Обменный курс на сегодня для MVR/BGN является MVR за BGN, это означает, что с 100 Мальдивских Rufiyaa можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или BGN.

MVR в BGN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:41:57 +0000	0,1082000000	+0,0014
Wed, 25 Oct 2017 09:29:27 +0000	0,1068000000	-0,0002
Mon, 23 Oct 2017 18:12:42 +0000	0,1070000000	-0,0018
Sat, 21 Oct 2017 23:34:33 +0000	0,1088000000	0
Sat, 21 Oct 2017 07:35:52 +0000	0,1088000000	+0,001
Sun, 08 Oct 2017 08:44:42 +0000	0,1078000000	0
Fri, 06 Oct 2017 22:10:29 +0000	0,1078000000	+0,0005
Fri, 06 Oct 2017 03:57:44 +0000	0,1073000000	-0,0011
Thu, 05 Oct 2017 18:34:33 +0000	0,1084000000	+0,0031
Wed, 20 Sep 2017 11:27:16 +0000	0,1053000000	0
Wed, 20 Sep 2017 06:52:38 +0000	0,1053000000	0
Wed, 20 Sep 2017 02:22:43 +0000	0,1053000000	-0,0003
Tue, 19 Sep 2017 05:33:30 +0000	0,1056000000	+0,0003
Sun, 17 Sep 2017 04:58:27 +0000	0,1053000000	-0,0003
Sat, 09 Sep 2017 08:34:15 +0000	0,1056000000	-0,0009
Tue, 05 Sep 2017 21:33:40 +0000	0,1065000000	-0,0004
Sat, 02 Sep 2017 12:24:27 +0000	0,1069000000	0
Sat, 02 Sep 2017 04:55:28 +0000	0,1069000000	+0,0002
Thu, 31 Aug 2017 15:34:17 +0000	0,1067000000	+0,0007
Tue, 29 Aug 2017 21:53:51 +0000	0,1060000000	-0,0001
Tue, 29 Aug 2017 06:02:02 +0000	0,1061000000	-0,0001
Mon, 28 Aug 2017 16:40:01 +0000	0,1062000000	-0,0004
Sun, 27 Aug 2017 02:06:29 +0000	0,1066000000	0
Fri, 25 Aug 2017 23:29:00 +0000	0,1066000000	-0,0011
Thu, 24 Aug 2017 22:27:55 +0000	0,1077000000	+0,0002
Wed, 23 Aug 2017 22:58:10 +0000	0,1075000000	-0,0004
Tue, 22 Aug 2017 13:30:46 +0000	0,1079000000	-0,0003
Thu, 17 Aug 2017 17:43:35 +0000	0,1082000000	+0,0003
Wed, 16 Aug 2017 22:11:54 +0000	0,1079000000	-0,0002
Tue, 15 Aug 2017 11:04:48 +0000	0,1081000000	+0,0003
Mon, 14 Aug 2017 20:53:26 +0000	0,1078000000	+0,0003
Sat, 12 Aug 2017 04:09:02 +0000	0,1075000000	-0,0005
Fri, 11 Aug 2017 01:16:46 +0000	0,1080000000	-0,0004
Thu, 10 Aug 2017 11:07:49 +0000	0,1084000000	+0,0002
Thu, 10 Aug 2017 06:07:58 +0000	0,1082000000	+0,0003
Sat, 05 Aug 2017 11:21:23 +0000	0,1079000000	+0,0005
Tue, 01 Aug 2017 00:51:42 +0000	0,1074000000	-0,0008
Mon, 31 Jul 2017 02:18:34 +0000	0,1082000000	-0,0006
Mon, 24 Jul 2017 02:28:12 +0000	0,1088000000	-0,0003
Sun, 23 Jul 2017 07:56:27 +0000	0,1091000000	0
Fri, 21 Jul 2017 23:59:59 +0000	0,1091000000	+0,0001
Fri, 21 Jul 2017 18:56:20 +0000	0,1090000000	-0,0012
Wed, 19 Jul 2017 08:54:29 +0000	0,1102000000	+0,0006
Tue, 18 Jul 2017 16:56:45 +0000	0,1096000000	-0,0012
Mon, 17 Jul 2017 10:56:53 +0000	0,1108000000	0
Mon, 17 Jul 2017 04:48:00 +0000	0,1108000000	+10
Sun, 16 Jul 2017 03:31:36 +0000	0,1107000000	0
Sat, 15 Jul 2017 04:21:14 +0000	0,1107000000	-0,0013
Wed, 05 Jul 2017 20:07:38 +0000	0,1120000000	+0,0007
Mon, 03 Jul 2017 05:51:50 +0000	0,1113000000	-0,0002
Fri, 30 Jun 2017 15:27:27 +0000	0,1115000000	+0,0003
Thu, 29 Jun 2017 22:30:44 +0000	0,1112000000	-0,0001
Thu, 29 Jun 2017 17:17:15 +0000	0,1113000000	-0,0006
Wed, 28 Jun 2017 11:49:12 +0000	0,1119000000	-0,0016
Mon, 19 Jun 2017 05:54:37 +0000	0,1135000000	-0,0001
