Обменный курс на сегодня для MVR/BHD является MVR за BHD, это означает, что с 100 Мальдивских Rufiyaa можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или BHD.

MVR в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 01:12:07 +0000	0,0244000000	0
Tue, 06 Mar 2018 20:25:37 +0000	0,0244000000	+0,0002
Tue, 24 Oct 2017 11:04:02 +0000	0,0242000000	-0,0006
Sat, 21 Oct 2017 13:41:50 +0000	0,0248000000	+0,0005
Mon, 16 Oct 2017 09:55:15 +0000	0,0243000000	0
Tue, 10 Oct 2017 00:27:53 +0000	0,0243000000	0
Mon, 09 Oct 2017 12:31:30 +0000	0,0243000000	0
Sun, 08 Oct 2017 18:09:19 +0000	0,0243000000	0
Sat, 07 Oct 2017 22:43:40 +0000	0,0243000000	0
Fri, 06 Oct 2017 03:57:45 +0000	0,0243000000	0
Wed, 04 Oct 2017 05:34:17 +0000	0,0243000000	0
Sun, 24 Sep 2017 02:38:39 +0000	0,0243000000	-0,0003
Fri, 22 Sep 2017 17:22:52 +0000	0,0246000000	+0,0003
Wed, 20 Sep 2017 09:13:06 +0000	0,0243000000	-0,0003
Mon, 18 Sep 2017 16:21:17 +0000	0,0246000000	+0,0003
Sun, 17 Sep 2017 06:35:05 +0000	0,0243000000	0
Wed, 13 Sep 2017 16:04:44 +0000	0,0243000000	-0,0002
Tue, 12 Sep 2017 00:49:58 +0000	0,0245000000	0
Mon, 11 Sep 2017 00:53:14 +0000	0,0245000000	0
Fri, 08 Sep 2017 17:04:34 +0000	0,0245000000	0
Fri, 08 Sep 2017 00:57:29 +0000	0,0245000000	0
Mon, 04 Sep 2017 11:58:30 +0000	0,0245000000	0
Sat, 26 Aug 2017 23:56:10 +0000	0,0245000000	0
Fri, 25 Aug 2017 12:21:14 +0000	0,0245000000	0
Thu, 24 Aug 2017 23:31:05 +0000	0,0245000000	0
Mon, 21 Aug 2017 07:51:51 +0000	0,0245000000	0
Thu, 17 Aug 2017 01:18:02 +0000	0,0245000000	0
Tue, 15 Aug 2017 09:57:18 +0000	0,0245000000	0
Sun, 13 Aug 2017 18:34:56 +0000	0,0245000000	0
Sat, 12 Aug 2017 22:32:25 +0000	0,0245000000	0
Fri, 11 Aug 2017 19:06:23 +0000	0,0245000000	0
Thu, 10 Aug 2017 21:48:13 +0000	0,0245000000	0
Thu, 10 Aug 2017 05:43:00 +0000	0,0245000000	0
Sun, 06 Aug 2017 16:33:12 +0000	0,0245000000	0
Sun, 06 Aug 2017 05:55:05 +0000	0,0245000000	0
Fri, 04 Aug 2017 23:26:22 +0000	0,0245000000	0
Fri, 04 Aug 2017 00:39:39 +0000	0,0245000000	0
Wed, 02 Aug 2017 22:40:40 +0000	0,0245000000	0
Sat, 29 Jul 2017 16:54:21 +0000	0,0245000000	0
Sat, 29 Jul 2017 04:42:46 +0000	0,0245000000	0
Thu, 27 Jul 2017 10:43:08 +0000	0,0245000000	0
Wed, 26 Jul 2017 22:59:49 +0000	0,0245000000	0
Wed, 26 Jul 2017 11:15:43 +0000	0,0245000000	0
Wed, 26 Jul 2017 02:51:10 +0000	0,0245000000	0
Tue, 25 Jul 2017 16:43:43 +0000	0,0245000000	0
Sun, 23 Jul 2017 08:08:41 +0000	0,0245000000	0
Wed, 19 Jul 2017 10:07:13 +0000	0,0245000000	0
Mon, 17 Jul 2017 12:48:41 +0000	0,0245000000	0
Sat, 15 Jul 2017 22:16:44 +0000	0,0245000000	0
Fri, 14 Jul 2017 19:31:15 +0000	0,0245000000	10
Sun, 09 Jul 2017 03:41:38 +0000	0,0246000000	0
Fri, 07 Jul 2017 04:09:57 +0000	0,0246000000	0
