Обменный курс на сегодня для MVR/BOB является MVR за BOB, это означает, что с 100 Мальдивских Rufiyaa можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или BOB.

MVR в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:57:51 +0000	0,4478000000	+0,0008
Sun, 29 Apr 2018 06:25:49 +0000	0,4470000000	+0,0019
Tue, 20 Mar 2018 06:35:06 +0000	0,4451000000	+0,0052
Tue, 31 Oct 2017 06:36:03 +0000	0,4399000000	-0,0108
Thu, 26 Oct 2017 16:14:38 +0000	0,4507000000	+0,0095
Tue, 24 Oct 2017 18:52:25 +0000	0,4412000000	+0,0006
Sun, 22 Oct 2017 22:01:11 +0000	0,4406000000	-0,0104
Sat, 21 Oct 2017 13:37:47 +0000	0,4510000000	+0,0041
Wed, 18 Oct 2017 13:10:05 +0000	0,4469000000	+0,0052
Tue, 17 Oct 2017 01:41:18 +0000	0,4417000000	-0,0009
Fri, 13 Oct 2017 22:25:41 +0000	0,4426000000	0
Sun, 08 Oct 2017 04:29:32 +0000	0,4426000000	0
Sat, 07 Oct 2017 23:43:50 +0000	0,4426000000	+0,0006
Fri, 06 Oct 2017 03:57:46 +0000	0,4420000000	+0,0003
Sat, 30 Sep 2017 08:49:14 +0000	0,4417000000	-0,0004
Fri, 29 Sep 2017 17:52:11 +0000	0,4421000000	-0,0065
Thu, 28 Sep 2017 19:11:36 +0000	0,4486000000	0
Thu, 28 Sep 2017 15:38:29 +0000	0,4486000000	-0,0003
Wed, 27 Sep 2017 02:26:09 +0000	0,4489000000	+0,0056
Sun, 24 Sep 2017 09:42:52 +0000	0,4433000000	0
Fri, 22 Sep 2017 22:03:35 +0000	0,4433000000	-0,0053
Fri, 22 Sep 2017 12:24:43 +0000	0,4486000000	+0,0066
Sun, 17 Sep 2017 03:42:28 +0000	0,4420000000	0
Sat, 16 Sep 2017 08:18:50 +0000	0,4420000000	-0,004
Thu, 14 Sep 2017 10:21:52 +0000	0,4460000000	-0,0024
Tue, 12 Sep 2017 21:34:38 +0000	0,4484000000	-0,0003
Thu, 07 Sep 2017 19:52:33 +0000	0,4487000000	+0,0006
Fri, 01 Sep 2017 03:49:57 +0000	0,4481000000	0
Wed, 30 Aug 2017 18:47:24 +0000	0,4481000000	0
Wed, 30 Aug 2017 09:01:21 +0000	0,4481000000	-0,0009
Tue, 29 Aug 2017 06:29:40 +0000	0,4490000000	0
Sat, 26 Aug 2017 20:56:19 +0000	0,4490000000	+0,0006
Tue, 22 Aug 2017 23:37:43 +0000	0,4484000000	0
Mon, 21 Aug 2017 09:01:25 +0000	0,4484000000	-0,0006
Sat, 19 Aug 2017 09:10:56 +0000	0,4490000000	0
Thu, 17 Aug 2017 07:30:00 +0000	0,4490000000	+0,0006
Tue, 15 Aug 2017 14:11:59 +0000	0,4484000000	-0,0003
Mon, 14 Aug 2017 21:31:14 +0000	0,4487000000	+0,0003
Wed, 09 Aug 2017 06:06:35 +0000	0,4484000000	-0,0003
Mon, 31 Jul 2017 12:11:45 +0000	0,4487000000	+0,0003
Fri, 28 Jul 2017 15:28:07 +0000	0,4484000000	0
Thu, 27 Jul 2017 08:52:36 +0000	0,4484000000	0
Wed, 26 Jul 2017 07:15:07 +0000	0,4484000000	-0,0012
Sun, 23 Jul 2017 19:18:38 +0000	0,4496000000	+0,0012
Wed, 19 Jul 2017 23:32:13 +0000	0,4484000000	+0,0003
