Обменный курс на сегодня для MVR/CLP является MVR за CLP, это означает, что с 100 Мальдивских Rufiyaa можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или CLP.

MVR в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:22:23 +0000	41,0469000000	+0,4432
Wed, 25 Oct 2017 06:20:04 +0000	40,6037000000	-0,0643
Tue, 24 Oct 2017 08:47:19 +0000	40,6680000000	0
Tue, 24 Oct 2017 00:51:47 +0000	40,6680000000	-0,0547
Thu, 19 Oct 2017 19:00:54 +0000	40,7227000000	+0,591
Thu, 19 Oct 2017 03:42:19 +0000	40,1317000000	-0,0431
Sat, 14 Oct 2017 00:16:59 +0000	40,1748000000	-0,7091
Tue, 10 Oct 2017 09:27:56 +0000	40,8839000000	+0,0697
Mon, 09 Oct 2017 02:28:29 +0000	40,8142000000	0
Sat, 07 Oct 2017 14:34:40 +0000	40,8142000000	+0,3219
Fri, 06 Oct 2017 03:57:50 +0000	40,4923000000	-0,8084
Mon, 02 Oct 2017 12:15:11 +0000	41,3007000000	-0,2227
Thu, 28 Sep 2017 01:20:58 +0000	41,5234000000	-0,0326
Wed, 27 Sep 2017 18:40:55 +0000	41,5560000000	+1,0686
Tue, 26 Sep 2017 07:13:07 +0000	40,4874000000	+0,2168
Sat, 23 Sep 2017 05:28:10 +0000	40,2706000000	-0,052
Fri, 22 Sep 2017 19:30:15 +0000	40,3226000000	-0,166
Thu, 21 Sep 2017 04:04:51 +0000	40,4886000000	+0,2824
Mon, 18 Sep 2017 00:29:01 +0000	40,2062000000	+0,0322
Sun, 17 Sep 2017 04:48:39 +0000	40,1740000000	-0,3309
Thu, 14 Sep 2017 00:13:51 +0000	40,5049000000	+0,5861
Mon, 11 Sep 2017 04:56:54 +0000	39,9188000000	0
Sun, 10 Sep 2017 05:02:57 +0000	39,9188000000	0
Sat, 09 Sep 2017 03:00:50 +0000	39,9188000000	+0,3701
Fri, 08 Sep 2017 07:37:08 +0000	39,5487000000	-1,1766
Thu, 31 Aug 2017 01:29:05 +0000	40,7253000000	-0,2128
Tue, 29 Aug 2017 14:15:14 +0000	40,9381000000	+0,0163
Tue, 29 Aug 2017 07:24:18 +0000	40,9218000000	+0,0629
Mon, 28 Aug 2017 10:51:40 +0000	40,8589000000	-0,6825
Fri, 25 Aug 2017 03:01:23 +0000	41,5414000000	-0,1459
Thu, 24 Aug 2017 01:42:53 +0000	41,6873000000	-0,4114
Wed, 23 Aug 2017 21:45:36 +0000	42,0987000000	+0,6139
Mon, 21 Aug 2017 13:03:29 +0000	41,4848000000	-0,2247
Sat, 19 Aug 2017 03:30:41 +0000	41,7095000000	-0,036
Fri, 18 Aug 2017 04:30:09 +0000	41,7455000000	-0,0771
Tue, 15 Aug 2017 02:56:08 +0000	41,8226000000	0
Mon, 14 Aug 2017 23:10:25 +0000	41,8226000000	-0,4087
Mon, 14 Aug 2017 19:49:37 +0000	42,2313000000	-0,0097
Fri, 11 Aug 2017 06:02:01 +0000	42,2410000000	+0,6179
Thu, 10 Aug 2017 12:47:17 +0000	41,6231000000	-0,3305
Sun, 06 Aug 2017 14:07:39 +0000	41,9536000000	+0,0076
Tue, 01 Aug 2017 16:59:22 +0000	41,9460000000	-0,3406
Tue, 01 Aug 2017 01:30:12 +0000	42,2866000000	+0,2589
Sun, 30 Jul 2017 14:42:28 +0000	42,0277000000	0
Sat, 29 Jul 2017 13:14:37 +0000	42,0277000000	+0,0811
Fri, 28 Jul 2017 16:23:35 +0000	41,9466000000	-0,3172
