Обменный курс на сегодня для MVR/BWP является MVR за BWP, это означает, что с 100 Мальдивских Rufiyaa можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или BWP.

MVR в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:01:54 +0000	0,6772000000	-0,0028
Sun, 29 Oct 2017 10:05:40 +0000	0,6800000000	0
Sat, 28 Oct 2017 15:22:33 +0000	0,6800000000	+0,0134
Tue, 24 Oct 2017 08:05:58 +0000	0,6666000000	+0,0009
Thu, 19 Oct 2017 14:34:22 +0000	0,6657000000	+0,0043
Sat, 14 Oct 2017 15:11:02 +0000	0,6614000000	-0,0064
Fri, 13 Oct 2017 16:31:19 +0000	0,6678000000	-0,0051
Wed, 11 Oct 2017 18:06:54 +0000	0,6729000000	+0,0037
Tue, 10 Oct 2017 21:41:05 +0000	0,6692000000	-0,0011
Mon, 09 Oct 2017 07:51:53 +0000	0,6703000000	+0,0029
Fri, 06 Oct 2017 03:57:47 +0000	0,6674000000	-0,0035
Mon, 02 Oct 2017 17:49:50 +0000	0,6709000000	+0,0074
Sat, 30 Sep 2017 08:45:33 +0000	0,6635000000	-0,0057
Wed, 27 Sep 2017 12:46:42 +0000	0,6692000000	+0,0134
Sun, 24 Sep 2017 18:39:03 +0000	0,6558000000	0
Sat, 23 Sep 2017 13:12:21 +0000	0,6558000000	0
Sat, 23 Sep 2017 05:32:07 +0000	0,6558000000	-0,0009
Fri, 22 Sep 2017 19:27:20 +0000	0,6567000000	+0,0035
Mon, 18 Sep 2017 02:33:11 +0000	0,6532000000	-0,0012
Fri, 15 Sep 2017 11:07:09 +0000	0,6544000000	-0,0024
Thu, 14 Sep 2017 09:39:41 +0000	0,6568000000	+0,0076
Fri, 08 Sep 2017 18:50:26 +0000	0,6492000000	-0,0064
Sat, 02 Sep 2017 20:29:44 +0000	0,6556000000	-0,0005
Wed, 30 Aug 2017 19:41:49 +0000	0,6561000000	10
Mon, 28 Aug 2017 23:00:56 +0000	0,6562000000	-0,0056
Sat, 26 Aug 2017 22:14:00 +0000	0,6618000000	0
Fri, 25 Aug 2017 13:59:30 +0000	0,6618000000	-0,0012
Fri, 25 Aug 2017 08:34:02 +0000	0,6630000000	+0,0006
Wed, 23 Aug 2017 07:17:35 +0000	0,6624000000	-0,0016
Mon, 21 Aug 2017 06:03:25 +0000	0,6640000000	0
Sat, 19 Aug 2017 03:32:47 +0000	0,6640000000	-0,0013
Tue, 15 Aug 2017 16:09:17 +0000	0,6653000000	+0,0002
Mon, 14 Aug 2017 16:42:48 +0000	0,6651000000	-0,001
Mon, 14 Aug 2017 01:09:02 +0000	0,6661000000	-0,0035
Sun, 13 Aug 2017 06:58:56 +0000	0,6696000000	0
Fri, 11 Aug 2017 22:10:44 +0000	0,6696000000	+0,0044
Fri, 11 Aug 2017 01:03:19 +0000	0,6652000000	-0,0027
Thu, 10 Aug 2017 05:37:32 +0000	0,6679000000	+0,0066
Tue, 08 Aug 2017 16:29:26 +0000	0,6613000000	-0,0052
Sun, 06 Aug 2017 07:26:55 +0000	0,6665000000	0
Sat, 05 Aug 2017 15:27:12 +0000	0,6665000000	0
Fri, 04 Aug 2017 18:32:40 +0000	0,6665000000	+0,0015
Thu, 03 Aug 2017 15:28:52 +0000	0,6650000000	+0,0044
Sun, 30 Jul 2017 18:00:35 +0000	0,6606000000	0
Sat, 29 Jul 2017 11:44:49 +0000	0,6606000000	+0,0014
Fri, 28 Jul 2017 00:06:03 +0000	0,6592000000	+0,0034
Wed, 26 Jul 2017 23:55:02 +0000	0,6558000000	-0,005
Tue, 25 Jul 2017 21:48:25 +0000	0,6608000000	+0,0036
