Обменный курс на сегодня для MVR/BRL является MVR за BRL, это означает, что с 100 Мальдивских Rufiyaa можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или BRL.

MVR в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 10:34:38 +0000	0,2273000000	+0,0026
Tue, 24 Apr 2018 23:45:57 +0000	0,2247000000	+0,0144
Sat, 03 Mar 2018 06:59:18 +0000	0,2103000000	+0,0002
Wed, 01 Nov 2017 05:32:48 +0000	0,2101000000	+0,0022
Tue, 24 Oct 2017 07:07:29 +0000	0,2079000000	0
Tue, 24 Oct 2017 02:14:58 +0000	0,2079000000	+0,0029
Mon, 23 Oct 2017 04:15:13 +0000	0,2050000000	+0,0021
Sun, 15 Oct 2017 16:25:14 +0000	0,2029000000	-0,0016
Fri, 13 Oct 2017 00:20:17 +0000	0,2045000000	-0,0026
Wed, 11 Oct 2017 09:11:21 +0000	0,2071000000	+0,0035
Sat, 07 Oct 2017 17:31:20 +0000	0,2036000000	+0,0004
Fri, 06 Oct 2017 03:57:47 +0000	0,2032000000	-0,0002
Mon, 25 Sep 2017 23:38:33 +0000	0,2034000000	+0,0021
Sun, 24 Sep 2017 19:54:17 +0000	0,2013000000	-0,0003
Fri, 22 Sep 2017 20:47:19 +0000	0,2016000000	-0,0022
Thu, 21 Sep 2017 13:16:45 +0000	0,2038000000	+0,001
Wed, 13 Sep 2017 01:24:44 +0000	0,2028000000	+0,0023
Sun, 10 Sep 2017 21:25:52 +0000	0,2005000000	0
Sat, 09 Sep 2017 19:26:00 +0000	0,2005000000	-0,0007
Thu, 07 Sep 2017 21:58:25 +0000	0,2012000000	-0,0025
Sun, 03 Sep 2017 01:19:32 +0000	0,2037000000	-0,0021
Tue, 29 Aug 2017 06:19:11 +0000	0,2058000000	+0,002
Thu, 24 Aug 2017 06:28:30 +0000	0,2038000000	0
Thu, 24 Aug 2017 03:07:16 +0000	0,2038000000	-0,0014
Wed, 23 Aug 2017 11:18:14 +0000	0,2052000000	0
Wed, 23 Aug 2017 01:24:06 +0000	0,2052000000	+0,0006
Tue, 22 Aug 2017 16:55:00 +0000	0,2046000000	+0,0004
Mon, 21 Aug 2017 10:08:32 +0000	0,2042000000	-0,0003
Sun, 20 Aug 2017 06:58:12 +0000	0,2045000000	0
Sat, 19 Aug 2017 22:54:44 +0000	0,2045000000	-0,0027
Tue, 15 Aug 2017 16:24:10 +0000	0,2072000000	+0,0006
Mon, 14 Aug 2017 17:30:16 +0000	0,2066000000	+0,0036
Wed, 09 Aug 2017 06:45:58 +0000	0,2030000000	+0,0002
Tue, 08 Aug 2017 08:29:04 +0000	0,2028000000	+0,0007
Tue, 01 Aug 2017 15:35:24 +0000	0,2021000000	-0,0004
Mon, 31 Jul 2017 21:05:19 +0000	0,2025000000	-0,0009
Sun, 30 Jul 2017 23:08:10 +0000	0,2034000000	-0,0003
Thu, 27 Jul 2017 11:53:57 +0000	0,2037000000	-0,0019
Wed, 26 Jul 2017 12:17:17 +0000	0,2056000000	+0,0011
Sun, 23 Jul 2017 17:00:20 +0000	0,2045000000	0
Sat, 22 Jul 2017 08:06:51 +0000	0,2045000000	-0,0002
Wed, 19 Jul 2017 08:48:06 +0000	0,2047000000	-0,0019
Mon, 17 Jul 2017 22:31:10 +0000	0,2066000000	+0,0002
Mon, 17 Jul 2017 12:42:30 +0000	0,2064000000	-0,0002
Sat, 15 Jul 2017 15:59:25 +0000	0,2066000000	-0,0049
Tue, 11 Jul 2017 03:41:35 +0000	0,2115000000	-0,002
Mon, 10 Jul 2017 02:19:09 +0000	0,2135000000	-0,0002
Sat, 08 Jul 2017 16:23:15 +0000	0,2137000000	0