Wed, 19 Jul 2017 02:17:12 +0000	0,4481000000	-0,0006
Sun, 16 Jul 2017 23:37:20 +0000	0,4487000000	-0,0015
Fri, 07 Jul 2017 11:50:06 +0000	0,4502000000	+0,0009
Sun, 02 Jul 2017 04:04:30 +0000	0,4493000000	0
Fri, 30 Jun 2017 22:04:10 +0000	0,4493000000	0
Thu, 29 Jun 2017 23:20:37 +0000	0,4493000000	0
Thu, 29 Jun 2017 18:16:12 +0000	0,4493000000	0
Wed, 28 Jun 2017 18:14:56 +0000	0,4493000000	-0,0006
Thu, 15 Jun 2017 10:22:25 +0000	0,4499000000	0
Wed, 14 Jun 2017 13:00:54 +0000	0,4499000000	+0,0009
Tue, 13 Jun 2017 19:45:20 +0000	0,4490000000	0
Mon, 12 Jun 2017 18:11:34 +0000	0,4490000000	+0,0003
Sun, 11 Jun 2017 15:10:18 +0000	0,4487000000	0
Thu, 08 Jun 2017 20:22:48 +0000	0,4487000000	-0,0003
Sun, 04 Jun 2017 05:18:00 +0000	0,4490000000	+0,0003
Wed, 31 May 2017 22:16:19 +0000	0,4487000000	0
Sat, 27 May 2017 05:44:04 +0000	0,4487000000	0
Fri, 26 May 2017 19:16:11 +0000	0,4487000000	-0,0003
Wed, 24 May 2017 07:36:03 +0000	0,4490000000	-0,0003
Tue, 23 May 2017 02:55:50 +0000	0,4493000000	+0,0006
Sat, 20 May 2017 11:42:13 +0000	0,4487000000	0
Fri, 19 May 2017 20:01:59 +0000	0,4487000000	0
Wed, 17 May 2017 12:47:31 +0000	0,4487000000	-0,0006
Thu, 11 May 2017 06:23:28 +0000	0,4493000000	+0,0003
Mon, 08 May 2017 15:20:21 +0000	0,4490000000	+0,0003
Mon, 08 May 2017 05:14:02 +0000	0,4487000000	-0,0015
Thu, 27 Apr 2017 22:10:08 +0000	0,4502000000	+0,0012
Wed, 26 Apr 2017 18:42:18 +0000	0,4490000000	+0,0006
Tue, 25 Apr 2017 10:27:53 +0000	0,4484000000	-0,0009
Tue, 25 Apr 2017 05:49:27 +0000	0,4493000000	-0,0006
Mon, 24 Apr 2017 00:09:56 +0000	0,4499000000	+0,0003
Sat, 22 Apr 2017 08:41:16 +0000	0,4496000000	0
Thu, 20 Apr 2017 16:00:24 +0000	0,4496000000	-0,0003
Thu, 20 Apr 2017 06:02:50 +0000	0,4499000000	0
Wed, 19 Apr 2017 07:08:35 +0000	0,4499000000	+0,0012
Mon, 17 Apr 2017 11:50:38 +0000	0,4487000000	-0,0006
Mon, 10 Apr 2017 12:30:54 +0000	0,4493000000	-0,0026
Fri, 07 Apr 2017 18:16:35 +0000	0,4519000000	+0,0026
Wed, 05 Apr 2017 15:08:31 +0000	0,4493000000	0
Wed, 05 Apr 2017 10:51:28 +0000	0,4493000000	+0,0012
Tue, 04 Apr 2017 13:56:41 +0000	0,4481000000	-0,0009
Fri, 31 Mar 2017 19:11:34 +0000	0,4490000000	0
Fri, 31 Mar 2017 00:44:37 +0000	0,4490000000	0
Sun, 26 Mar 2017 13:02:45 +0000	0,4490000000	0
Thu, 23 Mar 2017 12:57:42 +0000	0,4490000000	-0,0009
Mon, 20 Mar 2017 00:30:57 +0000	0,4499000000	+0,0012
Sat, 18 Mar 2017 11:55:51 +0000	0,4487000000	0
Thu, 16 Mar 2017 14:09:50 +0000	0,4487000000	0
Thu, 16 Mar 2017 10:36:42 +0000	0,4487000000	-0,0026