Mon, 24 Jul 2017 04:37:45 +0000	0,6572000000	-0,0034
Sun, 23 Jul 2017 08:27:10 +0000	0,6606000000	0
Sat, 22 Jul 2017 08:38:10 +0000	0,6606000000	+0,0047
Fri, 21 Jul 2017 06:50:01 +0000	0,6559000000	-0,0061
Tue, 18 Jul 2017 10:38:07 +0000	0,6620000000	-0,0056
Fri, 14 Jul 2017 08:54:18 +0000	0,6676000000	-0,0045
Wed, 12 Jul 2017 11:07:29 +0000	0,6721000000	-0,0041
Sat, 08 Jul 2017 14:04:14 +0000	0,6762000000	+0,005
Tue, 04 Jul 2017 11:53:16 +0000	0,6712000000	+0,0007
Mon, 03 Jul 2017 13:38:42 +0000	0,6705000000	+0,0043
Mon, 03 Jul 2017 10:07:13 +0000	0,6662000000	+0,0005
Sat, 01 Jul 2017 10:40:38 +0000	0,6657000000	0
Fri, 30 Jun 2017 16:22:51 +0000	0,6657000000	+0,0009
Thu, 29 Jun 2017 14:17:36 +0000	0,6648000000	+0,0011
Mon, 26 Jun 2017 09:55:10 +0000	0,6637000000	-0,0043
Fri, 23 Jun 2017 06:37:05 +0000	0,6680000000	-0,0004
Mon, 19 Jun 2017 22:47:09 +0000	0,6684000000	+0,0048
Sun, 18 Jun 2017 23:29:35 +0000	0,6636000000	-0,0004
Fri, 16 Jun 2017 13:22:22 +0000	0,6640000000	-0,0005
Fri, 16 Jun 2017 02:26:28 +0000	0,6645000000	+0,0024
Wed, 14 Jun 2017 06:59:52 +0000	0,6621000000	+0,0012
Wed, 14 Jun 2017 00:53:05 +0000	0,6609000000	-0,0008
Mon, 12 Jun 2017 07:09:43 +0000	0,6617000000	-0,0017
Fri, 09 Jun 2017 23:35:03 +0000	0,6634000000	+0,0005
Fri, 02 Jun 2017 19:38:35 +0000	0,6629000000	-0,0035
Thu, 01 Jun 2017 13:42:32 +0000	0,6664000000	-0,0015
Wed, 31 May 2017 01:55:17 +0000	0,6679000000	+0,003
Mon, 29 May 2017 11:28:28 +0000	0,6649000000	-0,0009
Mon, 29 May 2017 06:20:25 +0000	0,6658000000	+0,0031
Sat, 27 May 2017 05:34:23 +0000	0,6627000000	0
Fri, 26 May 2017 22:23:39 +0000	0,6627000000	-0,0082
Tue, 23 May 2017 12:43:58 +0000	0,6709000000	+0,0003
Sun, 21 May 2017 14:09:07 +0000	0,6706000000	0
Sat, 20 May 2017 19:17:48 +0000	0,6706000000	0
Fri, 19 May 2017 22:08:44 +0000	0,6706000000	-0,0007
Tue, 16 May 2017 16:14:43 +0000	0,6713000000	-0,0085
Mon, 15 May 2017 04:48:57 +0000	0,6798000000	+0,0021
Sun, 14 May 2017 20:08:43 +0000	0,6777000000	-0,0074
Wed, 10 May 2017 08:38:05 +0000	0,6851000000	+0,0055
Sat, 06 May 2017 22:09:15 +0000	0,6796000000	+0,003
Tue, 02 May 2017 17:51:49 +0000	0,6766000000	-0,0005
Tue, 02 May 2017 06:15:23 +0000	0,6771000000	-0,0034
Sun, 30 Apr 2017 03:35:33 +0000	0,6805000000	0
Sat, 29 Apr 2017 12:41:49 +0000	0,6805000000	0
Fri, 28 Apr 2017 22:27:47 +0000	0,6805000000	10
Fri, 28 Apr 2017 02:35:19 +0000	0,6806000000	+0,0058
Sat, 22 Apr 2017 18:45:26 +0000	0,6748000000	-0,0018
Thu, 20 Apr 2017 20:28:11 +0000	0,6766000000	-0,0015
Wed, 19 Apr 2017 07:08:41 +0000	0,6781000000	-0,0116
Wed, 12 Apr 2017 16:53:15 +0000	0,6897000000	-0,0082
Fri, 07 Apr 2017 02:09:35 +0000	0,6979000000	+0,0085