Sat, 17 Jun 2017 08:08:46 +0000	0,1136000000	+0,0002
Tue, 13 Jun 2017 23:18:46 +0000	0,1134000000	0
Sat, 10 Jun 2017 15:29:58 +0000	0,1134000000	-0,0002
Fri, 09 Jun 2017 11:53:29 +0000	0,1136000000	+0,0006
Mon, 05 Jun 2017 22:20:19 +0000	0,1130000000	0
Mon, 05 Jun 2017 17:05:46 +0000	0,1130000000	+0,0003
Sun, 04 Jun 2017 21:49:03 +0000	0,1127000000	-0,0001
Fri, 02 Jun 2017 16:45:21 +0000	0,1128000000	-0,0002
Thu, 01 Jun 2017 00:51:51 +0000	0,1130000000	-0,0006
Sat, 27 May 2017 05:26:19 +0000	0,1136000000	+0,0004
Thu, 25 May 2017 18:06:15 +0000	0,1132000000	-0,0002
Tue, 23 May 2017 18:15:09 +0000	0,1134000000	+0,0004
Tue, 23 May 2017 14:58:45 +0000	0,1130000000	-0,0001
Mon, 22 May 2017 12:52:43 +0000	0,1131000000	-0,0036
Fri, 12 May 2017 13:05:34 +0000	0,1167000000	+0,0009
Mon, 08 May 2017 00:37:47 +0000	0,1158000000	+0,0003
Sat, 06 May 2017 02:29:29 +0000	0,1155000000	0
Fri, 05 May 2017 20:26:57 +0000	0,1155000000	-0,0004
Fri, 05 May 2017 09:21:34 +0000	0,1159000000	-0,0004
Wed, 03 May 2017 15:54:32 +0000	0,1163000000	+0,0001
Wed, 03 May 2017 06:30:39 +0000	0,1162000000	-0,0003
Tue, 02 May 2017 03:14:00 +0000	0,1165000000	-0,0004
Sat, 29 Apr 2017 06:49:59 +0000	0,1169000000	-0,0017
Sun, 23 Apr 2017 09:18:02 +0000	0,1186000000	0
Sat, 22 Apr 2017 07:38:28 +0000	0,1186000000	-0,0002
Wed, 19 Apr 2017 07:08:25 +0000	0,1188000000	-0,001
Sat, 15 Apr 2017 09:30:17 +0000	0,1198000000	+0,0001
Fri, 14 Apr 2017 15:37:03 +0000	0,1197000000	0
Fri, 14 Apr 2017 00:12:34 +0000	0,1197000000	-0,0003
Tue, 11 Apr 2017 00:56:29 +0000	0,1200000000	-0,0008
Sun, 09 Apr 2017 19:02:59 +0000	0,1208000000	+0,0005
Fri, 07 Apr 2017 08:43:17 +0000	0,1203000000	+0,0011
Wed, 05 Apr 2017 10:51:21 +0000	0,1192000000	+0,0001
Fri, 31 Mar 2017 21:07:37 +0000	0,1191000000	+0,0017
Tue, 28 Mar 2017 18:52:38 +0000	0,1174000000	-0,0004
Thu, 23 Mar 2017 14:38:13 +0000	0,1178000000	+0,0001
Wed, 22 Mar 2017 22:41:52 +0000	0,1177000000	+0,0001
Wed, 22 Mar 2017 03:25:12 +0000	0,1176000000	-0,0008
Mon, 20 Mar 2017 21:42:59 +0000	0,1184000000	0
Thu, 16 Mar 2017 08:32:53 +0000	0,1184000000	-0,0003
Thu, 16 Mar 2017 05:30:43 +0000	0,1187000000	-0,0008
Mon, 13 Mar 2017 11:37:04 +0000	0,1195000000	-0,0011
Thu, 09 Mar 2017 20:56:50 +0000	0,1206000000	+0,0003
Wed, 08 Mar 2017 16:25:05 +0000	0,1203000000	+0,0002
Wed, 08 Mar 2017 03:11:54 +0000	0,1201000000	0
Sun, 05 Mar 2017 22:02:26 +0000	0,1201000000	0
Sun, 05 Mar 2017 01:07:15 +0000	0,1201000000	-0,0006
Thu, 02 Mar 2017 05:39:19 +0000	0,1207000000	+0,0003
Wed, 01 Mar 2017 08:04:22 +0000	0,1204000000	+0,0006
Tue, 28 Feb 2017 11:20:46 +0000	0,1198000000	0
Mon, 27 Feb 2017 18:56:11 +0000	0,1198000000	-0,0001
Fri, 24 Feb 2017 13:41:30 +0000	0,1199000000	-0,0004
Fri, 24 Feb 2017 03:37:11 +0000	0,1203000000	+0,0001
Thu, 23 Feb 2017 15:27:21 +0000	0,1202000000	-0,0009
Wed, 22 Feb 2017 09:57:15 +0000	0,1211000000	+0,0007
Wed, 22 Feb 2017 00:38:06 +0000	0,1204000000	+10
Tue, 21 Feb 2017 03:31:43 +0000	0,1203000000	+0,0004
Mon, 20 Feb 2017 13:38:10 +0000	0,1199000000	+0,0006
Thu, 16 Feb 2017 19:43:06 +0000	0,1193000000	-0,0012