Sat, 08 Jul 2017 08:42:28 +0000	0,2137000000	-0,0012
Tue, 04 Jul 2017 22:06:37 +0000	0,2149000000	-0,0002
Sat, 01 Jul 2017 02:13:59 +0000	0,2151000000	+0,0004
Thu, 29 Jun 2017 19:07:32 +0000	0,2147000000	-0,0024
Mon, 26 Jun 2017 09:55:09 +0000	0,2171000000	0
Sun, 25 Jun 2017 19:15:14 +0000	0,2171000000	+10
Fri, 23 Jun 2017 06:37:04 +0000	0,2170000000	+0,001
Wed, 21 Jun 2017 13:37:19 +0000	0,2160000000	+0,0012
Tue, 20 Jun 2017 15:43:32 +0000	0,2148000000	+0,001
Fri, 16 Jun 2017 13:22:20 +0000	0,2138000000	-0,0021
Wed, 14 Jun 2017 06:59:50 +0000	0,2159000000	+0,0003
Tue, 13 Jun 2017 06:29:08 +0000	0,2156000000	+0,0045
Sat, 03 Jun 2017 09:06:30 +0000	0,2111000000	10
Fri, 02 Jun 2017 11:34:45 +0000	0,2112000000	+0,0002
Thu, 01 Jun 2017 19:42:01 +0000	0,2110000000	-0,0004
Wed, 31 May 2017 02:06:34 +0000	0,2114000000	+0,0001
Tue, 30 May 2017 08:03:47 +0000	0,2113000000	-0,0014
Fri, 26 May 2017 11:56:30 +0000	0,2127000000	+0,0002
Wed, 24 May 2017 12:04:31 +0000	0,2125000000	+0,0012
Mon, 22 May 2017 02:13:07 +0000	0,2113000000	+0,0102
Wed, 17 May 2017 00:18:22 +0000	0,2011000000	0
Tue, 16 May 2017 19:14:32 +0000	0,2011000000	-0,0014
Tue, 16 May 2017 05:07:22 +0000	0,2025000000	0
Mon, 15 May 2017 23:08:47 +0000	0,2025000000	-0,0006
Sun, 14 May 2017 02:09:09 +0000	0,2031000000	-0,004
Fri, 05 May 2017 03:38:23 +0000	0,2071000000	+0,0026
Wed, 03 May 2017 08:50:04 +0000	0,2045000000	0
Tue, 02 May 2017 19:08:59 +0000	0,2045000000	-0,0024
Sat, 29 Apr 2017 18:49:30 +0000	0,2069000000	-0,0005
Fri, 28 Apr 2017 08:08:44 +0000	0,2074000000	+0,0013
Thu, 27 Apr 2017 01:28:41 +0000	0,2061000000	+0,0011
Sun, 23 Apr 2017 23:22:35 +0000	0,2050000000	-0,0001
Thu, 20 Apr 2017 06:00:10 +0000	0,2051000000	+0,0028
Wed, 19 Apr 2017 07:08:38 +0000	0,2023000000	-0,0018
Mon, 17 Apr 2017 04:41:42 +0000	0,2041000000	+0,0004
Tue, 11 Apr 2017 23:06:38 +0000	0,2037000000	-0,0007
Mon, 10 Apr 2017 16:28:49 +0000	0,2044000000	-0,0014
Sat, 08 Apr 2017 20:26:46 +0000	0,2058000000	+0,0012
Fri, 07 Apr 2017 13:45:06 +0000	0,2046000000	+0,0032
Wed, 05 Apr 2017 10:51:30 +0000	0,2014000000	+0,0006
Tue, 04 Apr 2017 22:42:53 +0000	0,2008000000	-0,0021
Sat, 01 Apr 2017 20:18:09 +0000	0,2029000000	-0,0019
Fri, 31 Mar 2017 00:44:39 +0000	0,2048000000	+0,0017
Thu, 23 Mar 2017 14:38:28 +0000	0,2031000000	+0,0026
Thu, 23 Mar 2017 11:22:57 +0000	0,2005000000	-0,0002
Wed, 22 Mar 2017 18:55:25 +0000	0,2007000000	+0,0018
Tue, 21 Mar 2017 13:32:19 +0000	0,1989000000	-0,0009
Tue, 21 Mar 2017 05:20:52 +0000	0,1998000000	-0,0025
Thu, 16 Mar 2017 20:07:49 +0000	0,2023000000	+0,0009
Thu, 16 Mar 2017 12:55:39 +0000	0,2014000000	-0,0001
Thu, 16 Mar 2017 06:49:10 +0000	0,2015000000	-0,0004