Thu, 27 Jul 2017 18:17:15 +0000	42,2638000000	+0,4588
Wed, 26 Jul 2017 03:31:26 +0000	41,8050000000	-0,572
Tue, 25 Jul 2017 20:04:55 +0000	42,3770000000	-0,0221
Mon, 24 Jul 2017 17:41:48 +0000	42,3991000000	+0,0344
Mon, 17 Jul 2017 12:06:22 +0000	42,3647000000	-0,3932
Thu, 13 Jul 2017 20:47:49 +0000	42,7579000000	-0,0889
Wed, 12 Jul 2017 09:40:09 +0000	42,8468000000	-0,2088
Sun, 09 Jul 2017 10:49:03 +0000	43,0556000000	0
Sat, 08 Jul 2017 01:00:56 +0000	43,0556000000	+0,2626
Mon, 03 Jul 2017 10:08:19 +0000	42,7930000000	-0,0458
Sat, 01 Jul 2017 10:38:46 +0000	42,8388000000	-0,0432
Fri, 30 Jun 2017 08:16:51 +0000	42,8820000000	-0,2998
Thu, 29 Jun 2017 19:22:20 +0000	43,1818000000	+0,4287
Thu, 29 Jun 2017 04:52:14 +0000	42,7531000000	+0,2186
Mon, 26 Jun 2017 09:57:11 +0000	42,5345000000	-0,1641
Fri, 23 Jun 2017 06:41:03 +0000	42,6986000000	-0,5738
Wed, 21 Jun 2017 13:17:12 +0000	43,2724000000	+0,5939
Wed, 21 Jun 2017 05:16:45 +0000	42,6785000000	-0,0278
Tue, 20 Jun 2017 02:06:14 +0000	42,7063000000	-0,547
Mon, 19 Jun 2017 16:26:37 +0000	43,2533000000	+0,3777
Mon, 19 Jun 2017 11:54:40 +0000	42,8756000000	+0,0065
Fri, 16 Jun 2017 13:27:36 +0000	42,8691000000	-0,0484
Fri, 16 Jun 2017 01:47:54 +0000	42,9175000000	+0,4095
Wed, 14 Jun 2017 06:55:21 +0000	42,5080000000	-0,0693
Mon, 12 Jun 2017 15:43:42 +0000	42,5773000000	-0,6149
Sun, 11 Jun 2017 07:05:52 +0000	43,1922000000	+0,0396
Fri, 09 Jun 2017 13:18:16 +0000	43,1526000000	+0,3387
Fri, 09 Jun 2017 00:09:57 +0000	42,8139000000	-0,4159
Sat, 03 Jun 2017 05:58:52 +0000	43,2298000000	-0,0421
Wed, 31 May 2017 13:52:00 +0000	43,2719000000	-0,0764
Wed, 31 May 2017 05:36:20 +0000	43,3483000000	-0,4115
Mon, 29 May 2017 12:08:04 +0000	43,7598000000	+0,0163
Sat, 27 May 2017 12:56:53 +0000	43,7435000000	0
Sat, 27 May 2017 05:19:11 +0000	43,7435000000	+0,5276
Fri, 26 May 2017 02:59:01 +0000	43,2159000000	-0,3988
Wed, 24 May 2017 08:07:24 +0000	43,6147000000	+0,5477
Mon, 22 May 2017 03:24:17 +0000	43,0670000000	0
Sun, 21 May 2017 14:05:05 +0000	43,0670000000	0
Sat, 20 May 2017 02:57:36 +0000	43,0670000000	-0,7082
Fri, 12 May 2017 22:01:28 +0000	43,7752000000	-0,0098
Fri, 12 May 2017 00:36:37 +0000	43,7850000000	-0,0301
Wed, 10 May 2017 22:12:12 +0000	43,8151000000	+0,0293
Wed, 10 May 2017 17:02:32 +0000	43,7858000000	+0,0659
Sat, 06 May 2017 22:11:39 +0000	43,7199000000	+0,2173
Tue, 02 May 2017 15:46:43 +0000	43,5026000000	+0,1842
Tue, 02 May 2017 07:34:19 +0000	43,3184000000	+0,1558
Sun, 30 Apr 2017 03:32:26 +0000	43,1626000000	0
Sat, 29 Apr 2017 08:35:10 +0000	43,1626000000	+0,2275
Tue, 25 Apr 2017 04:13:33 +0000	42,9351000000	+0,4058