Sun, 12 Mar 2017 12:28:05 +0000	0,4513000000	0
Fri, 10 Mar 2017 10:07:33 +0000	0,4513000000	0
Thu, 09 Mar 2017 17:48:54 +0000	0,4513000000	+0,0029
Wed, 08 Mar 2017 13:04:45 +0000	0,4484000000	-0,0013
Sun, 05 Mar 2017 19:05:52 +0000	0,4497000000	-0,0003
Thu, 02 Mar 2017 06:55:01 +0000	0,4500000000	-0,0006
Thu, 02 Mar 2017 03:53:34 +0000	0,4506000000	+0,0009
Tue, 28 Feb 2017 11:20:56 +0000	0,4497000000	+0,0004
Sun, 26 Feb 2017 20:55:39 +0000	0,4493000000	-0,0016
Wed, 22 Feb 2017 16:55:54 +0000	0,4509000000	+0,0003
Thu, 16 Feb 2017 13:14:13 +0000	0,4506000000	-0,0003
Mon, 13 Feb 2017 18:37:21 +0000	0,4509000000	-0,0007
Wed, 08 Feb 2017 15:32:45 +0000	0,4516000000	+0,0014
Sat, 04 Feb 2017 05:22:16 +0000	0,4502000000	-0,0004
Sun, 29 Jan 2017 16:11:48 +0000	0,4506000000	0
Sun, 29 Jan 2017 05:08:15 +0000	0,4506000000	0
Sat, 28 Jan 2017 18:23:43 +0000	0,4506000000	+0,0004
Wed, 25 Jan 2017 15:02:00 +0000	0,4502000000	10
Wed, 25 Jan 2017 02:47:42 +0000	0,4503000000	0
Tue, 24 Jan 2017 11:10:44 +0000	0,4503000000	-0,0003
Sun, 15 Jan 2017 18:18:15 +0000	0,4506000000	-0,0007
Wed, 11 Jan 2017 04:45:25 +0000	0,4513000000	+0,0007
Tue, 10 Jan 2017 19:55:49 +0000	0,4506000000	+0,0003
Tue, 10 Jan 2017 09:34:34 +0000	0,4503000000	-0,001
Mon, 09 Jan 2017 17:29:43 +0000	0,4513000000	-0,0002
Fri, 06 Jan 2017 01:43:38 +0000	0,4515000000	+0,0018
Wed, 04 Jan 2017 16:04:27 +0000	0,4497000000	-0,0006
Wed, 04 Jan 2017 01:59:29 +0000	0,4503000000	-0,0012
Mon, 02 Jan 2017 15:54:02 +0000	0,4515000000	0
Fri, 30 Dec 2016 07:00:50 +0000	0,4515000000	+0,0003
Sun, 25 Dec 2016 07:22:39 +0000	0,4512000000	0
Sat, 24 Dec 2016 22:45:29 +0000	0,4512000000	+0,0009
Mon, 19 Dec 2016 02:02:14 +0000	0,4503000000	-0,0009
Sun, 18 Dec 2016 12:09:42 +0000	0,4512000000	+0,0012
Wed, 14 Dec 2016 14:04:07 +0000	0,4500000000	0
Sat, 10 Dec 2016 12:35:19 +0000	0,4500000000	-0,0008
Wed, 07 Dec 2016 11:12:11 +0000	0,4508000000	+0,0005
Mon, 05 Dec 2016 10:23:42 +0000	0,4503000000	+0,0003
Sun, 27 Nov 2016 15:20:19 +0000	0,4500000000	0
Sun, 27 Nov 2016 03:14:14 +0000	0,4500000000	0
Fri, 25 Nov 2016 17:32:14 +0000	0,4500000000	0
Fri, 25 Nov 2016 11:57:36 +0000	0,4500000000	0
Thu, 24 Nov 2016 10:01:56 +0000	0,4500000000	-0,0003
Sat, 19 Nov 2016 01:33:20 +0000	0,4503000000	-0,0003
Mon, 14 Nov 2016 10:40:55 +0000	0,4506000000	+0,0003
Sun, 06 Nov 2016 04:04:09 +0000	0,4503000000	+0,0003
Fri, 04 Nov 2016 01:43:48 +0000	0,4500000000	-0,0042
Mon, 31 Oct 2016 01:03:41 +0000	0,4542000000	+0,0029