Thu, 06 Jul 2017 11:39:06 +0000	0,0246000000	+10
Mon, 03 Jul 2017 10:07:14 +0000	0,0245000000	0
Sat, 01 Jul 2017 10:40:39 +0000	0,0245000000	0
Fri, 30 Jun 2017 20:25:25 +0000	0,0245000000	0
Wed, 28 Jun 2017 17:40:52 +0000	0,0245000000	0
Mon, 26 Jun 2017 21:27:34 +0000	0,0245000000	0
Mon, 26 Jun 2017 09:55:08 +0000	0,0245000000	0
Sun, 25 Jun 2017 01:28:17 +0000	0,0245000000	0
Sat, 24 Jun 2017 00:22:29 +0000	0,0245000000	0
Fri, 23 Jun 2017 06:37:04 +0000	0,0245000000	0
Tue, 20 Jun 2017 20:50:05 +0000	0,0245000000	10
Mon, 19 Jun 2017 22:02:15 +0000	0,0246000000	+10
Sun, 18 Jun 2017 13:49:17 +0000	0,0245000000	0
Sat, 17 Jun 2017 20:52:09 +0000	0,0245000000	0
Fri, 16 Jun 2017 18:27:19 +0000	0,0245000000	0
Fri, 16 Jun 2017 13:22:20 +0000	0,0245000000	0
Thu, 15 Jun 2017 21:00:46 +0000	0,0245000000	10
Wed, 14 Jun 2017 06:59:50 +0000	0,0246000000	+10
Tue, 13 Jun 2017 14:24:04 +0000	0,0245000000	0
Mon, 12 Jun 2017 06:32:33 +0000	0,0245000000	0
Fri, 09 Jun 2017 03:19:31 +0000	0,0245000000	0
Tue, 06 Jun 2017 11:46:28 +0000	0,0245000000	0
Sat, 03 Jun 2017 01:46:20 +0000	0,0245000000	0
Wed, 31 May 2017 10:48:18 +0000	0,0245000000	0
Wed, 31 May 2017 01:06:49 +0000	0,0245000000	0
Tue, 30 May 2017 11:55:56 +0000	0,0245000000	0
Tue, 30 May 2017 00:56:10 +0000	0,0245000000	0
Mon, 29 May 2017 07:05:12 +0000	0,0245000000	0
Sat, 27 May 2017 08:07:31 +0000	0,0245000000	0
Fri, 26 May 2017 08:03:31 +0000	0,0245000000	0
Mon, 22 May 2017 09:38:38 +0000	0,0245000000	0
Sat, 13 May 2017 15:42:28 +0000	0,0245000000	0
Sat, 13 May 2017 00:30:11 +0000	0,0245000000	0
Thu, 11 May 2017 20:11:53 +0000	0,0245000000	0
Thu, 11 May 2017 14:23:18 +0000	0,0245000000	0
Mon, 08 May 2017 11:25:52 +0000	0,0245000000	0
Fri, 05 May 2017 22:05:46 +0000	0,0245000000	0
Tue, 02 May 2017 06:13:09 +0000	0,0245000000	10
Sun, 30 Apr 2017 03:35:32 +0000	0,0246000000	0
Thu, 27 Apr 2017 17:00:48 +0000	0,0246000000	0
Thu, 27 Apr 2017 10:06:33 +0000	0,0246000000	+10
Tue, 25 Apr 2017 23:42:11 +0000	0,0245000000	0
Tue, 25 Apr 2017 03:06:41 +0000	0,0245000000	0
Mon, 24 Apr 2017 11:33:13 +0000	0,0245000000	0
Sun, 23 Apr 2017 21:56:57 +0000	0,0245000000	0
Thu, 20 Apr 2017 04:22:19 +0000	0,0245000000	0
Wed, 19 Apr 2017 16:26:29 +0000	0,0245000000	0
Wed, 19 Apr 2017 07:08:28 +0000	0,0245000000	0
Sun, 16 Apr 2017 17:23:57 +0000	0,0245000000	0
Mon, 10 Apr 2017 23:53:25 +0000	0,0245000000	0
Mon, 10 Apr 2017 16:52:29 +0000	0,0245000000	-0,0002
Sun, 09 Apr 2017 17:22:39 +0000	0,0247000000	+0,0002
Wed, 05 Apr 2017 10:51:24 +0000	0,0245000000	+10
Tue, 04 Apr 2017 15:03:11 +0000	0,0244000000	10
Tue, 04 Apr 2017 05:14:46 +0000	0,0245000000	0
Sat, 01 Apr 2017 18:09:33 +0000	0,0245000000	0
Sat, 01 Apr 2017 05:09:09 +0000	0,0245000000	10
Mon, 27 Mar 2017 05:57:50 +0000	0,0246000000	+10