Wed, 05 Apr 2017 10:51:32 +0000	0,6894000000	-0,0002
Tue, 04 Apr 2017 20:32:30 +0000	0,6896000000	+0,0057
Sat, 01 Apr 2017 19:15:55 +0000	0,6839000000	+0,0111
Fri, 31 Mar 2017 00:44:40 +0000	0,6728000000	+0,0121
Thu, 23 Mar 2017 14:38:33 +0000	0,6607000000	-0,0027
Wed, 22 Mar 2017 21:55:19 +0000	0,6634000000	+0,0017
Wed, 22 Mar 2017 01:32:13 +0000	0,6617000000	-0,0049
Mon, 20 Mar 2017 17:23:18 +0000	0,6666000000	-0,0009
Fri, 17 Mar 2017 18:46:52 +0000	0,6675000000	-0,0018
Thu, 16 Mar 2017 08:51:38 +0000	0,6693000000	-0,0118
Mon, 13 Mar 2017 06:30:02 +0000	0,6811000000	-0,004
Thu, 09 Mar 2017 22:51:10 +0000	0,6851000000	-0,0016
Thu, 09 Mar 2017 13:02:34 +0000	0,6867000000	+0,0082
Fri, 03 Mar 2017 13:40:18 +0000	0,6785000000	+0,0018
Thu, 02 Mar 2017 01:15:16 +0000	0,6767000000	+0,0037
Tue, 28 Feb 2017 11:21:02 +0000	0,6730000000	-0,0024
Mon, 27 Feb 2017 06:35:49 +0000	0,6754000000	+0,0022
Sat, 25 Feb 2017 23:22:18 +0000	0,6732000000	0
Sat, 25 Feb 2017 06:14:05 +0000	0,6732000000	-0,0058
Wed, 22 Feb 2017 17:23:19 +0000	0,6790000000	-0,0008
Wed, 22 Feb 2017 11:11:52 +0000	0,6798000000	-0,0045
Sat, 11 Feb 2017 08:49:30 +0000	0,6843000000	10
Thu, 09 Feb 2017 19:11:58 +0000	0,6844000000	+0,0012
Thu, 09 Feb 2017 10:37:08 +0000	0,6832000000	-0,0027
Thu, 09 Feb 2017 03:54:28 +0000	0,6859000000	+0,001
Fri, 03 Feb 2017 14:14:59 +0000	0,6849000000	+0,0021
Thu, 02 Feb 2017 03:18:02 +0000	0,6828000000	+0,0002
Sun, 29 Jan 2017 16:11:53 +0000	0,6826000000	0
Sun, 29 Jan 2017 05:08:23 +0000	0,6826000000	+0,001
Tue, 24 Jan 2017 21:11:58 +0000	0,6816000000	-0,0023
Tue, 24 Jan 2017 09:06:13 +0000	0,6839000000	-0,008
Sun, 22 Jan 2017 06:33:17 +0000	0,6919000000	0
Sat, 21 Jan 2017 20:05:43 +0000	0,6919000000	+0,0088
Wed, 18 Jan 2017 01:10:24 +0000	0,6831000000	-0,0037
Sun, 15 Jan 2017 00:22:23 +0000	0,6868000000	-0,0071
Mon, 09 Jan 2017 20:50:12 +0000	0,6939000000	0
Mon, 09 Jan 2017 17:29:47 +0000	0,6939000000	+0,0017
Sat, 07 Jan 2017 21:58:11 +0000	0,6922000000	-0,0008
Wed, 04 Jan 2017 14:45:40 +0000	0,6930000000	-0,0032
Mon, 02 Jan 2017 21:09:05 +0000	0,6962000000	+0,0006
Sun, 01 Jan 2017 18:08:09 +0000	0,6956000000	-0,0071
Tue, 27 Dec 2016 09:02:21 +0000	0,7027000000	-0,0021
Sun, 25 Dec 2016 07:08:56 +0000	0,7048000000	0
Sat, 24 Dec 2016 22:45:35 +0000	0,7048000000	+0,0006
Tue, 20 Dec 2016 13:14:14 +0000	0,7042000000	+0,0046
Mon, 19 Dec 2016 02:02:22 +0000	0,6996000000	-0,0051
Thu, 15 Dec 2016 12:39:17 +0000	0,7047000000	+0,0114
Sun, 11 Dec 2016 10:08:55 +0000	0,6933000000	0
Sat, 10 Dec 2016 19:52:03 +0000	0,6933000000	-0,0039
Fri, 09 Dec 2016 08:15:45 +0000	0,6972000000	-0,0021
Sat, 03 Dec 2016 04:35:58 +0000	0,6993000000	-0,0017