Wed, 15 Feb 2017 18:55:43 +0000	0,1205000000	+0,0005
Wed, 08 Feb 2017 09:37:35 +0000	0,1200000000	+0,0012
Tue, 07 Feb 2017 19:23:28 +0000	0,1188000000	0
Tue, 07 Feb 2017 08:00:09 +0000	0,1188000000	-0,0002
Mon, 30 Jan 2017 17:09:40 +0000	0,1190000000	+10
Sun, 29 Jan 2017 16:11:36 +0000	0,1189000000	0
Sun, 29 Jan 2017 10:08:50 +0000	0,1189000000	0
Sun, 29 Jan 2017 05:08:05 +0000	0,1189000000	+0,0001
Fri, 27 Jan 2017 14:32:24 +0000	0,1188000000	+0,0004
Wed, 25 Jan 2017 01:10:55 +0000	0,1184000000	-0,001
Mon, 23 Jan 2017 05:52:13 +0000	0,1194000000	+0,0001
Sat, 21 Jan 2017 14:15:01 +0000	0,1193000000	-0,0003
Wed, 18 Jan 2017 20:36:27 +0000	0,1196000000	+0,0003
Wed, 18 Jan 2017 09:16:26 +0000	0,1193000000	+0,0008
Wed, 18 Jan 2017 01:23:45 +0000	0,1185000000	-0,0013
Mon, 16 Jan 2017 00:43:17 +0000	0,1198000000	-0,0006
Wed, 11 Jan 2017 02:45:25 +0000	0,1204000000	-0,0006
Sun, 08 Jan 2017 13:58:44 +0000	0,1210000000	0
Fri, 06 Jan 2017 21:39:59 +0000	0,1210000000	-0,0013
Wed, 04 Jan 2017 01:52:17 +0000	0,1223000000	0
Tue, 03 Jan 2017 13:39:22 +0000	0,1223000000	+0,0012
Mon, 02 Jan 2017 13:57:44 +0000	0,1211000000	0
Mon, 02 Jan 2017 07:16:36 +0000	0,1211000000	0
Sat, 31 Dec 2016 06:48:12 +0000	0,1211000000	0
Fri, 30 Dec 2016 06:49:30 +0000	0,1211000000	-0,0004
Thu, 29 Dec 2016 21:01:11 +0000	0,1215000000	-0,0004
Sun, 25 Dec 2016 07:17:00 +0000	0,1219000000	0
Sat, 24 Dec 2016 22:45:21 +0000	0,1219000000	+0,0002
Fri, 23 Dec 2016 16:56:14 +0000	0,1217000000	0
Thu, 22 Dec 2016 15:55:54 +0000	0,1217000000	+0,0002
Mon, 19 Dec 2016 02:02:02 +0000	0,1215000000	-0,0005
Fri, 16 Dec 2016 04:09:48 +0000	0,1220000000	+0,0009
Thu, 15 Dec 2016 06:36:57 +0000	0,1211000000	+0,0008
Sun, 11 Dec 2016 02:35:04 +0000	0,1203000000	0
Sat, 10 Dec 2016 10:52:31 +0000	0,1203000000	+0,0024
Tue, 06 Dec 2016 10:28:28 +0000	0,1179000000	-0,0081
Tue, 06 Dec 2016 00:19:24 +0000	0,1260000000	+0,0063
Wed, 30 Nov 2016 21:54:27 +0000	0,1197000000	+0,0003
Wed, 30 Nov 2016 05:01:24 +0000	0,1194000000	-0,0003
Tue, 29 Nov 2016 06:52:44 +0000	0,1197000000	-0,0004
Mon, 28 Nov 2016 07:52:05 +0000	0,1201000000	+0,0002
Sun, 27 Nov 2016 14:13:09 +0000	0,1199000000	0
Sun, 27 Nov 2016 03:14:02 +0000	0,1199000000	-0,0006
Thu, 24 Nov 2016 21:54:47 +0000	0,1205000000	+0,0004
Thu, 24 Nov 2016 10:35:47 +0000	0,1201000000	+0,0004
Mon, 21 Nov 2016 12:47:19 +0000	0,1197000000	-0,0003
Thu, 17 Nov 2016 07:44:09 +0000	0,1200000000	+0,0017
Mon, 14 Nov 2016 18:30:50 +0000	0,1183000000	+0,0013
Fri, 11 Nov 2016 02:27:52 +0000	0,1170000000	+0,003
Sun, 06 Nov 2016 04:04:00 +0000	0,1140000000	-0,0004
Fri, 04 Nov 2016 16:14:18 +0000	0,1144000000	0
Fri, 04 Nov 2016 09:37:28 +0000	0,1144000000	-0,0017
Mon, 31 Oct 2016 22:55:11 +0000	0,1161000000	+0,0004
Sat, 29 Oct 2016 04:23:36 +0000	0,1157000000	-0,0008
Fri, 28 Oct 2016 06:19:53 +0000	0,1165000000	-0,0004
Tue, 25 Oct 2016 16:04:46 +0000	0,1169000000	-0,0003
Tue, 25 Oct 2016 00:23:16 +0000	0,1172000000	-0,0001
Sun, 23 Oct 2016 03:03:46 +0000	0,1173000000	+0,0018
Mon, 17 Oct 2016 17:26:09 +0000	0,1155000000	-0,0002
Sat, 15 Oct 2016 22:29:46 +0000	0,1157000000	+0,0021