Thu, 23 Mar 2017 14:38:17 +0000	0,0245000000	0
Thu, 16 Mar 2017 05:33:45 +0000	0,0245000000	10
Sat, 11 Mar 2017 19:18:34 +0000	0,0246000000	0
Thu, 09 Mar 2017 09:37:09 +0000	0,0246000000	+10
Thu, 02 Mar 2017 04:56:37 +0000	0,0245000000	0
Wed, 01 Mar 2017 08:04:29 +0000	0,0245000000	0
Tue, 28 Feb 2017 11:20:48 +0000	0,0245000000	0
Mon, 27 Feb 2017 18:41:22 +0000	0,0245000000	0
Sun, 26 Feb 2017 08:53:05 +0000	0,0245000000	0
Tue, 21 Feb 2017 17:17:18 +0000	0,0245000000	0
Sun, 29 Jan 2017 16:11:38 +0000	0,0245000000	0
Sun, 29 Jan 2017 05:08:08 +0000	0,0245000000	10
Wed, 25 Jan 2017 18:20:12 +0000	0,0246000000	+10
Tue, 24 Jan 2017 18:43:00 +0000	0,0245000000	10
Sun, 22 Jan 2017 20:52:19 +0000	0,0246000000	0
Sat, 21 Jan 2017 11:21:13 +0000	0,0246000000	+10
Tue, 10 Jan 2017 07:28:02 +0000	0,0245000000	0
Mon, 09 Jan 2017 15:03:19 +0000	0,0245000000	0
Thu, 05 Jan 2017 03:13:58 +0000	0,0245000000	10
Mon, 02 Jan 2017 12:01:34 +0000	0,0246000000	0
Mon, 02 Jan 2017 01:49:36 +0000	0,0246000000	0
Sun, 25 Dec 2016 05:52:11 +0000	0,0246000000	0
Sat, 24 Dec 2016 22:45:24 +0000	0,0246000000	0
Wed, 21 Dec 2016 12:27:52 +0000	0,0246000000	+10
Mon, 19 Dec 2016 02:02:06 +0000	0,0245000000	0
Sun, 18 Dec 2016 14:41:39 +0000	0,0245000000	0
Thu, 15 Dec 2016 15:35:19 +0000	0,0245000000	0
Sun, 11 Dec 2016 02:35:08 +0000	0,0245000000	0
Sat, 10 Dec 2016 10:49:17 +0000	0,0245000000	0
Sat, 10 Dec 2016 04:20:07 +0000	0,0245000000	0
Fri, 09 Dec 2016 12:10:10 +0000	0,0245000000	10
Thu, 08 Dec 2016 01:19:12 +0000	0,0246000000	+0,003
Mon, 05 Dec 2016 19:29:28 +0000	0,0216000000	-0,0029
Fri, 02 Dec 2016 20:13:55 +0000	0,0245000000	10
Mon, 28 Nov 2016 16:03:02 +0000	0,0246000000	+10
Sun, 27 Nov 2016 14:18:38 +0000	0,0245000000	0
Sun, 27 Nov 2016 03:14:06 +0000	0,0245000000	0
Sat, 26 Nov 2016 00:20:12 +0000	0,0245000000	0
Tue, 22 Nov 2016 04:40:53 +0000	0,0245000000	0
Mon, 21 Nov 2016 07:48:52 +0000	0,0245000000	0
Fri, 18 Nov 2016 03:05:54 +0000	0,0245000000	0
Sun, 06 Nov 2016 04:04:02 +0000	0,0245000000	0
Tue, 25 Oct 2016 16:04:49 +0000	0,0245000000	10
Fri, 21 Oct 2016 12:35:39 +0000	0,0246000000	+10
Tue, 11 Oct 2016 06:23:17 +0000	0,0245000000	0
Wed, 05 Oct 2016 10:16:56 +0000	0,0245000000	0
Mon, 03 Oct 2016 19:57:39 +0000	0,0245000000	0
Sun, 02 Oct 2016 00:07:21 +0000	0,0245000000	0
Sat, 01 Oct 2016 04:39:34 +0000	0,0245000000	0
Fri, 30 Sep 2016 04:22:03 +0000	0,0245000000	0
Tue, 20 Sep 2016 12:55:50 +0000	0,0245000000	0
Sun, 18 Sep 2016 22:13:23 +0000	0,0245000000	0
Fri, 16 Sep 2016 10:21:44 +0000	0,0245000000	0
Thu, 15 Sep 2016 21:52:25 +0000	0,0245000000	0
Wed, 14 Sep 2016 04:01:41 +0000	0,0245000000	-0,0003
Mon, 29 Aug 2016 06:16:39 +0000	0,0248000000	+0,0002
Fri, 26 Aug 2016 10:26:05 +0000	0,0246000000	+10
