Обменный курс на сегодня для MVR/CNY является MVR за CNY, это означает, что с 100 Мальдивских Rufiyaa можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или CNY.

MVR в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 07:24:29 +0000	0,4097000000	+0,0047
Tue, 27 Mar 2018 07:35:37 +0000	0,4050000000	-0,0039
Tue, 13 Mar 2018 20:10:16 +0000	0,4089000000	-0,0182
Sun, 29 Oct 2017 08:30:12 +0000	0,4271000000	-0,0058
Fri, 27 Oct 2017 15:43:04 +0000	0,4329000000	+0,0071
Tue, 24 Oct 2017 11:21:41 +0000	0,4258000000	+0,0007
Mon, 23 Oct 2017 00:03:42 +0000	0,4251000000	-0,0006
Wed, 18 Oct 2017 22:01:23 +0000	0,4257000000	-0,0014
Wed, 18 Oct 2017 15:42:17 +0000	0,4271000000	+0,001
Wed, 18 Oct 2017 05:05:15 +0000	0,4261000000	-0,0053
Tue, 17 Oct 2017 20:00:46 +0000	0,4314000000	+0,007
Sun, 15 Oct 2017 17:28:08 +0000	0,4244000000	0
Sun, 15 Oct 2017 08:52:06 +0000	0,4244000000	0
Sat, 14 Oct 2017 00:55:23 +0000	0,4244000000	-0,0047
Wed, 11 Oct 2017 16:35:19 +0000	0,4291000000	+0,001
Wed, 11 Oct 2017 02:30:58 +0000	0,4281000000	0
Tue, 10 Oct 2017 22:20:07 +0000	0,4281000000	+0,0041
Tue, 10 Oct 2017 11:38:38 +0000	0,4240000000	-0,0041
Mon, 09 Oct 2017 06:17:16 +0000	0,4281000000	-0,0011
Sun, 08 Oct 2017 12:30:43 +0000	0,4292000000	0
Sat, 07 Oct 2017 15:09:28 +0000	0,4292000000	+0,0005
Fri, 06 Oct 2017 08:10:34 +0000	0,4287000000	0
Fri, 06 Oct 2017 03:57:50 +0000	0,4287000000	-0,0081
Thu, 05 Oct 2017 17:28:00 +0000	0,4368000000	+0,0087
Tue, 03 Oct 2017 15:53:14 +0000	0,4281000000	-0,0045
Wed, 27 Sep 2017 14:18:13 +0000	0,4326000000	+0,0013
Mon, 25 Sep 2017 14:15:38 +0000	0,4313000000	+0,0067
Sun, 24 Sep 2017 00:03:45 +0000	0,4246000000	0
Sat, 23 Sep 2017 14:09:38 +0000	0,4246000000	0
Sat, 23 Sep 2017 07:13:31 +0000	0,4246000000	-0,0045
Fri, 22 Sep 2017 09:12:48 +0000	0,4291000000	+0,0012
Wed, 20 Sep 2017 14:30:07 +0000	0,4279000000	+0,0037
Tue, 19 Sep 2017 22:43:01 +0000	0,4242000000	-0,0006
Tue, 19 Sep 2017 10:41:17 +0000	0,4248000000	-0,0042
Mon, 18 Sep 2017 14:30:12 +0000	0,4290000000	+0,007
Sun, 17 Sep 2017 13:09:07 +0000	0,4220000000	0
Sat, 16 Sep 2017 14:17:39 +0000	0,4220000000	-0,0064
Thu, 14 Sep 2017 14:59:28 +0000	0,4284000000	+0,0047
Thu, 14 Sep 2017 07:02:06 +0000	0,4237000000	+0,0004
Wed, 13 Sep 2017 20:08:29 +0000	0,4233000000	-0,0043
Mon, 11 Sep 2017 14:47:57 +0000	0,4276000000	+0,0085