Thu, 16 Mar 2017 00:47:19 +0000	0,2019000000	-0,0038
Wed, 15 Mar 2017 17:33:14 +0000	0,2057000000	+0,0017
Mon, 13 Mar 2017 02:33:08 +0000	0,2040000000	-0,0011
Sun, 12 Mar 2017 04:25:20 +0000	0,2051000000	+0,0019
Wed, 08 Mar 2017 12:18:58 +0000	0,2032000000	+0,0024
Thu, 02 Mar 2017 02:54:43 +0000	0,2008000000	-0,0011
Tue, 28 Feb 2017 17:46:49 +0000	0,2019000000	+10
Tue, 28 Feb 2017 11:20:59 +0000	0,2018000000	10
Tue, 28 Feb 2017 08:01:26 +0000	0,2019000000	+0,0012
Tue, 21 Feb 2017 17:47:32 +0000	0,2007000000	-0,0002
Mon, 20 Feb 2017 19:06:15 +0000	0,2009000000	-0,0014
Tue, 07 Feb 2017 10:12:12 +0000	0,2023000000	-0,0016
Mon, 06 Feb 2017 19:17:33 +0000	0,2039000000	+0,0004
Fri, 03 Feb 2017 23:57:03 +0000	0,2035000000	+0,0002
Thu, 02 Feb 2017 17:51:04 +0000	0,2033000000	-0,0008
Sun, 29 Jan 2017 16:11:51 +0000	0,2041000000	0
Sun, 29 Jan 2017 05:08:19 +0000	0,2041000000	0
Sat, 28 Jan 2017 10:49:35 +0000	0,2041000000	-0,0024
Fri, 27 Jan 2017 09:39:08 +0000	0,2065000000	-0,0019
Thu, 26 Jan 2017 08:33:19 +0000	0,2084000000	10
Sat, 21 Jan 2017 04:38:59 +0000	0,2085000000	-0,0011
Fri, 13 Jan 2017 18:39:13 +0000	0,2096000000	+0,0025
Tue, 10 Jan 2017 14:11:31 +0000	0,2071000000	-0,0002
Mon, 09 Jan 2017 22:40:46 +0000	0,2073000000	-0,0085
Wed, 04 Jan 2017 08:17:47 +0000	0,2158000000	+10
Tue, 03 Jan 2017 13:07:09 +0000	0,2157000000	+0,0006
Mon, 02 Jan 2017 01:18:36 +0000	0,2151000000	+0,0001
Sun, 01 Jan 2017 10:43:15 +0000	0,2150000000	0
Fri, 30 Dec 2016 15:54:25 +0000	0,2150000000	-0,0005
Tue, 27 Dec 2016 00:29:00 +0000	0,2155000000	+0,0003
Sun, 25 Dec 2016 06:09:09 +0000	0,2152000000	0
Sat, 24 Dec 2016 22:45:32 +0000	0,2152000000	+0,0007
Fri, 23 Dec 2016 15:45:21 +0000	0,2145000000	-0,0056
Wed, 21 Dec 2016 15:22:52 +0000	0,2201000000	-0,0016
Wed, 21 Dec 2016 01:36:35 +0000	0,2217000000	-0,0025
Mon, 19 Dec 2016 02:02:17 +0000	0,2242000000	+0,0002
Fri, 16 Dec 2016 20:07:18 +0000	0,2240000000	+0,0013
Fri, 16 Dec 2016 10:44:31 +0000	0,2227000000	+0,0032
Wed, 14 Dec 2016 17:23:42 +0000	0,2195000000	-0,0023
Fri, 09 Dec 2016 17:09:29 +0000	0,2218000000	-0,0088
Mon, 05 Dec 2016 03:56:58 +0000	0,2306000000	+0,0055
Tue, 29 Nov 2016 12:19:58 +0000	0,2251000000	0
Sun, 27 Nov 2016 14:07:14 +0000	0,2251000000	0
Sun, 27 Nov 2016 03:14:17 +0000	0,2251000000	0
Sat, 26 Nov 2016 07:22:33 +0000	0,2251000000	+0,0011
Thu, 24 Nov 2016 21:33:47 +0000	0,2240000000	-0,0004
Thu, 24 Nov 2016 13:45:18 +0000	0,2244000000	+0,0028
Tue, 22 Nov 2016 17:43:35 +0000	0,2216000000	-0,0053
Tue, 15 Nov 2016 18:53:55 +0000	0,2269000000	+0,0135
Sun, 06 Nov 2016 04:04:12 +0000	0,2134000000	+0,002
Fri, 28 Oct 2016 19:26:34 +0000	0,2114000000	+0,0048
Tue, 25 Oct 2016 16:04:58 +0000	0,2066000000	-0,0095
Mon, 03 Oct 2016 00:34:35 +0000	0,2161000000	0