Sat, 20 Aug 2016 23:56:49 +0000	0,0245000000	10
Sun, 14 Aug 2016 07:42:58 +0000	0,0246000000	0
Tue, 09 Aug 2016 02:54:38 +0000	0,0246000000	0
Sun, 24 Jul 2016 01:04:06 +0000	0,0246000000	+10
Wed, 20 Jul 2016 15:36:31 +0000	0,0245000000	10
Fri, 15 Jul 2016 22:44:18 +0000	0,0246000000	+10
Sun, 10 Jul 2016 05:12:14 +0000	0,0245000000	0
Thu, 30 Jun 2016 19:45:28 +0000	0,0245000000	10
Tue, 21 Jun 2016 05:34:49 +0000	0,0246000000	+10
Sat, 18 Jun 2016 18:51:16 +0000	0,0245000000	0
Wed, 15 Jun 2016 20:22:31 +0000	0,0245000000	10
Sun, 12 Jun 2016 11:01:08 +0000	0,0246000000	0
Fri, 10 Jun 2016 02:24:35 +0000	0,0246000000	0
Thu, 09 Jun 2016 16:49:42 +0000	0,0246000000	+10
Sat, 04 Jun 2016 19:22:30 +0000	0,0245000000	0
Fri, 03 Jun 2016 20:32:04 +0000	0,0245000000	0
Wed, 01 Jun 2016 20:52:57 +0000	0,0245000000	0
Tue, 31 May 2016 18:38:34 +0000	0,0245000000	0
Tue, 31 May 2016 03:18:03 +0000	0,0245000000	0
Fri, 27 May 2016 00:32:30 +0000	0,0245000000	0
Fri, 20 May 2016 23:24:50 +0000	0,0245000000	0
Thu, 19 May 2016 14:16:02 +0000	0,0245000000	10
Wed, 18 May 2016 06:59:36 +0000	0,0246000000	+10
Tue, 17 May 2016 11:38:07 +0000	0,0245000000	0
Sun, 15 May 2016 01:55:35 +0000	0,0245000000	0
Sat, 14 May 2016 21:29:54 +0000	0,0245000000	0
Fri, 13 May 2016 00:48:09 +0000	0,0245000000	0
Tue, 10 May 2016 17:34:37 +0000	0,0245000000	10
Mon, 09 May 2016 19:07:56 +0000	0,0246000000	0
Mon, 09 May 2016 03:03:12 +0000	0,0246000000	+10
Fri, 06 May 2016 14:21:05 +0000	0,0245000000	0
Sun, 24 Apr 2016 12:55:27 +0000	0,0245000000	0
Sat, 23 Apr 2016 11:35:33 +0000	0,0245000000	0
Fri, 22 Apr 2016 12:33:09 +0000	0,0245000000	0
Sun, 17 Apr 2016 19:08:18 +0000	0,0245000000	0
Sat, 16 Apr 2016 18:56:05 +0000	0,0245000000	0
Wed, 13 Apr 2016 15:50:41 +0000	0,0245000000	0
Tue, 12 Apr 2016 15:08:25 +0000	0,0245000000	+10
Mon, 11 Apr 2016 08:05:47 +0000	0,0244000000	-0,0002
Mon, 11 Apr 2016 01:59:26 +0000	0,0246000000	0
Sun, 10 Apr 2016 16:18:58 +0000	0,0246000000	0
Sat, 09 Apr 2016 17:50:16 +0000	0,0246000000	0
Sat, 09 Apr 2016 04:29:52 +0000	0,0246000000	0
Fri, 08 Apr 2016 01:37:30 +0000	0,0246000000	0
Thu, 07 Apr 2016 16:12:32 +0000	0,0246000000	0
Wed, 06 Apr 2016 12:08:14 +0000	0,0246000000	+10
Mon, 04 Apr 2016 22:42:20 +0000	0,0245000000	0
Mon, 04 Apr 2016 11:31:20 +0000	0,0245000000	10
Fri, 01 Apr 2016 19:52:02 +0000	0,0246000000	+10
Tue, 29 Mar 2016 07:51:40 +0000	0,0245000000	0
Tue, 29 Mar 2016 04:47:18 +0000	0,0245000000	0
Mon, 21 Mar 2016 23:31:08 +0000	0,0245000000	10
Mon, 21 Mar 2016 20:22:48 +0000	0,0246000000	0
Sun, 20 Mar 2016 17:10:51 +0000	0,0246000000	0
Tue, 15 Mar 2016 00:42:39 +0000	0,0246000000	+10
Sun, 13 Mar 2016 16:41:32 +0000	0,0245000000	10
Thu, 10 Mar 2016 02:13:15 +0000	0,0246000000	0