Thu, 01 Dec 2016 10:03:24 +0000	0,7010000000	-0,0005
Mon, 28 Nov 2016 08:25:57 +0000	0,7015000000	-0,0015
Sun, 27 Nov 2016 15:14:34 +0000	0,7030000000	0
Sun, 27 Nov 2016 03:14:20 +0000	0,7030000000	0
Sat, 26 Nov 2016 17:08:54 +0000	0,7030000000	-0,0008
Thu, 24 Nov 2016 14:25:10 +0000	0,7038000000	10
Wed, 23 Nov 2016 04:48:47 +0000	0,7039000000	-0,003
Tue, 15 Nov 2016 09:51:58 +0000	0,7069000000	+0,0265
Sun, 06 Nov 2016 04:04:14 +0000	0,6804000000	0
Fri, 04 Nov 2016 21:58:20 +0000	0,6804000000	+0,001
Wed, 02 Nov 2016 01:53:33 +0000	0,6794000000	-0,0073
Sat, 29 Oct 2016 09:25:38 +0000	0,6867000000	-0,0029
Tue, 25 Oct 2016 16:05:00 +0000	0,6896000000	-0,0083
Mon, 24 Oct 2016 02:16:49 +0000	0,6979000000	+0,0002
Fri, 21 Oct 2016 16:46:37 +0000	0,6977000000	-0,0023
Tue, 18 Oct 2016 17:10:45 +0000	0,7000000000	-0,0009
Mon, 17 Oct 2016 18:09:35 +0000	0,7009000000	+0,0012
Sun, 16 Oct 2016 00:05:29 +0000	0,6997000000	0
Sat, 15 Oct 2016 13:02:36 +0000	0,6997000000	+0,0144
Thu, 06 Oct 2016 12:09:11 +0000	0,6853000000	+0,0033
Tue, 04 Oct 2016 07:20:06 +0000	0,6820000000	0
Sat, 01 Oct 2016 04:56:54 +0000	0,6820000000	+0,0034
Mon, 26 Sep 2016 19:18:15 +0000	0,6786000000	-0,012
Thu, 22 Sep 2016 09:05:34 +0000	0,6906000000	+0,0007
Mon, 19 Sep 2016 20:45:45 +0000	0,6899000000	-0,0054
Sun, 18 Sep 2016 22:14:51 +0000	0,6953000000	0
Fri, 16 Sep 2016 19:06:18 +0000	0,6953000000	0
Fri, 16 Sep 2016 14:55:45 +0000	0,6953000000	-0,016
Wed, 14 Sep 2016 04:01:50 +0000	0,7113000000	+0,0132
Sun, 11 Sep 2016 04:37:07 +0000	0,6981000000	0
Sat, 10 Sep 2016 15:08:38 +0000	0,6981000000	-0,0076
Mon, 05 Sep 2016 18:39:32 +0000	0,7057000000	+0,0017
Sun, 04 Sep 2016 11:00:15 +0000	0,7040000000	+0,002
Wed, 31 Aug 2016 17:58:55 +0000	0,7020000000	+0,0058
Tue, 30 Aug 2016 04:37:49 +0000	0,6962000000	+0,0052
Fri, 26 Aug 2016 10:26:14 +0000	0,6910000000	+0,0154
Sat, 20 Aug 2016 23:57:01 +0000	0,6756000000	+0,0013
Tue, 16 Aug 2016 08:05:13 +0000	0,6743000000	-0,0026
Mon, 15 Aug 2016 20:18:01 +0000	0,6769000000	0
Sun, 14 Aug 2016 12:40:03 +0000	0,6769000000	0
Sun, 14 Aug 2016 07:43:38 +0000	0,6769000000	+0,001
Tue, 09 Aug 2016 22:47:42 +0000	0,6759000000	-0,0152
Sun, 31 Jul 2016 03:59:58 +0000	0,6911000000	-0,0121
Tue, 26 Jul 2016 20:20:07 +0000	0,7032000000	+0,0001
Sat, 23 Jul 2016 14:39:46 +0000	0,7031000000	-0,0002
Wed, 20 Jul 2016 15:38:37 +0000	0,7033000000	-0,0049
Sun, 17 Jul 2016 04:23:32 +0000	0,7082000000	0
Sat, 16 Jul 2016 19:19:38 +0000	0,7082000000	0
Fri, 15 Jul 2016 22:44:55 +0000	0,7082000000	+0,0085
Thu, 14 Jul 2016 17:28:41 +0000	0,6997000000	-0,009
Mon, 11 Jul 2016 00:15:08 +0000	0,7087000000	-0,0024
Wed, 06 Jul 2016 04:25:47 +0000	0,7111000000	+0,0075