Sun, 23 Apr 2017 17:41:42 +0000	42,5293000000	0
Sun, 23 Apr 2017 00:18:14 +0000	42,5293000000	0
Sat, 22 Apr 2017 14:07:21 +0000	42,5293000000	+0,3143
Wed, 19 Apr 2017 21:54:07 +0000	42,2150000000	-0,1706
Wed, 19 Apr 2017 07:08:50 +0000	42,3856000000	-0,1699
Sat, 08 Apr 2017 12:58:49 +0000	42,5555000000	-0,3685
Fri, 07 Apr 2017 10:53:42 +0000	42,9240000000	+0,3818
Thu, 06 Apr 2017 12:44:23 +0000	42,5422000000	-0,7075
Wed, 05 Apr 2017 10:51:38 +0000	43,2497000000	+0,24
Tue, 04 Apr 2017 14:28:16 +0000	43,0097000000	-0,343
Fri, 31 Mar 2017 00:44:44 +0000	43,3527000000	+0,2937
Mon, 27 Mar 2017 23:20:09 +0000	43,0590000000	+0,2899
Mon, 27 Mar 2017 06:26:30 +0000	42,7691000000	-0,2764
Thu, 23 Mar 2017 14:38:46 +0000	43,0455000000	+0,3276
Wed, 22 Mar 2017 13:25:38 +0000	42,7179000000	-0,4472
Tue, 21 Mar 2017 21:36:29 +0000	43,1651000000	-0,2231
Mon, 20 Mar 2017 18:20:05 +0000	43,3882000000	+0,2979
Mon, 20 Mar 2017 12:55:04 +0000	43,0903000000	+0,1195
Sun, 19 Mar 2017 04:06:16 +0000	42,9708000000	0
Fri, 17 Mar 2017 23:31:50 +0000	42,9708000000	-0,011
Thu, 16 Mar 2017 14:22:05 +0000	42,9818000000	-0,2812
Thu, 16 Mar 2017 05:23:40 +0000	43,2630000000	-0,2982
Tue, 14 Mar 2017 22:23:52 +0000	43,5612000000	+0,5028
Thu, 09 Mar 2017 07:32:19 +0000	43,0584000000	-0,1264
Tue, 07 Mar 2017 16:28:14 +0000	43,1848000000	+0,8993
Thu, 02 Mar 2017 12:16:19 +0000	42,2855000000	-0,3442
Wed, 01 Mar 2017 22:39:36 +0000	42,6297000000	+0,5183
Wed, 01 Mar 2017 04:44:12 +0000	42,1114000000	-0,5202
Tue, 28 Feb 2017 11:21:10 +0000	42,6316000000	+0,1086
Mon, 27 Feb 2017 23:12:21 +0000	42,5230000000	+0,6654
Sat, 25 Feb 2017 12:13:33 +0000	41,8576000000	0
Sat, 25 Feb 2017 06:07:28 +0000	41,8576000000	+0,3712
Thu, 23 Feb 2017 22:29:54 +0000	41,4864000000	-0,5175
Tue, 21 Feb 2017 15:45:40 +0000	42,0039000000	-0,0327
Sat, 18 Feb 2017 02:54:34 +0000	42,0366000000	-0,0882
Thu, 09 Feb 2017 08:56:06 +0000	42,1248000000	-0,013
Thu, 09 Feb 2017 00:54:53 +0000	42,1378000000	-0,4037
Fri, 03 Feb 2017 22:10:16 +0000	42,5415000000	-0,1953
Sun, 29 Jan 2017 16:12:01 +0000	42,7368000000	0
Sun, 29 Jan 2017 05:08:31 +0000	42,7368000000	0
Sat, 28 Jan 2017 19:15:36 +0000	42,7368000000	-0,4731
Mon, 23 Jan 2017 00:26:38 +0000	43,2099000000	-0,5525
Wed, 18 Jan 2017 14:16:32 +0000	43,7624000000	+0,3175
Tue, 17 Jan 2017 00:38:23 +0000	43,4449000000	+0,3158
Thu, 12 Jan 2017 21:25:07 +0000	43,1291000000	-0,7533
Wed, 11 Jan 2017 06:41:56 +0000	43,8824000000	0
Wed, 11 Jan 2017 02:10:10 +0000	43,8824000000	+0,4401
Mon, 09 Jan 2017 17:29:58 +0000	43,4423000000	-0,9463
Wed, 04 Jan 2017 16:36:17 +0000	44,3886000000	+0,3503
Fri, 30 Dec 2016 12:26:14 +0000	44,0383000000	-0,3156