Wed, 09 Mar 2016 12:29:38 +0000	0,0246000000	0
Sat, 05 Mar 2016 01:42:26 +0000	0,0246000000	0
Thu, 03 Mar 2016 17:53:10 +0000	0,0246000000	+10
Wed, 02 Mar 2016 20:46:30 +0000	0,0245000000	10
Tue, 01 Mar 2016 00:56:23 +0000	0,0246000000	0
Mon, 29 Feb 2016 17:36:30 +0000	0,0246000000	0
Mon, 29 Feb 2016 09:48:58 +0000	0,0246000000	+10
Sat, 20 Feb 2016 06:38:00 +0000	0,0245000000	0
Sat, 20 Feb 2016 01:48:51 +0000	0,0245000000	0
Fri, 19 Feb 2016 22:45:16 +0000	0,0245000000	0
Tue, 16 Feb 2016 19:37:47 +0000	0,0245000000	0
Mon, 15 Feb 2016 22:35:02 +0000	0,0245000000	10
Fri, 12 Feb 2016 21:14:39 +0000	0,0246000000	0
Fri, 12 Feb 2016 01:56:00 +0000	0,0246000000	+10
Thu, 11 Feb 2016 08:30:37 +0000	0,0245000000	10
Wed, 10 Feb 2016 12:32:53 +0000	0,0246000000	0
Thu, 04 Feb 2016 17:57:44 +0000	0,0246000000	+10
Tue, 02 Feb 2016 18:50:48 +0000	0,0245000000	-0,0002
Mon, 01 Feb 2016 02:47:18 +0000	0,0247000000	+10
Sat, 30 Jan 2016 19:43:45 +0000	0,0246000000	0
Thu, 28 Jan 2016 10:00:15 +0000	0,0246000000	+10
Tue, 26 Jan 2016 14:46:24 +0000	0,0245000000	0
Mon, 25 Jan 2016 22:00:26 +0000	0,0245000000	10
Thu, 21 Jan 2016 23:30:58 +0000	0,0246000000	+10
Sat, 09 Jan 2016 17:01:51 +0000	0,0245000000	0
Fri, 08 Jan 2016 23:24:59 +0000	0,0245000000	0
Tue, 05 Jan 2016 06:13:11 +0000	0,0245000000	0
Fri, 01 Jan 2016 14:53:41 +0000	0,0245000000	0
Tue, 29 Dec 2015 03:46:24 +0000	0,0245000000	0
Sun, 27 Dec 2015 12:44:42 +0000	0,0245000000	10
Fri, 25 Dec 2015 04:18:16 +0000	0,0246000000	+10
Wed, 23 Dec 2015 22:07:47 +0000	0,0245000000	0
Tue, 22 Dec 2015 23:27:03 +0000	0,0245000000	0
Mon, 21 Dec 2015 16:30:43 +0000	0,0245000000	10
Sun, 20 Dec 2015 18:29:13 +0000	0,0246000000	0
Sat, 19 Dec 2015 10:58:59 +0000	0,0246000000	+10
Tue, 15 Dec 2015 11:48:17 +0000	0,0245000000	10
Fri, 11 Dec 2015 12:49:40 +0000	0,0246000000	+10
Wed, 09 Dec 2015 07:37:23 +0000	0,0245000000	0
Tue, 08 Dec 2015 09:47:39 +0000	0,0245000000	10
Fri, 04 Dec 2015 20:34:14 +0000	0,0246000000	0
Fri, 04 Dec 2015 17:31:49 +0000	0,0246000000	0
Thu, 03 Dec 2015 23:52:03 +0000	0,0246000000	+0,0002
Wed, 02 Dec 2015 02:25:29 +0000	0,0244000000	10
Tue, 01 Dec 2015 09:15:13 +0000	0,0245000000	0
Fri, 27 Nov 2015 20:39:35 +0000	0,0245000000	0
Fri, 27 Nov 2015 17:02:32 +0000	0,0245000000	10
Thu, 26 Nov 2015 05:37:07 +0000	0,0246000000	+10
Mon, 23 Nov 2015 19:47:11 +0000	0,0245000000	0
Tue, 17 Nov 2015 16:11:24 +0000	0,0245000000	0
Tue, 17 Nov 2015 01:14:20 +0000	0,0245000000	0
Fri, 13 Nov 2015 01:14:31 +0000	0,0245000000	10
Sun, 08 Nov 2015 08:58:16 +0000	0,0246000000	0
Sat, 07 Nov 2015 14:48:25 +0000	0,0246000000	10
Sat, 31 Oct 2015 08:36:13 +0000	0,0247000000	+0,0002
Tue, 27 Oct 2015 08:49:57 +0000	0,0245000000	10
Mon, 26 Oct 2015 00:26:37 +0000	0,0246000000	+10