Sat, 01 Oct 2016 20:49:30 +0000	0,2161000000	+0,0006
Thu, 29 Sep 2016 20:25:57 +0000	0,2155000000	+0,0017
Thu, 29 Sep 2016 03:26:40 +0000	0,2138000000	-0,0016
Tue, 27 Sep 2016 05:32:10 +0000	0,2154000000	+0,0021
Thu, 22 Sep 2016 14:23:43 +0000	0,2133000000	-0,003
Tue, 20 Sep 2016 23:10:25 +0000	0,2163000000	+0,0003
Sun, 18 Sep 2016 22:14:29 +0000	0,2160000000	0
Sun, 18 Sep 2016 17:14:16 +0000	0,2160000000	-0,0054
Thu, 15 Sep 2016 10:48:25 +0000	0,2214000000	+0,0012
Wed, 14 Sep 2016 04:01:48 +0000	0,2202000000	10
Wed, 14 Sep 2016 00:38:13 +0000	0,2203000000	+0,0025
Fri, 09 Sep 2016 17:58:26 +0000	0,2178000000	+0,0062
Thu, 08 Sep 2016 18:58:08 +0000	0,2116000000	+0,0002
Thu, 08 Sep 2016 02:03:31 +0000	0,2114000000	-0,0034
Tue, 30 Aug 2016 09:38:39 +0000	0,2148000000	-0,0006
Fri, 26 Aug 2016 10:26:12 +0000	0,2154000000	+0,0025
Mon, 22 Aug 2016 11:45:22 +0000	0,2129000000	0
Sat, 20 Aug 2016 23:56:57 +0000	0,2129000000	-0,0009
Wed, 17 Aug 2016 16:03:46 +0000	0,2138000000	+0,0019
Sun, 14 Aug 2016 07:43:28 +0000	0,2119000000	+0,0003
Sun, 07 Aug 2016 06:08:53 +0000	0,2116000000	-0,0062
Sat, 23 Jul 2016 01:12:06 +0000	0,2178000000	+0,0011
Fri, 22 Jul 2016 00:25:37 +0000	0,2167000000	-0,0003
Wed, 20 Jul 2016 15:38:19 +0000	0,2170000000	+0,001
Wed, 20 Jul 2016 01:01:40 +0000	0,2160000000	-0,0033
Sat, 16 Jul 2016 21:13:19 +0000	0,2193000000	0
Fri, 15 Jul 2016 22:44:47 +0000	0,2193000000	+0,001
Fri, 15 Jul 2016 18:36:26 +0000	0,2183000000	+0,0007
Thu, 14 Jul 2016 21:19:48 +0000	0,2176000000	-0,0022
Sat, 09 Jul 2016 15:43:56 +0000	0,2198000000	-0,0009
Tue, 21 Jun 2016 11:34:49 +0000	0,2207000000	-0,0016
Sun, 19 Jun 2016 08:25:39 +0000	0,2223000000	0
Sun, 19 Jun 2016 03:00:27 +0000	0,2223000000	0
Sat, 18 Jun 2016 18:51:49 +0000	0,2223000000	-0,0038
Wed, 15 Jun 2016 10:37:22 +0000	0,2261000000	+0,0033
Sun, 12 Jun 2016 05:48:38 +0000	0,2228000000	0
Sat, 11 Jun 2016 07:24:58 +0000	0,2228000000	-0,0068
Fri, 03 Jun 2016 20:32:09 +0000	0,2296000000	-0,0037
Thu, 02 Jun 2016 04:55:38 +0000	0,2333000000	-0,0012
Wed, 01 Jun 2016 20:53:03 +0000	0,2345000000	-0,0008
Tue, 31 May 2016 18:54:18 +0000	0,2353000000	10
Sun, 29 May 2016 17:27:31 +0000	0,2354000000	0
Sat, 28 May 2016 06:09:49 +0000	0,2354000000	+0,0019
Fri, 27 May 2016 02:07:33 +0000	0,2335000000	+0,0012
Fri, 20 May 2016 23:24:56 +0000	0,2323000000	-0,0019
Thu, 19 May 2016 14:16:33 +0000	0,2342000000	+0,0076
Wed, 18 May 2016 01:14:03 +0000	0,2266000000	+0,001
Fri, 13 May 2016 09:43:42 +0000	0,2256000000	-0,0002
Tue, 10 May 2016 22:05:08 +0000	0,2258000000	-0,0038
Mon, 09 May 2016 19:08:01 +0000	0,2296000000	0
Mon, 09 May 2016 14:37:18 +0000	0,2296000000	+0,0016
Fri, 06 May 2016 22:14:26 +0000	0,2280000000	-0,0024