Fri, 28 Oct 2016 15:07:52 +0000	0,4513000000	+0,001
Tue, 25 Oct 2016 16:04:55 +0000	0,4503000000	-0,0003
Mon, 26 Sep 2016 20:11:19 +0000	0,4506000000	-0,0009
Mon, 26 Sep 2016 00:20:06 +0000	0,4515000000	+0,0015
Mon, 19 Sep 2016 17:13:09 +0000	0,4500000000	-0,0019
Sun, 18 Sep 2016 22:14:17 +0000	0,4519000000	+0,0007
Wed, 14 Sep 2016 04:01:46 +0000	0,4512000000	-0,0016
Fri, 09 Sep 2016 06:09:05 +0000	0,4528000000	+0,0025
Wed, 07 Sep 2016 08:08:00 +0000	0,4503000000	-0,0015
Mon, 29 Aug 2016 07:45:29 +0000	0,4518000000	-0,0009
Sun, 28 Aug 2016 21:51:25 +0000	0,4527000000	+0,0009
Fri, 26 Aug 2016 10:26:10 +0000	0,4518000000	+0,0003
Wed, 24 Aug 2016 18:26:42 +0000	0,4515000000	-0,0004
Sat, 20 Aug 2016 23:56:55 +0000	0,4519000000	+0,0022
Tue, 16 Aug 2016 11:37:20 +0000	0,4497000000	-0,0018
Sun, 14 Aug 2016 07:43:18 +0000	0,4515000000	+0,0006
Tue, 09 Aug 2016 03:24:52 +0000	0,4509000000	+0,0015
Wed, 03 Aug 2016 06:38:54 +0000	0,4494000000	0
Tue, 02 Aug 2016 14:29:22 +0000	0,4494000000	-0,0022
Fri, 29 Jul 2016 21:53:42 +0000	0,4516000000	+0,0007
Wed, 20 Jul 2016 15:37:52 +0000	0,4509000000	+0,0018
Fri, 15 Jul 2016 22:44:37 +0000	0,4491000000	+0,0014
Wed, 13 Jul 2016 06:20:32 +0000	0,4477000000	+0,0009
Tue, 12 Jul 2016 14:28:32 +0000	0,4468000000	0
Wed, 06 Jul 2016 20:10:44 +0000	0,4468000000	0
Wed, 06 Jul 2016 16:24:45 +0000	0,4468000000	-0,0009
Thu, 23 Jun 2016 10:46:57 +0000	0,4477000000	-0,0003
Sat, 18 Jun 2016 18:51:39 +0000	0,4480000000	+0,0009
Tue, 14 Jun 2016 10:57:56 +0000	0,4471000000	-0,0008
Sat, 11 Jun 2016 21:14:48 +0000	0,4479000000	-0,0006
Fri, 10 Jun 2016 03:02:44 +0000	0,4485000000	+0,0015
Tue, 07 Jun 2016 18:10:52 +0000	0,4470000000	-0,0007
Sun, 05 Jun 2016 02:10:47 +0000	0,4477000000	0
Fri, 03 Jun 2016 20:32:07 +0000	0,4477000000	0
Wed, 01 Jun 2016 20:53:01 +0000	0,4477000000	-0,0012
Mon, 30 May 2016 05:54:40 +0000	0,4489000000	+0,0012
Sat, 21 May 2016 21:25:49 +0000	0,4477000000	0
Fri, 20 May 2016 23:24:54 +0000	0,4477000000	-0,0003
Thu, 19 May 2016 14:16:24 +0000	0,4480000000	-0,0017
Wed, 18 May 2016 10:40:29 +0000	0,4497000000	+0,0005
Mon, 16 May 2016 09:50:51 +0000	0,4492000000	+0,0006
Thu, 12 May 2016 17:49:48 +0000	0,4486000000	+0,0006
Tue, 10 May 2016 22:45:35 +0000	0,4480000000	-0,0012
Mon, 09 May 2016 19:07:59 +0000	0,4492000000	10
Fri, 06 May 2016 23:55:17 +0000	0,4493000000	+0,0003
Wed, 04 May 2016 22:38:03 +0000	0,4490000000	+0,0003
Tue, 03 May 2016 20:50:52 +0000	0,4487000000	-0,003
Thu, 28 Apr 2016 19:27:10 +0000	0,4517000000	+0,0021