Sat, 24 Oct 2015 16:37:17 +0000	0,0245000000	0
Tue, 20 Oct 2015 20:31:59 +0000	0,0245000000	0
Tue, 20 Oct 2015 13:51:01 +0000	0,0245000000	10
Sat, 17 Oct 2015 03:42:17 +0000	0,0246000000	+10
Wed, 14 Oct 2015 22:50:03 +0000	0,0245000000	10
Fri, 09 Oct 2015 09:12:15 +0000	0,0246000000	0
Thu, 08 Oct 2015 03:13:55 +0000	0,0246000000	0
Sat, 03 Oct 2015 17:43:11 +0000	0,0246000000	+10
Thu, 01 Oct 2015 03:42:38 +0000	0,0245000000	0
Mon, 28 Sep 2015 13:27:46 +0000	0,0245000000	10
Mon, 28 Sep 2015 03:49:29 +0000	0,0246000000	0
Sun, 27 Sep 2015 12:55:26 +0000	0,0246000000	0
Sat, 26 Sep 2015 15:37:28 +0000	0,0246000000	0
Fri, 25 Sep 2015 20:14:24 +0000	0,0246000000	0
Thu, 24 Sep 2015 09:42:27 +0000	0,0246000000	0
Wed, 23 Sep 2015 23:33:53 +0000	0,0246000000	0
Sun, 20 Sep 2015 09:09:29 +0000	0,0246000000	+10
Wed, 16 Sep 2015 04:47:52 +0000	0,0245000000	10
Sat, 12 Sep 2015 11:18:14 +0000	0,0246000000	0
Thu, 10 Sep 2015 11:25:13 +0000	0,0246000000	0
Sun, 06 Sep 2015 14:50:35 +0000	0,0246000000	+10
Fri, 04 Sep 2015 04:52:49 +0000	0,0245000000	0
Tue, 01 Sep 2015 06:50:58 +0000	0,0245000000	0
Wed, 26 Aug 2015 16:50:48 +0000	0,0245000000	0
Sun, 23 Aug 2015 17:44:44 +0000	0,0245000000	0
Sun, 23 Aug 2015 11:15:21 +0000	0,0245000000	0
Sat, 22 Aug 2015 07:49:59 +0000	0,0245000000	0
Thu, 20 Aug 2015 18:09:55 +0000	0,0245000000	0
Mon, 10 Aug 2015 18:49:37 +0000	0,0245000000	0
Thu, 06 Aug 2015 00:11:28 +0000	0,0245000000	0
Wed, 05 Aug 2015 00:13:28 +0000	0,0245000000	0
Tue, 04 Aug 2015 02:19:34 +0000	0,0245000000	0
Thu, 30 Jul 2015 06:01:31 +0000	0,0245000000	0
Mon, 27 Jul 2015 12:33:54 +0000	0,0245000000	0
Fri, 24 Jul 2015 23:49:02 +0000	0,0245000000	0
Thu, 16 Jul 2015 21:38:35 +0000	0,0245000000	10
Wed, 15 Jul 2015 23:31:25 +0000	0,0246000000	+10
Sun, 12 Jul 2015 00:43:27 +0000	0,0245000000	0
Sat, 04 Jul 2015 20:03:06 +0000	0,0245000000	0
Fri, 03 Jul 2015 07:40:06 +0000	0,0245000000	0
Mon, 29 Jun 2015 02:10:09 +0000	0,0245000000	0
Fri, 26 Jun 2015 18:55:42 +0000	0,0245000000	10
Wed, 24 Jun 2015 20:08:58 +0000	0,0246000000	+10
Mon, 22 Jun 2015 02:04:59 +0000	0,0245000000	0
Tue, 16 Jun 2015 21:24:28 +0000	0,0245000000	0
Sun, 14 Jun 2015 04:52:38 +0000	0,0245000000	0
Sat, 13 Jun 2015 21:50:02 +0000	0,0245000000	0
Fri, 12 Jun 2015 21:31:40 +0000	0,0245000000	0
Fri, 12 Jun 2015 14:18:09 +0000	0,0245000000	0
Fri, 12 Jun 2015 03:38:54 +0000	0,0245000000	0
Thu, 11 Jun 2015 03:05:46 +0000	0,0245000000	10
Mon, 08 Jun 2015 04:03:46 +0000	0,0246000000	0
Sat, 06 Jun 2015 15:13:24 +0000	0,0246000000	0
Fri, 05 Jun 2015 01:14:13 +0000	0,0246000000	+10
Wed, 03 Jun 2015 10:12:40 +0000	0,0245000000	0
Mon, 01 Jun 2015 10:23:33 +0000	0,0245000000	0
Tue, 26 May 2015 09:39:30 +0000	0,0245000000	10