Sun, 09 Oct 2016 06:40:04 +0000	0,1136000000	+0,0001
Wed, 05 Oct 2016 05:50:47 +0000	0,1135000000	+0,0003
Sat, 01 Oct 2016 19:23:17 +0000	0,1132000000	-0,0002
Thu, 29 Sep 2016 21:08:38 +0000	0,1134000000	0
Thu, 29 Sep 2016 16:54:04 +0000	0,1134000000	+0,0002
Mon, 26 Sep 2016 10:19:29 +0000	0,1132000000	-0,0002
Sun, 25 Sep 2016 11:06:40 +0000	0,1134000000	-0,0012
Thu, 22 Sep 2016 13:16:34 +0000	0,1146000000	0
Thu, 22 Sep 2016 06:56:25 +0000	0,1146000000	0
Thu, 22 Sep 2016 01:33:14 +0000	0,1146000000	+0,0008
Wed, 21 Sep 2016 03:28:19 +0000	0,1138000000	0
Mon, 19 Sep 2016 16:01:03 +0000	0,1138000000	-0,0003
Sun, 18 Sep 2016 22:12:59 +0000	0,1141000000	0
Sat, 17 Sep 2016 07:24:09 +0000	0,1141000000	+0,0006
Wed, 14 Sep 2016 04:01:39 +0000	0,1135000000	+0,0001
Sun, 11 Sep 2016 20:42:33 +0000	0,1134000000	-0,0007
Tue, 06 Sep 2016 01:15:08 +0000	0,1141000000	0
Mon, 05 Sep 2016 18:50:03 +0000	0,1141000000	-0,0002
Thu, 01 Sep 2016 11:08:22 +0000	0,1143000000	+0,0004
Sat, 27 Aug 2016 13:35:49 +0000	0,1139000000	+0,0009
Fri, 26 Aug 2016 10:26:03 +0000	0,1130000000	+0,0006
Sat, 20 Aug 2016 23:56:47 +0000	0,1124000000	-0,0016
Mon, 15 Aug 2016 13:34:36 +0000	0,1140000000	-0,0002
Sun, 14 Aug 2016 13:26:06 +0000	0,1142000000	0
Sun, 14 Aug 2016 07:42:51 +0000	0,1142000000	-0,0001
Thu, 11 Aug 2016 13:03:59 +0000	0,1143000000	-0,0004
Sat, 06 Aug 2016 23:06:25 +0000	0,1147000000	+0,0007
Mon, 01 Aug 2016 22:56:13 +0000	0,1140000000	+0,0003
Sat, 30 Jul 2016 12:05:24 +0000	0,1137000000	-0,0019
Wed, 20 Jul 2016 15:36:08 +0000	0,1156000000	0
Wed, 20 Jul 2016 12:19:02 +0000	0,1156000000	+0,0003
Wed, 20 Jul 2016 03:03:53 +0000	0,1153000000	-0,0001
Fri, 15 Jul 2016 22:44:08 +0000	0,1154000000	+0,0004
Mon, 11 Jul 2016 01:01:16 +0000	0,1150000000	+0,0001
Sun, 10 Jul 2016 14:27:34 +0000	0,1149000000	0
Sun, 10 Jul 2016 10:00:28 +0000	0,1149000000	+0,0005
Thu, 07 Jul 2016 17:45:20 +0000	0,1144000000	-0,0003
Tue, 05 Jul 2016 23:53:56 +0000	0,1147000000	+0,0003
Tue, 05 Jul 2016 18:49:05 +0000	0,1144000000	-0,0002
Thu, 30 Jun 2016 23:40:02 +0000	0,1146000000	-0,0007
Wed, 29 Jun 2016 13:42:46 +0000	0,1153000000	+0,0034
Tue, 21 Jun 2016 09:32:20 +0000	0,1119000000	-0,0009
Sat, 18 Jun 2016 18:51:07 +0000	0,1128000000	0
Thu, 16 Jun 2016 02:21:58 +0000	0,1128000000	-0,0004
Sun, 12 Jun 2016 13:33:51 +0000	0,1132000000	0
Sat, 11 Jun 2016 01:06:58 +0000	0,1132000000	+0,0006
Thu, 09 Jun 2016 16:43:15 +0000	0,1126000000	+0,0004
Tue, 07 Jun 2016 05:34:44 +0000	0,1122000000	+10
Fri, 03 Jun 2016 20:32:02 +0000	0,1121000000	-0,0018
Thu, 02 Jun 2016 22:36:10 +0000	0,1139000000	+0,0004
Thu, 02 Jun 2016 03:56:30 +0000	0,1135000000	-0,0002
Wed, 01 Jun 2016 20:52:55 +0000	0,1137000000	-0,0001
Fri, 27 May 2016 03:14:52 +0000	0,1138000000	-0,0005
Wed, 25 May 2016 22:07:52 +0000	0,1143000000	+0,0002
Tue, 24 May 2016 21:16:14 +0000	0,1141000000	+0,0007
Fri, 20 May 2016 23:24:49 +0000	0,1134000000	-0,0001
Fri, 20 May 2016 05:16:53 +0000	0,1135000000	-0,0001
Thu, 19 May 2016 14:15:53 +0000	0,1136000000	+0,0011
Fri, 13 May 2016 23:24:25 +0000	0,1125000000	+0,0011
Thu, 12 May 2016 10:50:55 +0000	0,1114000000	-0,0005