Sat, 23 Apr 2016 11:35:36 +0000	0,4496000000	+0,0003
Fri, 22 Apr 2016 01:44:03 +0000	0,4493000000	0
Wed, 20 Apr 2016 12:32:01 +0000	0,4493000000	0
Sat, 16 Apr 2016 20:31:41 +0000	0,4493000000	-0,0003
Thu, 14 Apr 2016 03:16:50 +0000	0,4496000000	0
Wed, 13 Apr 2016 15:50:46 +0000	0,4496000000	10
Mon, 11 Apr 2016 10:19:35 +0000	0,4497000000	-0,0009
Sun, 10 Apr 2016 16:19:20 +0000	0,4506000000	0
Sat, 09 Apr 2016 20:03:49 +0000	0,4506000000	0
Sat, 09 Apr 2016 03:21:43 +0000	0,4506000000	0
Fri, 08 Apr 2016 14:16:07 +0000	0,4506000000	+0,0003
Wed, 06 Apr 2016 17:17:18 +0000	0,4503000000	+0,0063
Tue, 05 Apr 2016 04:00:14 +0000	0,4440000000	-0,0003
Fri, 01 Apr 2016 17:03:15 +0000	0,4443000000	-0,0009
Wed, 30 Mar 2016 09:46:46 +0000	0,4452000000	-0,0012
Sun, 27 Mar 2016 13:52:10 +0000	0,4464000000	+0,0017
Thu, 24 Mar 2016 00:00:16 +0000	0,4447000000	0
Wed, 23 Mar 2016 07:31:50 +0000	0,4447000000	0
Mon, 21 Mar 2016 20:22:37 +0000	0,4447000000	-0,0003
Sat, 19 Mar 2016 20:49:14 +0000	0,4450000000	0
Fri, 18 Mar 2016 07:43:09 +0000	0,4450000000	-0,0021
Tue, 15 Mar 2016 00:42:43 +0000	0,4471000000	+0,0024
Sun, 13 Mar 2016 16:41:48 +0000	0,4447000000	-0,0024
Wed, 09 Mar 2016 12:29:42 +0000	0,4471000000	+0,0003
Sat, 05 Mar 2016 04:54:15 +0000	0,4468000000	0
Thu, 03 Mar 2016 11:36:50 +0000	0,4468000000	+10
Fri, 26 Feb 2016 21:01:14 +0000	0,4467000000	-0,0043
Wed, 24 Feb 2016 14:29:28 +0000	0,4510000000	+0,0024
Mon, 22 Feb 2016 15:36:05 +0000	0,4486000000	+0,0003
Sun, 21 Feb 2016 10:58:41 +0000	0,4483000000	+0,0003
Thu, 18 Feb 2016 00:09:20 +0000	0,4480000000	0
Mon, 15 Feb 2016 22:35:06 +0000	0,4480000000	0
Mon, 15 Feb 2016 17:29:27 +0000	0,4480000000	+0,0003
Mon, 15 Feb 2016 00:56:11 +0000	0,4477000000	-0,0027
Thu, 11 Feb 2016 01:21:01 +0000	0,4504000000	+0,0017
Wed, 03 Feb 2016 01:49:33 +0000	0,4487000000	-0,0014
Sat, 30 Jan 2016 10:23:34 +0000	0,4501000000	+0,0017
Tue, 19 Jan 2016 21:07:31 +0000	0,4484000000	-0,0012
Sat, 09 Jan 2016 23:46:55 +0000	0,4496000000	0
Sat, 09 Jan 2016 20:32:11 +0000	0,4496000000	+0,0018
Sun, 03 Jan 2016 11:06:27 +0000	0,4478000000	0
Tue, 29 Dec 2015 07:38:24 +0000	0,4478000000	-0,0006
Wed, 23 Dec 2015 08:02:10 +0000	0,4484000000	-0,0008
Sun, 20 Dec 2015 18:29:20 +0000	0,4492000000	0
Sun, 20 Dec 2015 14:03:47 +0000	0,4492000000	+0,0003
Wed, 09 Dec 2015 07:37:28 +0000	0,4489000000	+0,0002
Tue, 08 Dec 2015 11:49:14 +0000	0,4487000000	+10
Sun, 29 Nov 2015 00:00:19 +0000	0,4486000000	0
Fri, 27 Nov 2015 20:39:38 +0000	0,4486000000	-0,0009