Mon, 25 May 2015 01:38:00 +0000	0,0246000000	+10
Sun, 24 May 2015 03:28:27 +0000	0,0245000000	0
Fri, 22 May 2015 13:23:59 +0000	0,0245000000	0
Thu, 21 May 2015 14:01:08 +0000	0,0245000000	0
Thu, 21 May 2015 06:41:31 +0000	0,0245000000	0
Sat, 16 May 2015 15:21:28 +0000	0,0245000000	0
Thu, 07 May 2015 17:45:57 +0000	0,0245000000	10
Wed, 06 May 2015 09:33:20 +0000	0,0246000000	+10
Mon, 04 May 2015 12:06:07 +0000	0,0245000000	10
Sun, 03 May 2015 02:29:27 +0000	0,0246000000	+10
Fri, 01 May 2015 13:52:51 +0000	0,0245000000	0
Mon, 27 Apr 2015 18:11:22 +0000	0,0245000000	10
Sun, 26 Apr 2015 16:53:48 +0000	0,0246000000	0
Sat, 25 Apr 2015 23:07:00 +0000	0,0246000000	0
Sat, 25 Apr 2015 17:52:47 +0000	0,0246000000	0
Fri, 24 Apr 2015 01:42:46 +0000	0,0246000000	+10
Mon, 13 Apr 2015 02:12:43 +0000	0,0245000000	+0,0002
Sat, 04 Apr 2015 06:37:05 +0000	0,0243000000	-0,0002
Mon, 23 Mar 2015 23:02:00 +0000	0,0245000000	0
Fri, 20 Mar 2015 10:25:08 +0000	0,0245000000	0
Tue, 17 Mar 2015 21:40:46 +0000	0,0245000000	0
Sat, 14 Mar 2015 16:55:13 +0000	0,0245000000	10
Fri, 13 Feb 2015 00:41:03 +0000	0,0246000000	0
Thu, 05 Feb 2015 09:57:25 +0000	0,0246000000	+10
Wed, 14 Jan 2015 03:01:56 +0000	0,0245000000	10
Sat, 27 Dec 2014 05:48:47 +0000	0,0246000000	+10
Sat, 20 Dec 2014 06:15:21 +0000	0,0245000000	0
Tue, 09 Dec 2014 16:14:37 +0000	0,0245000000	10
Sat, 29 Nov 2014 02:33:29 +0000	0,0246000000	0
Fri, 28 Nov 2014 11:03:34 +0000	0,0246000000	0
Tue, 25 Nov 2014 16:35:34 +0000	0,0246000000	+10
Mon, 10 Nov 2014 11:01:38 +0000	0,0245000000	10
Mon, 10 Nov 2014 03:49:23 +0000	0,0246000000	+10
Fri, 24 Oct 2014 06:28:47 +0000	0,0245000000	0
Tue, 02 Sep 2014 23:14:44 +0000	0,0245000000	0
Tue, 02 Sep 2014 05:46:38 +0000	0,0245000000	0
Wed, 13 Aug 2014 02:13:57 +0000	0,0245000000	0
Wed, 06 Aug 2014 03:22:17 +0000	0,0245000000	0
Mon, 04 Aug 2014 07:54:55 +0000	0,0245000000	0
Thu, 10 Jul 2014 10:25:55 +0000	0,0245000000	0
Sat, 05 Jul 2014 21:41:04 +0000	0,0245000000	0
Sat, 28 Jun 2014 13:23:29 +0000	0,0245000000	0
Sat, 21 Jun 2014 12:48:29 +0000	0,0245000000	+10
Mon, 19 May 2014 20:22:57 +0000	0,0244000000	+0,0003
Thu, 17 Apr 2014 12:30:16 +0000	0,0241000000	-0,0003
Thu, 03 Apr 2014 20:43:55 +0000	0,0244000000	+0,0002
Thu, 03 Apr 2014 08:23:53 +0000	0,0242000000	-0,0002
Sat, 15 Mar 2014 14:13:05 +0000	0,0244000000	0
Sat, 01 Mar 2014 06:18:10 +0000	0,0244000000	0
Mon, 03 Feb 2014 01:39:52 +0000	0,0244000000	10
Sun, 05 Jan 2014 19:35:59 +0000	0,0245000000	10
Fri, 27 Dec 2013 16:14:43 +0000	0,0246000000	0
Tue, 24 Dec 2013 01:22:13 +0000	0,0246000000	+10
Sun, 22 Dec 2013 17:00:59 +0000	0,0245000000	0
Mon, 04 Nov 2013 10:27:16 +0000	0,0000000000	0