Wed, 04 May 2016 22:14:09 +0000	0,2304000000	-0,0006
Tue, 03 May 2016 21:16:06 +0000	0,2310000000	-0,001
Sat, 23 Apr 2016 11:35:40 +0000	0,2320000000	-0,0005
Fri, 22 Apr 2016 19:45:40 +0000	0,2325000000	+0,0027
Sun, 17 Apr 2016 00:37:42 +0000	0,2298000000	+0,0008
Wed, 13 Apr 2016 13:16:50 +0000	0,2290000000	+0,001
Mon, 11 Apr 2016 20:05:25 +0000	0,2280000000	-0,006
Sun, 10 Apr 2016 16:19:29 +0000	0,2340000000	-0,0063
Fri, 08 Apr 2016 00:32:59 +0000	0,2403000000	+0,0063
Fri, 01 Apr 2016 07:58:47 +0000	0,2340000000	0
Fri, 01 Apr 2016 04:37:15 +0000	0,2340000000	0
Thu, 31 Mar 2016 23:36:49 +0000	0,2340000000	-0,0029
Wed, 30 Mar 2016 06:38:44 +0000	0,2369000000	-0,0042
Sun, 27 Mar 2016 13:10:32 +0000	0,2411000000	+0,0051
Mon, 21 Mar 2016 11:36:54 +0000	0,2360000000	-0,0001
Fri, 18 Mar 2016 21:57:54 +0000	0,2361000000	-0,003
Tue, 15 Mar 2016 00:42:48 +0000	0,2391000000	+0,0062
Sun, 13 Mar 2016 16:41:51 +0000	0,2329000000	0
Sun, 13 Mar 2016 03:23:22 +0000	0,2329000000	0
Sat, 12 Mar 2016 18:23:38 +0000	0,2329000000	-0,011
Wed, 09 Mar 2016 12:29:44 +0000	0,2439000000	-0,0011
Mon, 07 Mar 2016 03:32:28 +0000	0,2450000000	-0,0097
Wed, 02 Mar 2016 06:22:14 +0000	0,2547000000	-0,0055
Tue, 01 Mar 2016 14:30:06 +0000	0,2602000000	+0,0041
Tue, 23 Feb 2016 11:21:06 +0000	0,2561000000	-0,0056
Sun, 21 Feb 2016 07:58:52 +0000	0,2617000000	-0,0004
Fri, 19 Feb 2016 00:08:00 +0000	0,2621000000	+0,0027
Tue, 16 Feb 2016 07:16:17 +0000	0,2594000000	-0,0011
Mon, 15 Feb 2016 22:35:08 +0000	0,2605000000	-0,0002
Sat, 13 Feb 2016 01:01:13 +0000	0,2607000000	+0,0079
Tue, 09 Feb 2016 11:53:09 +0000	0,2528000000	-0,0015
Sat, 06 Feb 2016 18:01:01 +0000	0,2543000000	-0,0002
Wed, 03 Feb 2016 18:25:33 +0000	0,2545000000	-0,0128
Sat, 23 Jan 2016 15:33:32 +0000	0,2673000000	0
Fri, 22 Jan 2016 23:06:02 +0000	0,2673000000	-0,0031
Thu, 21 Jan 2016 13:46:43 +0000	0,2704000000	+0,0059
Wed, 20 Jan 2016 09:33:40 +0000	0,2645000000	+0,002
Mon, 18 Jan 2016 17:07:52 +0000	0,2625000000	+0,0015
Wed, 13 Jan 2016 23:50:37 +0000	0,2610000000	-0,001
Sat, 09 Jan 2016 21:47:29 +0000	0,2620000000	-0,0013
Thu, 07 Jan 2016 16:57:58 +0000	0,2633000000	+0,0007
Tue, 05 Jan 2016 11:03:28 +0000	0,2626000000	+0,0048
Mon, 04 Jan 2016 00:53:08 +0000	0,2578000000	+0,0009
Sun, 03 Jan 2016 10:26:52 +0000	0,2569000000	10
Fri, 01 Jan 2016 01:45:00 +0000	0,2570000000	0
Mon, 28 Dec 2015 04:40:22 +0000	0,2570000000	-0,0004
Sun, 27 Dec 2015 15:59:48 +0000	0,2574000000	0
Sat, 26 Dec 2015 19:59:50 +0000	0,2574000000	0
Sat, 26 Dec 2015 12:03:13 +0000	0,2574000000	+0,0008
Thu, 24 Dec 2015 06:52:05 +0000	0,2566000000	-0,0021
Wed, 23 Dec 2015 09:54:38 +0000	0,2587000000	-0,0024
Mon, 21 Dec 2015 21:29:46 +0000	0,2611000000	+0,0018