Tue, 27 Dec 2016 10:14:19 +0000	44,3539000000	-0,0014
Tue, 27 Dec 2016 04:07:29 +0000	44,3553000000	+0,0665
Mon, 26 Dec 2016 08:25:51 +0000	44,2888000000	0
Sun, 25 Dec 2016 07:40:02 +0000	44,2888000000	0
Sat, 24 Dec 2016 22:45:45 +0000	44,2888000000	+0,0648
Fri, 23 Dec 2016 16:46:58 +0000	44,2240000000	-0,277
Mon, 19 Dec 2016 02:02:36 +0000	44,5010000000	+0,5763
Fri, 16 Dec 2016 02:18:53 +0000	43,9247000000	+0,6284
Sun, 11 Dec 2016 15:21:39 +0000	43,2963000000	+0,4281
Fri, 09 Dec 2016 15:39:54 +0000	42,8682000000	-0,6189
Tue, 06 Dec 2016 20:33:47 +0000	43,4871000000	-0,3283
Tue, 06 Dec 2016 07:03:43 +0000	43,8154000000	-0,7414
Sun, 04 Dec 2016 09:09:44 +0000	44,5568000000	-0,1776
Thu, 01 Dec 2016 03:22:28 +0000	44,7344000000	+0,0172
Wed, 30 Nov 2016 19:44:29 +0000	44,7172000000	+0,0863
Sun, 27 Nov 2016 14:18:49 +0000	44,6309000000	0
Sun, 27 Nov 2016 03:14:28 +0000	44,6309000000	-0,0884
Thu, 24 Nov 2016 21:24:29 +0000	44,7193000000	+0,0172
Thu, 24 Nov 2016 07:23:44 +0000	44,7021000000	+0,1626
Wed, 23 Nov 2016 09:34:35 +0000	44,5395000000	+1,3928
Wed, 09 Nov 2016 09:02:36 +0000	43,1467000000	+0,0267
Wed, 09 Nov 2016 00:33:01 +0000	43,1200000000	-0,1539
Sun, 06 Nov 2016 04:04:23 +0000	43,2739000000	-0,0285
Fri, 04 Nov 2016 12:26:24 +0000	43,3024000000	+0,1795
Thu, 03 Nov 2016 01:29:57 +0000	43,1229000000	-0,1123
Wed, 02 Nov 2016 02:12:33 +0000	43,2352000000	+0,1468
Tue, 25 Oct 2016 21:49:57 +0000	43,0884000000	-0,1384
Tue, 25 Oct 2016 16:05:08 +0000	43,2268000000	-1,1646
Mon, 17 Oct 2016 11:02:11 +0000	44,3914000000	+0,0053
Sun, 16 Oct 2016 12:09:40 +0000	44,3861000000	-0,2323
Fri, 14 Oct 2016 07:40:56 +0000	44,6184000000	+0,35
Fri, 07 Oct 2016 09:44:12 +0000	44,2684000000	+0,5737
Mon, 03 Oct 2016 23:51:06 +0000	43,6947000000	+0,1274
Fri, 30 Sep 2016 16:52:47 +0000	43,5673000000	-0,1016
Fri, 30 Sep 2016 04:29:07 +0000	43,6689000000	-0,0722
Mon, 26 Sep 2016 04:24:17 +0000	43,7411000000	-0,1165
Thu, 22 Sep 2016 04:44:24 +0000	43,8576000000	-0,8239
Tue, 20 Sep 2016 05:18:55 +0000	44,6815000000	+0,0736
Mon, 19 Sep 2016 12:03:28 +0000	44,6079000000	-0,0504
Sun, 18 Sep 2016 22:15:34 +0000	44,6583000000	-0,2713
Wed, 14 Sep 2016 04:01:56 +0000	44,9296000000	+0,239
Tue, 30 Aug 2016 03:53:35 +0000	44,6906000000	+0,5213
Fri, 26 Aug 2016 10:26:27 +0000	44,1693000000	-0,2294
Tue, 23 Aug 2016 02:02:50 +0000	44,3987000000	+0,4412
Sat, 20 Aug 2016 23:57:07 +0000	43,9575000000	+0,0003
Wed, 17 Aug 2016 16:42:35 +0000	43,9572000000	+0,7787
Sun, 14 Aug 2016 07:44:06 +0000	43,1785000000	-0,1592
Mon, 08 Aug 2016 19:49:09 +0000	43,3377000000	-0,5412
Sat, 06 Aug 2016 22:28:16 +0000	43,8789000000	+0,0495