Sat, 02 Nov 2013 20:32:24 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:35:08 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:10:58 +0000	0,0000000000	0
Thu, 17 Oct 2013 07:00:51 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:07:51 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:36:58 +0000	0,0000000000	0
Fri, 06 Sep 2013 17:33:22 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:06:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:25:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:28:42 +0000	0,0000000000	0
Tue, 16 Jul 2013 23:52:12 +0000	0,0000000000	0
Thu, 04 Jul 2013 02:55:54 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:15:24 +0000	0,0000000000	0
Wed, 05 Jun 2013 16:30:58 +0000	0,0000000000	0
Sat, 11 May 2013 08:28:05 +0000	0,0000000000	0
Tue, 07 May 2013 02:42:53 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:21:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:54:48 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:23:57 +0000	0,0000000000	0
Mon, 11 Mar 2013 13:40:16 +0000	0,0000000000	0
Mon, 04 Mar 2013 00:26:51 +0000	0,0000000000	0
Sun, 03 Mar 2013 02:25:21 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:06:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:20:14 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:29 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:42:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 11:20:39 +0000	0,0000000000	0
Fri, 25 Jan 2013 10:22:06 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:56:31 +0000	0,0000000000	0
Mon, 21 Jan 2013 01:13:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:53:05 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:29:21 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:40:00 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:33:46 +0000	0,0000000000	0
Wed, 24 Oct 2012 11:56:24 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:46:51 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:28:13 +0000	0,0000000000	0
Sun, 26 Aug 2012 14:03:58 +0000	0,0000000000	0
Mon, 13 Aug 2012 14:08:45 +0000	0,0000000000	0
Sun, 24 Jun 2012 02:12:27 +0000	0,0000000000	0
Wed, 30 May 2012 17:03:42 +0000	0,0000000000	0
Sat, 26 May 2012 08:51:30 +0000	0,0000000000	0
Mon, 21 May 2012 04:35:12 +0000	0,0000000000	0
Fri, 18 May 2012 12:26:00 +0000	0,0000000000	0
Thu, 17 May 2012 23:22:50 +0000	0,0000000000	0
Tue, 03 Apr 2012 14:06:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в BHD обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 01:12:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Динар Бахрейна

Примечание: График курса обмена валют Мальдивских Rufiyaa/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Динар Бахрейна в течение 2178 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.