Sun, 20 Dec 2015 18:29:24 +0000	0,2593000000	0
Sun, 20 Dec 2015 03:21:54 +0000	0,2593000000	+0,0082
Tue, 15 Dec 2015 15:01:59 +0000	0,2511000000	+0,0028
Wed, 09 Dec 2015 07:37:30 +0000	0,2483000000	+0,0005
Wed, 09 Dec 2015 04:13:08 +0000	0,2478000000	-0,0012
Thu, 03 Dec 2015 11:35:56 +0000	0,2490000000	-0,0008
Wed, 02 Dec 2015 14:08:46 +0000	0,2498000000	-0,0026
Tue, 01 Dec 2015 04:30:14 +0000	0,2524000000	+0,0024
Fri, 27 Nov 2015 20:39:41 +0000	0,2500000000	+0,0061
Thu, 26 Nov 2015 05:37:22 +0000	0,2439000000	+0,0024
Sun, 22 Nov 2015 17:44:40 +0000	0,2415000000	0
Sat, 21 Nov 2015 16:59:34 +0000	0,2415000000	-0,0087
Sun, 15 Nov 2015 00:58:48 +0000	0,2502000000	+0,0032
Fri, 13 Nov 2015 13:22:51 +0000	0,2470000000	+0,0013
Wed, 11 Nov 2015 17:27:51 +0000	0,2457000000	+0,0014
Tue, 10 Nov 2015 21:49:40 +0000	0,2443000000	-0,0015
Sat, 07 Nov 2015 14:48:38 +0000	0,2458000000	-0,0045
Mon, 02 Nov 2015 16:24:36 +0000	0,2503000000	-0,0036
Tue, 27 Oct 2015 08:50:08 +0000	0,2539000000	+0,0013
Sun, 25 Oct 2015 01:07:02 +0000	0,2526000000	-0,0034
Sun, 18 Oct 2015 14:40:05 +0000	0,2560000000	0
Sat, 17 Oct 2015 12:57:34 +0000	0,2560000000	0
Sat, 17 Oct 2015 03:42:24 +0000	0,2560000000	+0,0111
Sun, 11 Oct 2015 08:27:34 +0000	0,2449000000	0
Sun, 11 Oct 2015 01:26:00 +0000	0,2449000000	-0,0016
Fri, 09 Oct 2015 06:13:09 +0000	0,2465000000	-0,0101
Thu, 01 Oct 2015 03:42:44 +0000	0,2566000000	-0,0079
Tue, 29 Sep 2015 20:36:51 +0000	0,2645000000	+0,0059
Sun, 27 Sep 2015 12:54:15 +0000	0,2586000000	-0,0008
Fri, 25 Sep 2015 20:14:30 +0000	0,2594000000	+0,0019
Fri, 25 Sep 2015 14:27:43 +0000	0,2575000000	-0,0147
Thu, 24 Sep 2015 01:20:52 +0000	0,2722000000	+0,0083
Wed, 23 Sep 2015 03:55:09 +0000	0,2639000000	+0,007
Sat, 19 Sep 2015 23:14:53 +0000	0,2569000000	+0,007
Tue, 15 Sep 2015 12:30:49 +0000	0,2499000000	-0,0024
Sat, 12 Sep 2015 07:03:52 +0000	0,2523000000	+0,0019
Mon, 07 Sep 2015 08:48:05 +0000	0,2504000000	+0,0126
Mon, 31 Aug 2015 14:37:08 +0000	0,2378000000	+0,0045
Sat, 29 Aug 2015 13:50:14 +0000	0,2333000000	+0,0016
Fri, 28 Aug 2015 11:14:00 +0000	0,2317000000	-0,003
Tue, 25 Aug 2015 21:58:26 +0000	0,2347000000	+0,0073
Sat, 22 Aug 2015 01:42:50 +0000	0,2274000000	+0,0007
Wed, 12 Aug 2015 22:45:35 +0000	0,2267000000	+0,001
Wed, 12 Aug 2015 05:10:34 +0000	0,2257000000	+0,0015
Mon, 03 Aug 2015 21:48:57 +0000	0,2242000000	+0,006
Mon, 27 Jul 2015 16:33:03 +0000	0,2182000000	+0,0142
Thu, 16 Jul 2015 12:42:12 +0000	0,2040000000	-0,0014
Sun, 12 Jul 2015 00:43:37 +0000	0,2054000000	+0,0008
Mon, 06 Jul 2015 09:00:29 +0000	0,2046000000	+0,0017
Fri, 03 Jul 2015 14:18:45 +0000	0,2029000000	+0,0015
Tue, 30 Jun 2015 18:34:27 +0000	0,2014000000	-0,0015