Mon, 04 Jul 2016 09:58:12 +0000	0,7036000000	-0,0078
Fri, 01 Jul 2016 04:10:03 +0000	0,7114000000	-0,0133
Wed, 29 Jun 2016 16:26:17 +0000	0,7247000000	+0,0085
Mon, 20 Jun 2016 09:39:36 +0000	0,7162000000	+0,0009
Sat, 18 Jun 2016 18:51:58 +0000	0,7153000000	+0,0029
Tue, 14 Jun 2016 06:48:43 +0000	0,7124000000	+0,003
Fri, 10 Jun 2016 22:50:16 +0000	0,7094000000	+0,002
Thu, 09 Jun 2016 11:25:31 +0000	0,7074000000	-0,0222
Mon, 06 Jun 2016 16:51:07 +0000	0,7296000000	+0,0024
Fri, 03 Jun 2016 20:32:11 +0000	0,7272000000	+0,0008
Thu, 02 Jun 2016 04:09:05 +0000	0,7264000000	-0,0022
Wed, 01 Jun 2016 20:53:04 +0000	0,7286000000	+10
Wed, 01 Jun 2016 03:39:32 +0000	0,7285000000	-0,003
Fri, 20 May 2016 23:25:00 +0000	0,7315000000	-0,0006
Thu, 19 May 2016 14:16:42 +0000	0,7321000000	+0,0128
Tue, 17 May 2016 01:58:47 +0000	0,7193000000	+0,0034
Fri, 13 May 2016 17:30:49 +0000	0,7159000000	+0,003
Thu, 12 May 2016 15:18:54 +0000	0,7129000000	+0,0265
Tue, 10 May 2016 17:30:44 +0000	0,6864000000	-0,0018
Mon, 09 May 2016 19:08:03 +0000	0,6882000000	+0,0009
Sun, 08 May 2016 21:36:53 +0000	0,6873000000	+0,0018
Wed, 04 May 2016 00:41:21 +0000	0,6855000000	0
Tue, 03 May 2016 11:41:54 +0000	0,6855000000	-0,0052
Mon, 02 May 2016 15:22:59 +0000	0,6907000000	-0,0071
Tue, 26 Apr 2016 21:18:48 +0000	0,6978000000	+0,0021
Sat, 23 Apr 2016 11:35:43 +0000	0,6957000000	+0,0041
Wed, 20 Apr 2016 16:02:54 +0000	0,6916000000	-0,0137
Wed, 13 Apr 2016 15:50:58 +0000	0,7053000000	-0,0112
Sun, 10 Apr 2016 16:19:39 +0000	0,7165000000	0
Fri, 08 Apr 2016 21:37:52 +0000	0,7165000000	+0,005
Wed, 06 Apr 2016 09:40:46 +0000	0,7115000000	+0,0035
Fri, 01 Apr 2016 10:31:51 +0000	0,7080000000	+10
Thu, 31 Mar 2016 21:55:43 +0000	0,7079000000	-0,0192
Tue, 29 Mar 2016 05:23:18 +0000	0,7271000000	-0,0035
Sat, 26 Mar 2016 11:07:06 +0000	0,7306000000	+0,0083
Wed, 23 Mar 2016 22:13:31 +0000	0,7223000000	-0,0002
Mon, 21 Mar 2016 06:53:31 +0000	0,7225000000	-0,0007
Fri, 18 Mar 2016 11:42:09 +0000	0,7232000000	0
Fri, 18 Mar 2016 07:18:01 +0000	0,7232000000	-0,0064
Tue, 15 Mar 2016 22:21:16 +0000	0,7296000000	+0,0007
Tue, 15 Mar 2016 00:42:51 +0000	0,7289000000	+0,0124
Sun, 13 Mar 2016 16:41:54 +0000	0,7165000000	-0,0133
Wed, 09 Mar 2016 12:29:47 +0000	0,7298000000	-0,0013
Wed, 09 Mar 2016 09:08:54 +0000	0,7311000000	-0,013
Tue, 01 Mar 2016 08:39:11 +0000	0,7441000000	+0,0267
Tue, 23 Feb 2016 17:32:45 +0000	0,7174000000	-0,006
Tue, 23 Feb 2016 11:50:49 +0000	0,7234000000	-0,0072
Tue, 16 Feb 2016 20:09:37 +0000	0,7306000000	-0,0009
Mon, 15 Feb 2016 22:35:10 +0000	0,7315000000	-0,0027
Sat, 13 Feb 2016 00:47:37 +0000	0,7342000000	-0,0051
Mon, 08 Feb 2016 08:31:41 +0000	0,7393000000	-0,0029