Mon, 11 Sep 2017 04:56:55 +0000	0,4191000000	+0,0018
Sat, 09 Sep 2017 16:37:21 +0000	0,4173000000	0
Sat, 09 Sep 2017 08:58:21 +0000	0,4173000000	0
Sat, 09 Sep 2017 03:00:50 +0000	0,4173000000	+0,0018
Fri, 08 Sep 2017 05:35:38 +0000	0,4155000000	-0,0025
Fri, 08 Sep 2017 01:08:27 +0000	0,4180000000	-0,0008
Thu, 07 Sep 2017 07:56:49 +0000	0,4188000000	-0,002
Thu, 07 Sep 2017 01:06:00 +0000	0,4208000000	0
Tue, 05 Sep 2017 19:41:56 +0000	0,4208000000	-0,0049
Tue, 05 Sep 2017 03:35:40 +0000	0,4257000000	+0,0024
Fri, 01 Sep 2017 08:18:33 +0000	0,4233000000	-0,0061
Wed, 30 Aug 2017 17:53:10 +0000	0,4294000000	+0,0009
Wed, 30 Aug 2017 04:44:53 +0000	0,4285000000	-0,002
Tue, 29 Aug 2017 05:05:30 +0000	0,4305000000	-0,0004
Mon, 28 Aug 2017 15:29:00 +0000	0,4309000000	+0,0045
Mon, 28 Aug 2017 12:12:12 +0000	0,4264000000	-0,0018
Sat, 26 Aug 2017 17:47:27 +0000	0,4282000000	-0,0048
Fri, 25 Aug 2017 13:32:53 +0000	0,4330000000	-0,0013
Fri, 25 Aug 2017 02:53:36 +0000	0,4343000000	+0,0004
Thu, 24 Aug 2017 20:49:17 +0000	0,4339000000	+0,0003
Thu, 24 Aug 2017 13:24:06 +0000	0,4336000000	10
Wed, 23 Aug 2017 22:49:04 +0000	0,4337000000	+0,0043
Tue, 22 Aug 2017 23:08:14 +0000	0,4294000000	+0,0011
Tue, 22 Aug 2017 07:05:12 +0000	0,4283000000	10
Tue, 22 Aug 2017 01:49:35 +0000	0,4284000000	-0,0022
Mon, 21 Aug 2017 03:34:13 +0000	0,4306000000	0
Sun, 20 Aug 2017 23:04:13 +0000	0,4306000000	0
Sun, 20 Aug 2017 18:02:43 +0000	0,4306000000	0
Sun, 20 Aug 2017 11:45:43 +0000	0,4306000000	0
Sat, 19 Aug 2017 16:43:40 +0000	0,4306000000	0
Sat, 19 Aug 2017 09:32:17 +0000	0,4306000000	0
Sat, 19 Aug 2017 05:12:29 +0000	0,4306000000	-0,0003
Fri, 18 Aug 2017 19:32:43 +0000	0,4309000000	-0,0004
Wed, 16 Aug 2017 01:05:41 +0000	0,4313000000	+10
Tue, 15 Aug 2017 12:53:10 +0000	0,4312000000	-0,0033
Mon, 14 Aug 2017 20:10:07 +0000	0,4345000000	+0,0006
Sun, 13 Aug 2017 19:32:44 +0000	0,4339000000	0
Sat, 12 Aug 2017 16:32:24 +0000	0,4339000000	+0,0049
Thu, 10 Aug 2017 15:31:37 +0000	0,4290000000	-0,0005
Thu, 10 Aug 2017 05:46:19 +0000	0,4295000000	-0,0074
Mon, 07 Aug 2017 13:58:13 +0000	0,4369000000	+0,0032
Sun, 06 Aug 2017 07:19:44 +0000	0,4337000000	0
Sun, 06 Aug 2017 01:54:08 +0000	0,4337000000	0
Fri, 04 Aug 2017 21:24:57 +0000	0,4337000000	-0,0039
Tue, 01 Aug 2017 12:35:30 +0000	0,4376000000	-0,0002