Thu, 04 Aug 2016 18:47:29 +0000	43,8294000000	+0,2582
Wed, 20 Jul 2016 15:39:31 +0000	43,5712000000	-0,1855
Fri, 15 Jul 2016 22:45:20 +0000	43,7567000000	+0,1183
Sun, 10 Jul 2016 17:13:53 +0000	43,6384000000	-0,8056
Wed, 29 Jun 2016 08:25:08 +0000	44,4440000000	+1,2078
Sat, 25 Jun 2016 07:41:18 +0000	43,2362000000	-1,062
Tue, 21 Jun 2016 23:43:18 +0000	44,2982000000	+0,4692
Tue, 21 Jun 2016 20:04:00 +0000	43,8290000000	-0,8984
Sun, 19 Jun 2016 03:22:25 +0000	44,7274000000	0
Sat, 18 Jun 2016 18:52:27 +0000	44,7274000000	-0,1649
Thu, 16 Jun 2016 15:48:12 +0000	44,8923000000	+0,8597
Fri, 10 Jun 2016 03:49:20 +0000	44,0326000000	-0,0453
Thu, 09 Jun 2016 02:01:11 +0000	44,0779000000	+0,3032
Wed, 08 Jun 2016 20:25:42 +0000	43,7747000000	-0,6756
Fri, 03 Jun 2016 20:32:17 +0000	44,4503000000	-0,5022
Wed, 01 Jun 2016 20:53:10 +0000	44,9525000000	+0,3295
Tue, 31 May 2016 17:44:07 +0000	44,6230000000	-0,5163
Tue, 24 May 2016 22:45:37 +0000	45,1393000000	+0,1331
Tue, 24 May 2016 17:46:05 +0000	45,0062000000	-0,039
Fri, 20 May 2016 23:25:10 +0000	45,0452000000	-0,224
Fri, 20 May 2016 05:01:46 +0000	45,2692000000	+0,0169
Thu, 19 May 2016 14:17:12 +0000	45,2523000000	+1,6468
Mon, 09 May 2016 19:08:09 +0000	43,6055000000	+0,2083
Sun, 08 May 2016 23:03:59 +0000	43,3972000000	+0,0838
Sun, 24 Apr 2016 03:12:58 +0000	43,3134000000	0
Sat, 23 Apr 2016 16:31:40 +0000	43,3134000000	0
Sat, 23 Apr 2016 11:35:55 +0000	43,3134000000	+0,5049
Thu, 21 Apr 2016 17:26:37 +0000	42,8085000000	-0,3183
Sat, 16 Apr 2016 20:39:59 +0000	43,1268000000	0
Fri, 15 Apr 2016 19:05:08 +0000	43,1268000000	-0,4265
Thu, 14 Apr 2016 12:57:12 +0000	43,5533000000	+0,0468
Wed, 13 Apr 2016 15:51:25 +0000	43,5065000000	-0,2034
Wed, 13 Apr 2016 04:03:24 +0000	43,7099000000	-0,0331
Tue, 12 Apr 2016 18:08:35 +0000	43,7430000000	-0,8232
Sun, 10 Apr 2016 16:20:14 +0000	44,5662000000	+0,9828
Sat, 02 Apr 2016 19:13:58 +0000	43,5834000000	-0,7183
Mon, 28 Mar 2016 17:44:10 +0000	44,3017000000	-0,1954
Sun, 27 Mar 2016 10:16:48 +0000	44,4971000000	+1,0739
Tue, 15 Mar 2016 00:42:58 +0000	43,4232000000	+0,2259
Sun, 13 Mar 2016 06:56:31 +0000	43,1973000000	0
Sun, 13 Mar 2016 01:36:48 +0000	43,1973000000	-1,2533
Wed, 09 Mar 2016 12:29:54 +0000	44,4506000000	+0,1909
Tue, 08 Mar 2016 16:08:58 +0000	44,2597000000	-1,1868
Mon, 29 Feb 2016 21:42:34 +0000	45,4465000000	+0,0522
Mon, 29 Feb 2016 17:37:32 +0000	45,3943000000	+0,3036
Sat, 27 Feb 2016 17:52:00 +0000	45,0907000000	+0,2526
Tue, 23 Feb 2016 13:50:14 +0000	44,8381000000	-0,9104
Fri, 19 Feb 2016 08:39:26 +0000	45,7485000000	0
Fri, 19 Feb 2016 03:12:58 +0000	45,7485000000	+0,0726
Mon, 15 Feb 2016 22:35:16 +0000	45,6759000000	-0,1897