Wed, 03 Feb 2016 01:52:08 +0000	0,7422000000	+0,003
Sat, 09 Jan 2016 07:35:01 +0000	0,7392000000	+0,0048
Wed, 06 Jan 2016 05:10:49 +0000	0,7344000000	+0,0011
Sun, 03 Jan 2016 06:33:51 +0000	0,7333000000	0
Sat, 02 Jan 2016 19:59:05 +0000	0,7333000000	+0,0103
Tue, 29 Dec 2015 02:32:54 +0000	0,7230000000	+0,0029
Sun, 20 Dec 2015 18:29:29 +0000	0,7201000000	0
Sun, 20 Dec 2015 02:22:13 +0000	0,7201000000	+10
Tue, 15 Dec 2015 09:29:56 +0000	0,7200000000	+0,0134
Wed, 09 Dec 2015 04:46:44 +0000	0,7066000000	+0,0028
Thu, 03 Dec 2015 04:55:14 +0000	0,7038000000	-0,0009
Sun, 29 Nov 2015 17:45:06 +0000	0,7047000000	-0,0008
Fri, 27 Nov 2015 20:39:42 +0000	0,7055000000	+0,0079
Thu, 26 Nov 2015 05:37:25 +0000	0,6976000000	0
Thu, 26 Nov 2015 02:13:41 +0000	0,6976000000	-0,0007
Sat, 21 Nov 2015 23:17:56 +0000	0,6983000000	0
Sat, 21 Nov 2015 18:22:24 +0000	0,6983000000	-0,0065
Wed, 18 Nov 2015 09:50:07 +0000	0,7048000000	+0,0025
Sat, 14 Nov 2015 09:08:50 +0000	0,7023000000	+0,0083
Sat, 07 Nov 2015 12:41:29 +0000	0,6940000000	+0,0145
Tue, 27 Oct 2015 08:50:10 +0000	0,6795000000	+0,0167
Tue, 20 Oct 2015 09:56:23 +0000	0,6628000000	-0,0043
Sat, 17 Oct 2015 03:42:26 +0000	0,6671000000	-0,0056
Tue, 13 Oct 2015 20:19:21 +0000	0,6727000000	+0,0019
Sat, 10 Oct 2015 01:47:20 +0000	0,6708000000	-0,0068
Fri, 09 Oct 2015 04:55:38 +0000	0,6776000000	-0,0094
Thu, 01 Oct 2015 03:42:46 +0000	0,6870000000	+0,0009
Sun, 27 Sep 2015 12:54:41 +0000	0,6861000000	0
Fri, 25 Sep 2015 20:14:32 +0000	0,6861000000	0
Fri, 25 Sep 2015 12:52:38 +0000	0,6861000000	+0,0028
Wed, 23 Sep 2015 19:27:41 +0000	0,6833000000	0
Wed, 23 Sep 2015 12:35:14 +0000	0,6833000000	+0,0084
Wed, 16 Sep 2015 03:59:15 +0000	0,6749000000	-0,0045
Sat, 12 Sep 2015 13:16:44 +0000	0,6794000000	+0,0096
Thu, 27 Aug 2015 07:43:26 +0000	0,6698000000	+0,0091
Sat, 22 Aug 2015 01:32:38 +0000	0,6607000000	+0,0034
Fri, 14 Aug 2015 09:41:11 +0000	0,6573000000	-0,0028
Wed, 12 Aug 2015 13:50:28 +0000	0,6601000000	+0,0009
Tue, 04 Aug 2015 06:52:30 +0000	0,6592000000	+0,0099
Sat, 18 Jul 2015 08:13:32 +0000	0,6493000000	-0,0042
Mon, 13 Jul 2015 02:37:29 +0000	0,6535000000	+0,0064
Sun, 12 Jul 2015 00:43:40 +0000	0,6471000000	+0,0063
Fri, 26 Jun 2015 18:55:38 +0000	0,6408000000	-0,0074
Tue, 16 Jun 2015 17:00:09 +0000	0,6482000000	-0,001
Sat, 13 Jun 2015 21:49:52 +0000	0,6492000000	-0,0006
Fri, 12 Jun 2015 09:40:12 +0000	0,6498000000	0
Fri, 12 Jun 2015 03:42:05 +0000	0,6498000000	+0,0011
Wed, 10 Jun 2015 05:23:14 +0000	0,6487000000	-0,0012
Tue, 09 Jun 2015 19:17:03 +0000	0,6499000000	-0,0009
Sun, 07 Jun 2015 05:22:13 +0000	0,6508000000	0
Sat, 06 Jun 2015 04:57:16 +0000	0,6508000000	+0,0088
Wed, 03 Jun 2015 08:20:28 +0000	0,6420000000	-0,0052