Mon, 31 Jul 2017 16:55:57 +0000	0,4378000000	+0,0043
Sun, 30 Jul 2017 06:16:34 +0000	0,4335000000	0
Sat, 29 Jul 2017 22:10:43 +0000	0,4335000000	0
Sat, 29 Jul 2017 13:33:42 +0000	0,4335000000	-0,0002
Thu, 27 Jul 2017 12:39:20 +0000	0,4337000000	-0,0008
Thu, 27 Jul 2017 01:15:17 +0000	0,4345000000	-0,0054
Wed, 26 Jul 2017 16:52:17 +0000	0,4399000000	+0,0053
Wed, 26 Jul 2017 04:35:05 +0000	0,4346000000	-0,0048
Mon, 24 Jul 2017 16:06:47 +0000	0,4394000000	-0,0007
Mon, 24 Jul 2017 05:30:26 +0000	0,4401000000	+0,0037
Mon, 17 Jul 2017 08:06:41 +0000	0,4364000000	-0,0026
Thu, 13 Jul 2017 18:05:12 +0000	0,4390000000	+0,0004
Thu, 13 Jul 2017 08:27:28 +0000	0,4386000000	-0,0013
Tue, 11 Jul 2017 20:40:30 +0000	0,4399000000	+0,0006
Mon, 10 Jul 2017 04:00:44 +0000	0,4393000000	-0,0002
Sat, 08 Jul 2017 13:34:16 +0000	0,4395000000	-0,0003
Thu, 06 Jul 2017 18:11:16 +0000	0,4398000000	+0,0014
Thu, 06 Jul 2017 08:51:00 +0000	0,4384000000	0
Thu, 06 Jul 2017 02:40:26 +0000	0,4384000000	+10
Tue, 04 Jul 2017 02:05:56 +0000	0,4383000000	+0,0004
Mon, 03 Jul 2017 10:08:16 +0000	0,4379000000	+0,0008
Sat, 01 Jul 2017 10:38:46 +0000	0,4371000000	0
Fri, 30 Jun 2017 20:23:23 +0000	0,4371000000	0
Fri, 30 Jun 2017 14:52:31 +0000	0,4371000000	-0,0033
Mon, 26 Jun 2017 09:57:12 +0000	0,4404000000	+0,0003
Sun, 25 Jun 2017 15:10:13 +0000	0,4401000000	0
Sun, 25 Jun 2017 07:10:59 +0000	0,4401000000	0
Sat, 24 Jun 2017 00:17:16 +0000	0,4401000000	-0,0002
Fri, 23 Jun 2017 06:41:04 +0000	0,4403000000	-0,0056
Thu, 22 Jun 2017 10:20:06 +0000	0,4459000000	0
Thu, 22 Jun 2017 04:47:34 +0000	0,4459000000	+0,0068
Wed, 21 Jun 2017 05:16:46 +0000	0,4391000000	-0,0015
Tue, 20 Jun 2017 12:04:56 +0000	0,4406000000	+0,0015
Fri, 16 Jun 2017 13:27:36 +0000	0,4391000000	+0,0003
Thu, 15 Jun 2017 21:59:27 +0000	0,4388000000	+0,0017
Wed, 14 Jun 2017 06:55:22 +0000	0,4371000000	-0,0006
Fri, 09 Jun 2017 09:25:36 +0000	0,4377000000	-0,0046
Thu, 08 Jun 2017 15:42:16 +0000	0,4423000000	-0,0018
Wed, 07 Jun 2017 19:16:37 +0000	0,4441000000	+0,0018
Wed, 07 Jun 2017 08:28:33 +0000	0,4423000000	+0,0028
Sat, 03 Jun 2017 01:43:33 +0000	0,4395000000	+0,0003
Thu, 01 Jun 2017 20:07:20 +0000	0,4392000000	-0,0025
Thu, 01 Jun 2017 15:15:00 +0000	0,4417000000	+0,0025
Thu, 01 Jun 2017 01:38:52 +0000	0,4392000000	-0,0069
Mon, 29 May 2017 08:02:21 +0000	0,4461000000	0