Fri, 26 Jun 2015 18:55:40 +0000	0,2029000000	+10
Sun, 14 Jun 2015 13:38:27 +0000	0,2028000000	0
Sun, 14 Jun 2015 04:52:11 +0000	0,2028000000	0
Sat, 13 Jun 2015 21:49:54 +0000	0,2028000000	+0,002
Fri, 12 Jun 2015 03:41:34 +0000	0,2008000000	-0,0008
Thu, 11 Jun 2015 19:45:43 +0000	0,2016000000	-0,0011
Thu, 11 Jun 2015 10:52:35 +0000	0,2027000000	-0,0027
Fri, 05 Jun 2015 20:31:38 +0000	0,2054000000	+0,0013
Thu, 04 Jun 2015 00:26:52 +0000	0,2041000000	-0,0006
Wed, 27 May 2015 19:36:25 +0000	0,2047000000	+0,0034
Sat, 23 May 2015 22:49:06 +0000	0,2013000000	0
Sat, 23 May 2015 19:01:44 +0000	0,2013000000	+0,0043
Thu, 21 May 2015 14:01:19 +0000	0,1970000000	+0,002
Sat, 16 May 2015 15:59:04 +0000	0,1950000000	-0,0024
Wed, 13 May 2015 11:33:51 +0000	0,1974000000	+0,0049
Sat, 25 Apr 2015 15:44:13 +0000	0,1925000000	-0,0051
Wed, 15 Apr 2015 23:30:26 +0000	0,1976000000	-0,0052
Mon, 06 Apr 2015 22:32:21 +0000	0,2028000000	-0,0085
Mon, 30 Mar 2015 00:07:19 +0000	0,2113000000	-0,0001
Sat, 14 Mar 2015 16:55:16 +0000	0,2114000000	+0,027
Mon, 16 Feb 2015 05:15:38 +0000	0,1844000000	+0,0064
Thu, 05 Feb 2015 02:07:02 +0000	0,1780000000	+0,0088
Thu, 22 Jan 2015 02:32:28 +0000	0,1692000000	-0,0031
Wed, 14 Jan 2015 10:20:11 +0000	0,1723000000	-0,0026
Wed, 24 Dec 2014 07:37:04 +0000	0,1749000000	+0,0057
Tue, 09 Dec 2014 10:21:55 +0000	0,1692000000	+0,0025
Sun, 09 Nov 2014 13:37:43 +0000	0,1667000000	+0,0043
Thu, 23 Oct 2014 21:00:14 +0000	0,1624000000	+0,003
Tue, 30 Sep 2014 05:43:27 +0000	0,1594000000	+0,0051
Sun, 21 Sep 2014 15:31:46 +0000	0,1543000000	+0,0077
Mon, 08 Sep 2014 15:39:02 +0000	0,1466000000	-0,0012
Sun, 17 Aug 2014 08:52:03 +0000	0,1478000000	-0,0005
Wed, 13 Aug 2014 02:13:41 +0000	0,1483000000	+0,0004
Wed, 06 Aug 2014 03:20:03 +0000	0,1479000000	+0,001
Mon, 04 Aug 2014 18:21:59 +0000	0,1469000000	10
Sat, 02 Aug 2014 08:51:42 +0000	0,1470000000	+0,0032
Thu, 10 Jul 2014 10:29:40 +0000	0,1438000000	+0,0005
Thu, 26 Jun 2014 18:04:17 +0000	0,1433000000	-0,0016
Sun, 22 Jun 2014 14:02:32 +0000	0,1449000000	+0,0012
Sat, 17 May 2014 16:49:33 +0000	0,1437000000	-0,0002
Wed, 14 May 2014 15:57:34 +0000	0,1439000000	0
Wed, 23 Apr 2014 23:30:25 +0000	0,1439000000	+0,0016
Wed, 16 Apr 2014 13:23:31 +0000	0,1423000000	-0,0033
Thu, 03 Apr 2014 07:15:28 +0000	0,1456000000	-0,0044
Thu, 06 Mar 2014 03:59:35 +0000	0,1500000000	-0,0052
Wed, 19 Feb 2014 11:40:46 +0000	0,1552000000	+0,0008
Sat, 04 Jan 2014 15:24:54 +0000	0,1544000000	+0,0011
Thu, 26 Dec 2013 23:42:05 +0000	0,1533000000	0
Mon, 04 Nov 2013 21:39:53 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:50:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 23:56:42 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:59:18 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:40:53 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:37:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:19:27 +0000	0,0000000000	0