Tue, 02 Jun 2015 19:09:33 +0000	0,6472000000	+0,0017
Sun, 31 May 2015 08:28:51 +0000	0,6455000000	+0,0069
Mon, 25 May 2015 19:05:08 +0000	0,6386000000	+0,0058
Sat, 23 May 2015 20:37:34 +0000	0,6328000000	+0,0006
Thu, 21 May 2015 20:25:49 +0000	0,6322000000	0
Thu, 21 May 2015 14:01:21 +0000	0,6322000000	+0,0021
Sun, 17 May 2015 20:09:59 +0000	0,6301000000	-0,0018
Fri, 01 May 2015 06:35:41 +0000	0,6319000000	-0,0167
Sat, 25 Apr 2015 17:52:32 +0000	0,6486000000	+0,0077
Fri, 03 Apr 2015 14:11:04 +0000	0,6409000000	-0,0173
Sat, 14 Mar 2015 16:55:17 +0000	0,6582000000	+0,0389
Wed, 04 Feb 2015 14:21:35 +0000	0,6193000000	-0,0006
Thu, 01 Jan 2015 05:45:36 +0000	0,6199000000	+0,0164
Wed, 03 Dec 2014 23:39:58 +0000	0,6035000000	+0,0052
Mon, 01 Dec 2014 03:35:57 +0000	0,5983000000	-0,005
Thu, 13 Nov 2014 07:33:19 +0000	0,6033000000	+0,0065
Wed, 05 Nov 2014 07:12:47 +0000	0,5968000000	+0,0023
Thu, 23 Oct 2014 03:14:27 +0000	0,5945000000	0
Thu, 09 Oct 2014 12:28:28 +0000	0,5945000000	-0,0036
Fri, 26 Sep 2014 12:07:28 +0000	0,5981000000	+0,0038
Sun, 21 Sep 2014 15:28:16 +0000	0,5943000000	+0,0022
Tue, 16 Sep 2014 02:23:43 +0000	0,5921000000	+0,0006
Sun, 14 Sep 2014 03:43:21 +0000	0,5915000000	+0,0006
Fri, 12 Sep 2014 01:51:53 +0000	0,5909000000	+0,0102
Thu, 28 Aug 2014 16:20:43 +0000	0,5807000000	+0,0064
Thu, 14 Aug 2014 03:27:44 +0000	0,5743000000	-0,0021
Wed, 13 Aug 2014 02:13:37 +0000	0,5764000000	+0,0009
Wed, 06 Aug 2014 03:21:47 +0000	0,5755000000	-0,0005
Fri, 01 Aug 2014 05:26:02 +0000	0,5760000000	+0,0029
Thu, 10 Jul 2014 10:24:18 +0000	0,5731000000	+0,0029
Thu, 26 Jun 2014 19:23:30 +0000	0,5702000000	-0,0027
Thu, 19 Jun 2014 22:05:14 +0000	0,5729000000	+0,0101
Sun, 25 May 2014 11:23:54 +0000	0,5628000000	-0,0057
Sun, 30 Mar 2014 01:34:25 +0000	0,5685000000	-0,0175
Fri, 07 Feb 2014 21:36:17 +0000	0,5860000000	-0,004
Mon, 03 Feb 2014 01:39:57 +0000	0,5900000000	+0,004
Mon, 27 Jan 2014 20:48:28 +0000	0,5860000000	+0,0086
Thu, 23 Jan 2014 00:51:16 +0000	0,5774000000	-0,0032
Sun, 19 Jan 2014 11:04:14 +0000	0,5806000000	+0,0073
Sun, 05 Jan 2014 21:20:12 +0000	0,5733000000	+0,0075
Thu, 02 Jan 2014 00:59:55 +0000	0,5658000000	-0,0034
Tue, 31 Dec 2013 06:55:56 +0000	0,5692000000	0
Thu, 31 Oct 2013 01:13:12 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:49:19 +0000	0,0000000000	0
Sun, 13 Oct 2013 04:38:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:18:54 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:35:30 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:32:59 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:25:40 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:35:11 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:28:40 +0000	0,0000000000	0
