:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:13:51 +0000	0,0000000000	0
Wed, 17 Jul 2013 04:35:15 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:21:52 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:35:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:35:42 +0000	0,0000000000	0
Tue, 21 May 2013 17:36:58 +0000	0,0000000000	0
Thu, 16 May 2013 17:01:33 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:29:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 04:34:57 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:00:43 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:27:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Fri, 05 Apr 2013 17:56:09 +0000	0,0000000000	0
Sat, 16 Mar 2013 18:02:22 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:20:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 03:59:44 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:51:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:38:45 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:13:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:14:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:24 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:25:34 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:20:55 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:52:07 +0000	0,0000000000	0
Sat, 19 Jan 2013 16:14:04 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:31:58 +0000	0,0000000000	0
Tue, 15 Jan 2013 17:32:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:27 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:11:33 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:02:50 +0000	0,0000000000	0
Thu, 20 Dec 2012 19:51:38 +0000	0,0000000000	0
Sat, 24 Nov 2012 16:48:26 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:37:15 +0000	0,0000000000	0
Thu, 25 Oct 2012 05:25:50 +0000	0,0000000000	0
Tue, 11 Sep 2012 21:57:52 +0000	0,0000000000	0
Wed, 22 Aug 2012 14:04:51 +0000	0,0000000000	0
Tue, 21 Aug 2012 12:39:21 +0000	0,0000000000	0
Tue, 26 Jun 2012 16:40:43 +0000	0,0000000000	0
Tue, 26 Jun 2012 10:56:24 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:40:35 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:36:02 +0000	0,0000000000	0
Fri, 25 May 2012 02:18:46 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:12 +0000	0,0000000000	0
Sat, 19 May 2012 08:21:20 +0000	0,0000000000	0
Mon, 14 May 2012 16:00:36 +0000	0,0000000000	0
Fri, 30 Mar 2012 18:39:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в BDT обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 23:03:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Бангладешских така

Примечание: График курса обмена валют Мальдивских Rufiyaa/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Бангладешских така в течение 2221 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.