Mon, 09 May 2016 19:07:54 +0000	0,1119000000	+0,0004
Sun, 08 May 2016 06:24:06 +0000	0,1115000000	-0,0002
Thu, 05 May 2016 19:22:25 +0000	0,1117000000	+0,0016
Tue, 03 May 2016 18:14:51 +0000	0,1101000000	-0,002
Fri, 29 Apr 2016 09:37:36 +0000	0,1121000000	-0,0005
Thu, 28 Apr 2016 12:12:15 +0000	0,1126000000	-0,0006
Sat, 23 Apr 2016 11:35:31 +0000	0,1132000000	0
Sat, 23 Apr 2016 00:18:00 +0000	0,1132000000	+0,0003
Fri, 15 Apr 2016 08:22:14 +0000	0,1129000000	+0,0001
Wed, 13 Apr 2016 15:50:31 +0000	0,1128000000	+0,001
Tue, 12 Apr 2016 16:27:03 +0000	0,1118000000	0
Sun, 10 Apr 2016 16:18:47 +0000	0,1118000000	0
Sat, 09 Apr 2016 18:00:26 +0000	0,1118000000	-0,0005
Wed, 06 Apr 2016 13:25:50 +0000	0,1123000000	+0,0005
Tue, 05 Apr 2016 00:11:12 +0000	0,1118000000	-0,0007
Tue, 29 Mar 2016 21:08:31 +0000	0,1125000000	-0,0019
Sun, 27 Mar 2016 22:30:04 +0000	0,1144000000	0
Sat, 26 Mar 2016 14:58:45 +0000	0,1144000000	-0,0002
Thu, 24 Mar 2016 10:47:50 +0000	0,1146000000	+0,0015
Tue, 22 Mar 2016 18:18:27 +0000	0,1131000000	+0,0006
Fri, 18 Mar 2016 02:28:34 +0000	0,1125000000	-0,0027
Tue, 15 Mar 2016 00:42:37 +0000	0,1152000000	+0,0011
Sun, 13 Mar 2016 16:41:20 +0000	0,1141000000	-0,0024
Wed, 09 Mar 2016 12:29:34 +0000	0,1165000000	+0,0002
Sun, 28 Feb 2016 19:53:37 +0000	0,1163000000	+0,0014
Fri, 26 Feb 2016 06:56:15 +0000	0,1149000000	-0,001
Wed, 24 Feb 2016 22:11:45 +0000	0,1159000000	+0,0016
Sat, 20 Feb 2016 23:33:53 +0000	0,1143000000	0
Fri, 19 Feb 2016 23:46:10 +0000	0,1143000000	+0,0004
Mon, 15 Feb 2016 22:35:00 +0000	0,1139000000	-0,0002
Mon, 15 Feb 2016 17:52:07 +0000	0,1141000000	+0,001
Sun, 14 Feb 2016 03:32:47 +0000	0,1131000000	+0,0003
Fri, 12 Feb 2016 13:14:46 +0000	0,1128000000	-0,0009
Mon, 08 Feb 2016 23:17:34 +0000	0,1137000000	-0,0001
Mon, 08 Feb 2016 20:15:56 +0000	0,1138000000	-0,0005
Mon, 08 Feb 2016 16:42:43 +0000	0,1143000000	-0,0002
Mon, 08 Feb 2016 13:29:38 +0000	0,1145000000	+0,0002
Mon, 08 Feb 2016 06:21:33 +0000	0,1143000000	+0,0001
Mon, 08 Feb 2016 00:46:43 +0000	0,1142000000	-0,0002
Sun, 07 Feb 2016 17:54:46 +0000	0,1144000000	0
Sun, 07 Feb 2016 09:36:37 +0000	0,1144000000	0
Sun, 07 Feb 2016 02:56:30 +0000	0,1144000000	0
Sat, 06 Feb 2016 19:12:32 +0000	0,1144000000	+0,0007
Thu, 04 Feb 2016 21:12:23 +0000	0,1137000000	-0,001
Thu, 04 Feb 2016 08:08:35 +0000	0,1147000000	-0,0016
Wed, 03 Feb 2016 01:49:52 +0000	0,1163000000	-0,0015
Sun, 31 Jan 2016 10:11:51 +0000	0,1178000000	0
Sat, 30 Jan 2016 10:48:47 +0000	0,1178000000	0
Sat, 30 Jan 2016 05:15:59 +0000	0,1178000000	+0,0006
Tue, 26 Jan 2016 17:42:53 +0000	0,1172000000	-0,0007
Fri, 22 Jan 2016 11:07:39 +0000	0,1179000000	+0,001
Wed, 20 Jan 2016 13:24:22 +0000	0,1169000000	-0,0007
Wed, 13 Jan 2016 00:58:49 +0000	0,1176000000	+0,0003
Fri, 08 Jan 2016 14:52:53 +0000	0,1173000000	+0,0008
Thu, 07 Jan 2016 23:04:15 +0000	0,1165000000	+0,0001
Mon, 04 Jan 2016 09:38:24 +0000	0,1164000000	-0,0005
Fri, 01 Jan 2016 05:48:12 +0000	0,1169000000	+0,0001
Thu, 31 Dec 2015 22:21:50 +0000	0,1168000000	+0,0003
Thu, 31 Dec 2015 16:04:09 +0000	0,1165000000	+0,0005