Thu, 18 Jul 2013 21:05:19 +0000	0,0000000000	0
Mon, 01 Jul 2013 16:46:42 +0000	0,0000000000	0
Mon, 01 Jul 2013 06:00:44 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:41:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:54:45 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:23:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 01:32:01 +0000	0,0000000000	0
Wed, 29 May 2013 16:59:53 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:48 +0000	0,0000000000	0
Wed, 22 May 2013 03:07:06 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Wed, 08 May 2013 06:12:39 +0000	0,0000000000	0
Wed, 17 Apr 2013 10:50:35 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:49:59 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:33:01 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:00 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:05:12 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:17:20 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:10:08 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:37:10 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:44:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:48:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:47:24 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:08:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:18:00 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:15:28 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:17:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:22:58 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:16:38 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:18:24 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:01:33 +0000	0,0000000000	0
Sun, 07 Oct 2012 17:39:31 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:01:59 +0000	0,0000000000	0
Sun, 26 Aug 2012 21:39:16 +0000	0,0000000000	0
Mon, 20 Aug 2012 13:50:18 +0000	0,0000000000	0
Sat, 30 Jun 2012 02:47:50 +0000	0,0000000000	0
Thu, 31 May 2012 03:46:18 +0000	0,0000000000	0
Sat, 26 May 2012 02:01:17 +0000	0,0000000000	0
Tue, 15 May 2012 21:00:47 +0000	0,0000000000	0
Sun, 13 May 2012 20:38:40 +0000	0,0000000000	0
Sat, 12 May 2012 17:54:15 +0000	0,0000000000	0
Mon, 19 Mar 2012 14:40:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в BWP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:01:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Ботсвана пула

Примечание: График курса обмена валют Мальдивских Rufiyaa/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Ботсвана пула в течение 2051 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».