Fri, 02 Aug 2013 05:59:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:53:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 03:37:15 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:57:48 +0000	0,0000000000	0
Sun, 23 Jun 2013 06:54:10 +0000	0,0000000000	0
Sun, 26 May 2013 09:16:11 +0000	0,0000000000	0
Wed, 15 May 2013 05:34:46 +0000	0,0000000000	0
Thu, 25 Apr 2013 07:53:39 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:01:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:02:56 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:15:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:15:35 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:07:04 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:12:56 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:14:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:13:20 +0000	0,0000000000	0
Wed, 30 Jan 2013 15:59:45 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:31:55 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:14:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:15:31 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:57 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:34:05 +0000	0,0000000000	0
Fri, 28 Dec 2012 05:08:49 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:01:48 +0000	0,0000000000	0
Sat, 10 Nov 2012 20:37:53 +0000	0,0000000000	0
Tue, 06 Nov 2012 07:24:24 +0000	0,0000000000	0
Sun, 07 Oct 2012 04:18:15 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:01:23 +0000	0,0000000000	0
Sat, 15 Sep 2012 23:23:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:30:10 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:07:47 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:32:15 +0000	0,0000000000	0
Fri, 13 Jul 2012 09:11:37 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:11:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:01:12 +0000	0,0000000000	0
Fri, 18 May 2012 18:01:22 +0000	0,0000000000	0
Thu, 17 May 2012 08:24:19 +0000	0,0000000000	0
Wed, 16 May 2012 13:24:04 +0000	0,0000000000	0
Sun, 06 May 2012 14:26:50 +0000	0,0000000000	0
Fri, 23 Mar 2012 09:42:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в BRL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 10:34:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Бразильский реал

Примечание: График курса обмена валют Мальдивских Rufiyaa/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Бразильский реал в течение 2235 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».