Mon, 28 Dec 2015 00:24:31 +0000	0,1160000000	10
Fri, 25 Dec 2015 01:25:47 +0000	0,1161000000	-0,0011
Sun, 20 Dec 2015 18:29:10 +0000	0,1172000000	-0,0006
Thu, 17 Dec 2015 19:48:36 +0000	0,1178000000	+0,0015
Mon, 14 Dec 2015 00:58:57 +0000	0,1163000000	+0,0003
Sun, 13 Dec 2015 00:32:55 +0000	0,1160000000	-0,0006
Wed, 09 Dec 2015 04:57:53 +0000	0,1166000000	-0,0003
Fri, 04 Dec 2015 03:05:50 +0000	0,1169000000	-0,0027
Tue, 01 Dec 2015 09:18:00 +0000	0,1196000000	-0,0005
Sat, 28 Nov 2015 12:36:27 +0000	0,1201000000	+0,0001
Fri, 27 Nov 2015 20:39:31 +0000	0,1200000000	+10
Thu, 26 Nov 2015 11:16:44 +0000	0,1199000000	0
Thu, 26 Nov 2015 05:37:05 +0000	0,1199000000	-0,0004
Wed, 25 Nov 2015 13:32:29 +0000	0,1203000000	+0,0015
Thu, 19 Nov 2015 16:46:27 +0000	0,1188000000	-0,0007
Wed, 18 Nov 2015 16:46:52 +0000	0,1195000000	+0,0016
Fri, 13 Nov 2015 04:23:21 +0000	0,1179000000	-0,0008
Thu, 12 Nov 2015 10:54:36 +0000	0,1187000000	+0,0003
Tue, 10 Nov 2015 01:10:41 +0000	0,1184000000	-0,0003
Sat, 07 Nov 2015 14:48:24 +0000	0,1187000000	+0,0028
Wed, 04 Nov 2015 00:55:43 +0000	0,1159000000	+0,001
Tue, 27 Oct 2015 08:49:56 +0000	0,1149000000	-0,0004
Mon, 26 Oct 2015 23:57:11 +0000	0,1153000000	-0,0003
Sat, 24 Oct 2015 00:19:42 +0000	0,1156000000	+0,0031
Sat, 17 Oct 2015 03:42:15 +0000	0,1125000000	+0,001
Wed, 14 Oct 2015 03:49:42 +0000	0,1115000000	-0,0006
Sat, 10 Oct 2015 16:15:34 +0000	0,1121000000	-0,0012
Wed, 07 Oct 2015 22:03:13 +0000	0,1133000000	-0,0005
Thu, 01 Oct 2015 19:48:16 +0000	0,1138000000	+0,0001
Thu, 01 Oct 2015 15:03:58 +0000	0,1137000000	-0,0003
Thu, 01 Oct 2015 03:42:36 +0000	0,1140000000	+0,0007
Tue, 29 Sep 2015 14:22:42 +0000	0,1133000000	+0,0004
Tue, 29 Sep 2015 01:22:06 +0000	0,1129000000	-0,0007
Sun, 27 Sep 2015 12:55:15 +0000	0,1136000000	10
Fri, 25 Sep 2015 20:14:22 +0000	0,1137000000	-0,0004
Thu, 24 Sep 2015 01:59:00 +0000	0,1141000000	+0,0002
Tue, 22 Sep 2015 05:25:36 +0000	0,1139000000	+0,0013
Sun, 20 Sep 2015 14:31:01 +0000	0,1126000000	0
Sat, 19 Sep 2015 16:26:07 +0000	0,1126000000	+0,0004
Sat, 12 Sep 2015 02:14:39 +0000	0,1122000000	0
Fri, 11 Sep 2015 23:13:44 +0000	0,1122000000	-0,0015
Thu, 10 Sep 2015 07:21:08 +0000	0,1137000000	+10
Sun, 30 Aug 2015 11:10:37 +0000	0,1136000000	+0,0022
Wed, 26 Aug 2015 11:38:09 +0000	0,1114000000	-0,003
Sat, 15 Aug 2015 10:23:11 +0000	0,1144000000	-0,0009
Tue, 11 Aug 2015 18:53:50 +0000	0,1153000000	-0,0005
Sun, 09 Aug 2015 05:23:10 +0000	0,1158000000	0
Sun, 02 Aug 2015 06:40:50 +0000	0,1158000000	-0,0009
Fri, 17 Jul 2015 05:31:02 +0000	0,1167000000	+0,0004
Wed, 15 Jul 2015 19:53:17 +0000	0,1163000000	+0,0023
Sun, 12 Jul 2015 00:43:23 +0000	0,1140000000	+0,002
Sat, 20 Jun 2015 20:40:39 +0000	0,1120000000	+0,0002
Fri, 19 Jun 2015 01:34:56 +0000	0,1118000000	-0,0012
Wed, 17 Jun 2015 01:02:31 +0000	0,1130000000	+0,0001
Sun, 14 Jun 2015 18:51:33 +0000	0,1129000000	0
Sat, 13 Jun 2015 21:50:07 +0000	0,1129000000	+0,0001
Fri, 12 Jun 2015 03:41:02 +0000	0,1128000000	-0,0002
Thu, 11 Jun 2015 23:20:49 +0000	0,1130000000	+0,0006
Wed, 10 Jun 2015 09:08:28 +0000	0,1124000000	-0,0024