Thu, 26 Nov 2015 05:37:20 +0000	0,4495000000	-0,0015
Mon, 23 Nov 2015 02:41:13 +0000	0,4510000000	+0,0005
Sat, 21 Nov 2015 17:58:30 +0000	0,4505000000	+0,0016
Sat, 14 Nov 2015 17:19:54 +0000	0,4489000000	-0,0016
Sun, 08 Nov 2015 04:04:25 +0000	0,4505000000	0
Sat, 07 Nov 2015 14:48:30 +0000	0,4505000000	-0,0008
Sun, 01 Nov 2015 00:39:06 +0000	0,4513000000	-0,0006
Fri, 30 Oct 2015 11:43:43 +0000	0,4519000000	+0,0036
Tue, 27 Oct 2015 08:50:03 +0000	0,4483000000	-0,0025
Sat, 17 Oct 2015 03:42:21 +0000	0,4508000000	+0,0012
Mon, 12 Oct 2015 08:48:15 +0000	0,4496000000	+10
Thu, 08 Oct 2015 23:48:20 +0000	0,4495000000	+0,0005
Thu, 01 Oct 2015 03:42:42 +0000	0,4490000000	-0,0005
Sun, 27 Sep 2015 12:56:28 +0000	0,4495000000	0
Fri, 25 Sep 2015 20:14:28 +0000	0,4495000000	0
Wed, 23 Sep 2015 23:45:07 +0000	0,4495000000	-0,0007
Wed, 23 Sep 2015 12:08:19 +0000	0,4502000000	+0,0004
Sat, 19 Sep 2015 11:48:30 +0000	0,4498000000	-0,0001
Sat, 12 Sep 2015 06:10:32 +0000	0,4499000000	+0,0007
Fri, 28 Aug 2015 06:28:03 +0000	0,4492000000	+0,0006
Thu, 27 Aug 2015 06:44:06 +0000	0,4486000000	+0,0006
Fri, 14 Aug 2015 15:37:35 +0000	0,4480000000	+0,0007
Fri, 14 Aug 2015 09:43:26 +0000	0,4473000000	0
Tue, 11 Aug 2015 01:15:53 +0000	0,4473000000	-0,001
Fri, 17 Jul 2015 17:09:41 +0000	0,4483000000	0
Tue, 14 Jul 2015 15:24:14 +0000	0,4483000000	+0,0006
Sun, 12 Jul 2015 00:43:34 +0000	0,4477000000	-0,0024
Mon, 29 Jun 2015 17:59:57 +0000	0,4501000000	+0,0018
Sat, 27 Jun 2015 16:54:50 +0000	0,4483000000	+0,0005
Wed, 24 Jun 2015 04:49:15 +0000	0,4478000000	+0,0004
Mon, 15 Jun 2015 22:45:33 +0000	0,4474000000	-0,0009
Sat, 13 Jun 2015 21:49:57 +0000	0,4483000000	0
Fri, 12 Jun 2015 03:39:59 +0000	0,4483000000	0
Thu, 11 Jun 2015 18:52:35 +0000	0,4483000000	+0,0002
Wed, 10 Jun 2015 05:27:16 +0000	0,4481000000	0
Tue, 09 Jun 2015 15:37:39 +0000	0,4481000000	-0,0014
Tue, 09 Jun 2015 03:59:13 +0000	0,4495000000	-0,0004
Mon, 08 Jun 2015 06:04:14 +0000	0,4499000000	+0,0004
Thu, 04 Jun 2015 21:14:18 +0000	0,4495000000	+0,0008
Tue, 02 Jun 2015 12:31:26 +0000	0,4487000000	+10
Tue, 26 May 2015 19:03:10 +0000	0,4486000000	-0,001
Sun, 24 May 2015 13:52:49 +0000	0,4496000000	0
Fri, 22 May 2015 21:17:26 +0000	0,4496000000	+0,0007
Fri, 22 May 2015 00:37:40 +0000	0,4489000000	-0,0007
Thu, 21 May 2015 14:01:11 +0000	0,4496000000	0
Thu, 21 May 2015 09:25:56 +0000	0,4496000000	0
Wed, 20 May 2015 08:34:39 +0000	0,4496000000	+0,0007
Sat, 16 May 2015 06:24:22 +0000	0,4489000000	-0,0007
Fri, 08 May 2015 14:56:55 +0000	0,4496000000	-0,0002