Fri, 12 Feb 2016 20:55:17 +0000	45,8656000000	-0,5533
Fri, 12 Feb 2016 05:03:52 +0000	46,4189000000	-0,1839
Wed, 10 Feb 2016 10:57:57 +0000	46,6028000000	+0,6644
Sat, 06 Feb 2016 13:53:30 +0000	45,9384000000	0
Sat, 06 Feb 2016 01:34:49 +0000	45,9384000000	-0,9639
Tue, 26 Jan 2016 10:35:45 +0000	46,9023000000	-0,4255
Wed, 20 Jan 2016 09:54:30 +0000	47,3278000000	+0,1862
Fri, 15 Jan 2016 07:47:01 +0000	47,1416000000	+0,1764
Thu, 07 Jan 2016 19:25:21 +0000	46,9652000000	+1,3796
Sun, 27 Dec 2015 15:20:34 +0000	45,5856000000	+0,0846
Thu, 24 Dec 2015 06:41:15 +0000	45,5010000000	0
Sun, 20 Dec 2015 18:29:43 +0000	45,5010000000	0
Fri, 18 Dec 2015 20:52:58 +0000	45,5010000000	-0,4388
Wed, 09 Dec 2015 07:37:38 +0000	45,9398000000	+0,2491
Sat, 05 Dec 2015 18:55:13 +0000	45,6907000000	-0,053
Thu, 03 Dec 2015 05:23:47 +0000	45,7437000000	-0,6214
Sun, 29 Nov 2015 21:03:19 +0000	46,3651000000	0
Fri, 27 Nov 2015 20:39:48 +0000	46,3651000000	-0,1206
Thu, 26 Nov 2015 05:37:33 +0000	46,4857000000	+0,5524
Sun, 15 Nov 2015 00:37:15 +0000	45,9333000000	0
Sat, 14 Nov 2015 14:12:24 +0000	45,9333000000	+0,4643
Sat, 07 Nov 2015 14:48:47 +0000	45,4690000000	+0,4459
Mon, 02 Nov 2015 12:02:58 +0000	45,0231000000	-0,1303
Thu, 29 Oct 2015 15:42:37 +0000	45,1534000000	+0,4559
Tue, 27 Oct 2015 08:50:17 +0000	44,6975000000	-0,0318
Mon, 26 Oct 2015 09:07:45 +0000	44,7293000000	+0,0291
Sun, 25 Oct 2015 19:31:05 +0000	44,7002000000	+0,6953
Sat, 17 Oct 2015 03:42:31 +0000	44,0049000000	-0,1642
Sat, 10 Oct 2015 23:30:48 +0000	44,1691000000	-0,7231
Sun, 04 Oct 2015 15:49:43 +0000	44,8922000000	0
Sun, 04 Oct 2015 06:10:27 +0000	44,8922000000	-0,456
Fri, 02 Oct 2015 11:32:30 +0000	45,3482000000	+0,1179
Thu, 01 Oct 2015 03:42:51 +0000	45,2303000000	-0,4632
Sun, 27 Sep 2015 12:59:45 +0000	45,6935000000	0
Fri, 25 Sep 2015 20:14:37 +0000	45,6935000000	+0,2932
Fri, 25 Sep 2015 04:02:58 +0000	45,4003000000	-0,4339
Thu, 24 Sep 2015 04:52:39 +0000	45,8342000000	0
Wed, 23 Sep 2015 22:03:51 +0000	45,8342000000	+0,2384
Wed, 23 Sep 2015 14:02:29 +0000	45,5958000000	+0,8136
Sat, 12 Sep 2015 02:14:55 +0000	44,7822000000	+0,1107
Tue, 08 Sep 2015 12:31:19 +0000	44,6715000000	-0,2632
Mon, 31 Aug 2015 05:31:22 +0000	44,9347000000	-0,2112
Thu, 20 Aug 2015 11:40:05 +0000	45,1459000000	+0,6088
Sat, 15 Aug 2015 04:23:40 +0000	44,5371000000	-0,0334
Fri, 14 Aug 2015 07:51:50 +0000	44,5705000000	+2,771
Thu, 16 Jul 2015 07:28:36 +0000	41,7995000000	-0,2535
Sun, 12 Jul 2015 00:43:49 +0000	42,0530000000	+0,4463
Wed, 01 Jul 2015 18:29:46 +0000	41,6067000000	+0,4584
Wed, 24 Jun 2015 04:35:19 +0000	41,1483000000	+0,0134
Sun, 21 Jun 2015 08:27:12 +0000	41,1349000000	0