Fri, 05 Jun 2015 23:30:17 +0000	0,1148000000	-0,0011
Mon, 25 May 2015 01:46:29 +0000	0,1159000000	+0,0003
Sat, 23 May 2015 02:27:12 +0000	0,1156000000	+0,0004
Fri, 22 May 2015 13:08:16 +0000	0,1152000000	+0,0008
Thu, 21 May 2015 14:01:16 +0000	0,1144000000	+0,0006
Tue, 19 May 2015 15:39:55 +0000	0,1138000000	+0,0028
Sat, 16 May 2015 07:42:21 +0000	0,1110000000	-0,0032
Mon, 04 May 2015 20:21:54 +0000	0,1142000000	+0,0007
Sat, 02 May 2015 22:00:17 +0000	0,1135000000	-0,0023
Tue, 28 Apr 2015 23:20:08 +0000	0,1158000000	-0,001
Mon, 27 Apr 2015 21:54:37 +0000	0,1168000000	-0,0005
Sun, 26 Apr 2015 19:58:16 +0000	0,1173000000	-0,0013
Wed, 22 Apr 2015 16:59:41 +0000	0,1186000000	+0,0005
Sun, 19 Apr 2015 20:33:01 +0000	0,1181000000	-0,0017
Sun, 12 Apr 2015 09:53:41 +0000	0,1198000000	+0,0023
Sun, 22 Mar 2015 19:24:20 +0000	0,1175000000	0
Sat, 21 Mar 2015 03:20:33 +0000	0,1175000000	-0,0037
Sat, 14 Mar 2015 16:55:12 +0000	0,1212000000	+0,0093
Wed, 18 Feb 2015 14:13:12 +0000	0,1119000000	-0,0007
Fri, 06 Feb 2015 19:28:14 +0000	0,1126000000	+0,0011
Thu, 05 Feb 2015 16:15:00 +0000	0,1115000000	+0,0026
Thu, 15 Jan 2015 12:06:18 +0000	0,1089000000	+0,0031
Sun, 04 Jan 2015 04:45:58 +0000	0,1058000000	+0,0019
Wed, 24 Dec 2014 13:24:46 +0000	0,1039000000	+0,0002
Sun, 07 Dec 2014 23:19:54 +0000	0,1037000000	+0,0012
Fri, 28 Nov 2014 13:19:02 +0000	0,1025000000	0
Fri, 28 Nov 2014 08:10:26 +0000	0,1025000000	+0,0008
Tue, 18 Nov 2014 15:55:35 +0000	0,1017000000	-0,0012
Sat, 08 Nov 2014 14:16:21 +0000	0,1029000000	+0,001
Thu, 06 Nov 2014 18:21:31 +0000	0,1019000000	+0,0005
Tue, 07 Oct 2014 03:28:32 +0000	0,1014000000	+0,0021
Sun, 21 Sep 2014 16:05:51 +0000	0,0993000000	+0,0007
Mon, 15 Sep 2014 20:38:15 +0000	0,0986000000	-0,0001
Sat, 13 Sep 2014 20:08:39 +0000	0,0987000000	0
Sat, 13 Sep 2014 06:37:24 +0000	0,0987000000	-0,0001
Thu, 11 Sep 2014 22:21:29 +0000	0,0988000000	0
Thu, 11 Sep 2014 16:55:39 +0000	0,0988000000	+0,0017
Sat, 30 Aug 2014 01:26:00 +0000	0,0971000000	10
Thu, 28 Aug 2014 23:44:09 +0000	0,0972000000	+0,0015
Sat, 16 Aug 2014 02:14:39 +0000	0,0957000000	+0,0006
Wed, 13 Aug 2014 02:13:51 +0000	0,0951000000	-0,0002
Wed, 06 Aug 2014 03:21:25 +0000	0,0953000000	+0,0004
Thu, 31 Jul 2014 11:52:05 +0000	0,0949000000	0
Tue, 29 Jul 2014 17:04:31 +0000	0,0949000000	+0,0018
Thu, 10 Jul 2014 11:27:09 +0000	0,0931000000	-0,0004
Wed, 25 Jun 2014 13:06:08 +0000	0,0935000000	-0,0005
Tue, 17 Jun 2014 23:08:59 +0000	0,0940000000	+0,0013
Sat, 10 May 2014 22:28:47 +0000	0,0927000000	+0,0003
Fri, 09 May 2014 15:22:05 +0000	0,0924000000	0
Thu, 03 Apr 2014 22:31:24 +0000	0,0924000000	+0,001
Thu, 03 Apr 2014 14:51:54 +0000	0,0914000000	-0,0005
Sat, 29 Mar 2014 06:37:28 +0000	0,0919000000	-0,0007
Mon, 17 Feb 2014 15:54:19 +0000	0,0926000000	0
Sun, 16 Feb 2014 00:51:03 +0000	0,0926000000	-0,0009
Thu, 23 Jan 2014 04:58:54 +0000	0,0935000000	-0,0002
Sun, 19 Jan 2014 11:06:02 +0000	0,0937000000	+0,0005
Wed, 15 Jan 2014 21:10:00 +0000	0,0932000000	-0,0004
Wed, 08 Jan 2014 22:35:27 +0000	0,0936000000	+0,0002
Sat, 04 Jan 2014 18:54:03 +0000	0,0934000000	+0,0009