Sat, 25 Apr 2015 17:52:49 +0000	0,4498000000	+0,0005
Mon, 20 Apr 2015 17:41:03 +0000	0,4493000000	+0,0003
Sat, 11 Apr 2015 08:55:41 +0000	0,4490000000	+10
Fri, 03 Apr 2015 01:05:46 +0000	0,4489000000	-0,0004
Thu, 26 Mar 2015 14:30:13 +0000	0,4493000000	-0,0003
Sun, 22 Mar 2015 07:54:16 +0000	0,4496000000	0
Sat, 14 Mar 2015 16:55:15 +0000	0,4496000000	-0,0006
Fri, 06 Feb 2015 16:32:33 +0000	0,4502000000	0
Mon, 12 Jan 2015 23:31:27 +0000	0,4502000000	+0,0015
Wed, 31 Dec 2014 19:49:09 +0000	0,4487000000	-0,0018
Fri, 28 Nov 2014 04:02:31 +0000	0,4505000000	+0,0006
Wed, 19 Nov 2014 15:00:31 +0000	0,4499000000	+0,0012
Wed, 08 Oct 2014 05:06:22 +0000	0,4487000000	+0,0003
Mon, 15 Sep 2014 14:48:53 +0000	0,4484000000	-0,0026
Sun, 31 Aug 2014 18:21:19 +0000	0,4510000000	0
Fri, 15 Aug 2014 05:47:15 +0000	0,4510000000	+0,002
Wed, 06 Aug 2014 03:22:07 +0000	0,4490000000	0
Sat, 02 Aug 2014 09:22:20 +0000	0,4490000000	0
Thu, 17 Jul 2014 07:54:05 +0000	0,4490000000	+0,0003
Thu, 10 Jul 2014 11:25:00 +0000	0,4487000000	+0,0003
Sun, 29 Jun 2014 02:28:11 +0000	0,4484000000	+0,0003
Sun, 22 Jun 2014 05:06:00 +0000	0,4481000000	+0,0014
Thu, 24 Apr 2014 16:51:17 +0000	0,4467000000	-0,0003
Thu, 24 Apr 2014 04:51:00 +0000	0,4470000000	+0,0052
Sat, 19 Apr 2014 02:24:42 +0000	0,4418000000	-0,0031
Mon, 14 Apr 2014 14:07:53 +0000	0,4449000000	+0,0084
Tue, 01 Apr 2014 14:36:28 +0000	0,4365000000	-0,0116
Sun, 16 Mar 2014 10:46:14 +0000	0,4481000000	0
Sat, 15 Mar 2014 14:51:25 +0000	0,4481000000	-0,0006
Tue, 04 Mar 2014 06:46:20 +0000	0,4487000000	+0,0012
Sun, 02 Mar 2014 19:31:53 +0000	0,4475000000	+0,0003
Tue, 21 Jan 2014 21:17:27 +0000	0,4472000000	-0,0009
Sun, 19 Jan 2014 11:06:20 +0000	0,4481000000	-0,0003
Tue, 31 Dec 2013 08:29:13 +0000	0,4484000000	-0,0009
Wed, 25 Dec 2013 23:05:35 +0000	0,4493000000	+0,0003
Sun, 22 Dec 2013 17:10:31 +0000	0,4490000000	0
Wed, 30 Oct 2013 21:15:28 +0000	0,0000000000	0
Mon, 28 Oct 2013 10:18:26 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:27:38 +0000	0,0000000000	0
Tue, 15 Oct 2013 03:50:52 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:33:38 +0000	0,0000000000	0
Wed, 04 Sep 2013 09:30:47 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:53:48 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:43:35 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:01:18 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:53:38 +0000	0,0000000000	0
Sun, 16 Jun 2013 06:02:00 +0000	0,0000000000	0