Sat, 20 Jun 2015 19:39:09 +0000	41,1349000000	+0,1287
Mon, 15 Jun 2015 10:03:22 +0000	41,0062000000	-0,0266
Sat, 13 Jun 2015 21:49:44 +0000	41,0328000000	0
Fri, 12 Jun 2015 19:05:06 +0000	41,0328000000	+0,0611
Fri, 12 Jun 2015 03:44:33 +0000	40,9717000000	-0,0481
Thu, 11 Jun 2015 10:52:37 +0000	41,0198000000	-0,4187
Mon, 08 Jun 2015 05:27:24 +0000	41,4385000000	+0,9129
Tue, 02 Jun 2015 07:33:59 +0000	40,5256000000	-0,1056
Tue, 02 Jun 2015 00:00:54 +0000	40,6312000000	+1,0505
Sun, 24 May 2015 06:11:40 +0000	39,5807000000	+0,2837
Thu, 21 May 2015 14:01:40 +0000	39,2970000000	+0,1663
Tue, 19 May 2015 14:47:36 +0000	39,1307000000	+0,3151
Sat, 16 May 2015 23:21:27 +0000	38,8156000000	-0,605
Fri, 08 May 2015 14:43:35 +0000	39,4206000000	-0,4101
Mon, 27 Apr 2015 07:14:34 +0000	39,8307000000	-0,1299
Sat, 25 Apr 2015 17:52:55 +0000	39,9606000000	-1,6955
Thu, 19 Mar 2015 21:25:11 +0000	41,6561000000	+0,0395
Tue, 17 Mar 2015 12:11:07 +0000	41,6166000000	-0,02
Sat, 14 Mar 2015 16:55:19 +0000	41,6366000000	+1,0724
Tue, 03 Feb 2015 14:01:35 +0000	40,5642000000	+0,8311
Fri, 19 Dec 2014 16:25:16 +0000	39,7331000000	-0,4483
Sun, 14 Dec 2014 03:33:22 +0000	40,1814000000	+0,3065
Mon, 08 Dec 2014 11:25:36 +0000	39,8749000000	+0,0039
Fri, 05 Dec 2014 16:58:58 +0000	39,8710000000	+1,2152
Sat, 22 Nov 2014 05:38:35 +0000	38,6558000000	+0,4722
Mon, 10 Nov 2014 01:22:31 +0000	38,1836000000	-0,6827
Sun, 28 Sep 2014 20:20:16 +0000	38,8663000000	+0,1049
Sun, 21 Sep 2014 16:39:47 +0000	38,7614000000	+0,1248
Tue, 16 Sep 2014 01:25:36 +0000	38,6366000000	+0,012
Sat, 13 Sep 2014 22:14:52 +0000	38,6246000000	+0,2401
Thu, 11 Sep 2014 02:46:38 +0000	38,3845000000	+0,0842
Sun, 31 Aug 2014 03:34:38 +0000	38,3003000000	+0,6371
Sun, 17 Aug 2014 08:54:13 +0000	37,6632000000	0
Sat, 16 Aug 2014 02:36:29 +0000	37,6632000000	+0,2126
Wed, 13 Aug 2014 02:14:00 +0000	37,4506000000	-0,0569
Wed, 06 Aug 2014 03:23:00 +0000	37,5075000000	+0,3015
Sun, 03 Aug 2014 11:43:41 +0000	37,2060000000	0
Sat, 02 Aug 2014 18:14:56 +0000	37,2060000000	+1,2742
Thu, 10 Jul 2014 10:53:44 +0000	35,9318000000	-0,1097
Sat, 21 Jun 2014 21:16:42 +0000	36,0415000000	-0,3475
Tue, 22 Apr 2014 20:28:43 +0000	36,3890000000	+0,788
Sun, 20 Apr 2014 20:50:03 +0000	35,6010000000	-0,0486
Mon, 14 Apr 2014 17:01:40 +0000	35,6496000000	+0,0257
Wed, 02 Apr 2014 07:02:24 +0000	35,6239000000	-0,6285
Tue, 25 Mar 2014 19:38:01 +0000	36,2524000000	+0,6785
Thu, 30 Jan 2014 00:27:59 +0000	35,5739000000	+0,284
Tue, 21 Jan 2014 13:21:09 +0000	35,2899000000	+1,0256
Sat, 28 Dec 2013 01:29:33 +0000	34,2643000000	+0,1266
Mon, 09 Dec 2013 08:16:54 +0000	34,1377000000	0
Fri, 01 Nov 2013 11:15:31 +0000	0,0000000000	0