Fri, 27 Dec 2013 22:33:16 +0000	0,0925000000	-0,0011
Sun, 22 Dec 2013 17:05:24 +0000	0,0936000000	0
Sat, 30 Nov 2013 10:48:31 +0000	0,0936000000	0
Wed, 23 Oct 2013 12:10:37 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:56:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 07:08:46 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:51:10 +0000	0,0000000000	0
Wed, 11 Sep 2013 01:44:29 +0000	0,0000000000	0
Sun, 08 Sep 2013 13:08:36 +0000	0,0000000000	0
Sun, 18 Aug 2013 21:56:24 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:49:25 +0000	0,0000000000	0
Fri, 02 Aug 2013 19:37:08 +0000	0,0000000000	0
Thu, 25 Jul 2013 23:50:43 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:42:41 +0000	0,0000000000	0
Sat, 06 Jul 2013 04:02:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:42:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:01:23 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:42:06 +0000	0,0000000000	0
Sun, 23 Jun 2013 15:57:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:04 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:16:22 +0000	0,0000000000	0
Wed, 22 May 2013 06:11:40 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Wed, 15 May 2013 17:37:37 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:40:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:08:02 +0000	0,0000000000	0
Sun, 07 Apr 2013 02:17:27 +0000	0,0000000000	0
Sat, 06 Apr 2013 03:27:17 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:02:11 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:16:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:33:37 +0000	0,0000000000	0
Mon, 25 Feb 2013 08:26:28 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:14:40 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:41:09 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:58:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:52:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:03:48 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:11:50 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:14:38 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:00:39 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:50:18 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:22:48 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:18:18 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:36:32 +0000	0,0000000000	0
Mon, 13 Aug 2012 13:25:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 20:54:47 +0000	0,0000000000	0
Fri, 01 Jun 2012 11:21:38 +0000	0,0000000000	0
Tue, 22 May 2012 11:01:30 +0000	0,0000000000	0
Wed, 16 May 2012 19:05:34 +0000	0,0000000000	0
Tue, 15 May 2012 14:13:22 +0000	0,0000000000	0
Tue, 03 Apr 2012 09:24:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в BGN обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:41:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Болгарский Лев

Примечание: График курса обмена валют Мальдивских Rufiyaa/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Болгарский Лев в течение 2035 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.