Mon, 27 May 2013 23:12:47 +0000	0,0000000000	0
Thu, 23 May 2013 01:10:18 +0000	0,0000000000	0
Wed, 08 May 2013 07:32:01 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:54:22 +0000	0,0000000000	0
Wed, 17 Apr 2013 18:47:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:19:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 12:14:42 +0000	0,0000000000	0
Sat, 09 Mar 2013 03:33:45 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:47:24 +0000	0,0000000000	0
Sun, 24 Feb 2013 05:03:41 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:27 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:20:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Tue, 05 Feb 2013 13:23:16 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:43:02 +0000	0,0000000000	0
Tue, 29 Jan 2013 08:23:37 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:58:16 +0000	0,0000000000	0
Sun, 20 Jan 2013 06:15:00 +0000	0,0000000000	0
Thu, 17 Jan 2013 04:50:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:47:03 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:15:20 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:30:54 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:57:52 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:38:03 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:56:50 +0000	0,0000000000	0
Tue, 25 Sep 2012 01:27:55 +0000	0,0000000000	0
Sat, 22 Sep 2012 08:19:15 +0000	0,0000000000	0
Fri, 21 Sep 2012 08:48:00 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:00:48 +0000	0,0000000000	0
Wed, 19 Sep 2012 05:15:27 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:01:19 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:36:18 +0000	0,0000000000	0
Fri, 29 Jun 2012 22:58:56 +0000	0,0000000000	0
Fri, 01 Jun 2012 14:57:10 +0000	0,0000000000	0
Wed, 30 May 2012 02:51:12 +0000	0,0000000000	0
Sun, 27 May 2012 08:30:53 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:13 +0000	0,0000000000	0
Sun, 20 May 2012 20:38:27 +0000	0,0000000000	0
Sat, 19 May 2012 17:07:36 +0000	0,0000000000	0
Mon, 23 Apr 2012 05:36:18 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:54:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в BOB обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:57:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Боливийский боливиано

Примечание: График курса обмена валют Мальдивских Rufiyaa/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Боливийский боливиано в течение 2221 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.