Mon, 28 Oct 2013 14:39:51 +0000	0,0000000000	0
Fri, 25 Oct 2013 20:33:07 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:52:39 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:15:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:22:42 +0000	0,0000000000	0
Thu, 05 Sep 2013 13:10:09 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:35:49 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:43:33 +0000	0,0000000000	0
Tue, 20 Aug 2013 06:42:46 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:11:09 +0000	0,0000000000	0
Sat, 27 Jul 2013 06:37:12 +0000	0,0000000000	0
Wed, 24 Jul 2013 18:09:15 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:24:19 +0000	0,0000000000	0
Tue, 16 Jul 2013 20:22:53 +0000	0,0000000000	0
Tue, 16 Jul 2013 02:41:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:07:50 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:22:04 +0000	0,0000000000	0
Mon, 17 Jun 2013 06:31:05 +0000	0,0000000000	0
Fri, 14 Jun 2013 15:25:28 +0000	0,0000000000	0
Thu, 09 May 2013 04:16:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 19:27:16 +0000	0,0000000000	0
Fri, 19 Apr 2013 02:19:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:00 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:25:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 07:28:31 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:46:50 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:32:00 +0000	0,0000000000	0
Sat, 02 Mar 2013 08:22:22 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:13:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:14:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:29:38 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:25:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:50:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:29:38 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:20:50 +0000	0,0000000000	0
Tue, 18 Dec 2012 11:47:33 +0000	0,0000000000	0
Tue, 27 Nov 2012 09:22:42 +0000	0,0000000000	0
Sun, 26 Aug 2012 13:13:57 +0000	0,0000000000	0
Tue, 29 May 2012 18:34:22 +0000	0,0000000000	0
Wed, 23 May 2012 21:29:51 +0000	0,0000000000	0
Sat, 19 May 2012 19:21:58 +0000	0,0000000000	0
Sun, 13 May 2012 20:08:40 +0000	0,0000000000	0
Sun, 13 May 2012 08:21:11 +0000	0,0000000000	0
Mon, 02 Apr 2012 16:08:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:22:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Чилийское песо

Примечание: График курса обмена валют Мальдивских Rufiyaa/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Чилийское песо в течение 2037 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.