Sun, 28 May 2017 23:06:56 +0000	0,4461000000	0
Sun, 28 May 2017 20:00:48 +0000	0,4461000000	0
Sun, 28 May 2017 12:14:41 +0000	0,4461000000	0
Sat, 27 May 2017 06:32:24 +0000	0,4461000000	-0,0026
Mon, 22 May 2017 12:36:02 +0000	0,4487000000	+0,0052
Sun, 21 May 2017 16:48:45 +0000	0,4435000000	-0,0059
Mon, 15 May 2017 04:31:13 +0000	0,4494000000	10
Thu, 11 May 2017 05:53:08 +0000	0,4495000000	+0,0002
Wed, 10 May 2017 17:03:47 +0000	0,4493000000	+0,0012
Tue, 09 May 2017 23:55:32 +0000	0,4481000000	+0,0005
Wed, 03 May 2017 07:25:10 +0000	0,4476000000	-0,0014
Tue, 02 May 2017 07:47:15 +0000	0,4490000000	+0,0028
Sun, 30 Apr 2017 14:15:11 +0000	0,4462000000	0
Sun, 30 Apr 2017 03:32:27 +0000	0,4462000000	0
Sat, 29 Apr 2017 11:52:06 +0000	0,4462000000	-0,0026
Fri, 28 Apr 2017 12:29:27 +0000	0,4488000000	-0,0027
Tue, 25 Apr 2017 09:33:51 +0000	0,4515000000	+0,0033
Mon, 24 Apr 2017 04:31:27 +0000	0,4482000000	0
Sat, 22 Apr 2017 15:49:53 +0000	0,4482000000	0
Sat, 22 Apr 2017 09:33:25 +0000	0,4482000000	10
Thu, 20 Apr 2017 04:16:58 +0000	0,4483000000	-0,0025
Wed, 19 Apr 2017 21:25:22 +0000	0,4508000000	+0,0009
Wed, 19 Apr 2017 07:08:53 +0000	0,4499000000	+0,0022
Tue, 18 Apr 2017 13:19:12 +0000	0,4477000000	-0,0014
Fri, 14 Apr 2017 05:32:49 +0000	0,4491000000	+0,0006
Thu, 13 Apr 2017 10:12:23 +0000	0,4485000000	+0,0007
Thu, 13 Apr 2017 02:38:03 +0000	0,4478000000	-0,0002
Tue, 11 Apr 2017 00:55:15 +0000	0,4480000000	-0,0003
Mon, 10 Apr 2017 07:32:26 +0000	0,4483000000	-0,0033
Thu, 06 Apr 2017 20:36:25 +0000	0,4516000000	+0,0047
Wed, 05 Apr 2017 18:23:56 +0000	0,4469000000	-0,0049
Wed, 05 Apr 2017 10:51:40 +0000	0,4518000000	+0,0004
Fri, 31 Mar 2017 05:55:25 +0000	0,4514000000	+0,0007
Fri, 31 Mar 2017 00:44:46 +0000	0,4507000000	+0,0041
Tue, 28 Mar 2017 15:12:53 +0000	0,4466000000	+0,0017
Mon, 27 Mar 2017 20:51:14 +0000	0,4449000000	-0,0013
Mon, 27 Mar 2017 13:22:06 +0000	0,4462000000	0
Sat, 25 Mar 2017 06:55:27 +0000	0,4462000000	-0,0007
Thu, 23 Mar 2017 14:38:51 +0000	0,4469000000	+0,0015
Thu, 23 Mar 2017 10:58:10 +0000	0,4454000000	-0,003
Tue, 21 Mar 2017 14:25:20 +0000	0,4484000000	-0,0003
Tue, 21 Mar 2017 11:05:29 +0000	0,4487000000	+0,0007
Sat, 18 Mar 2017 00:58:53 +0000	0,4480000000	-0,0013
Fri, 17 Mar 2017 09:13:57 +0000	0,4493000000	-0,0043
Thu, 16 Mar 2017 15:30:30 +0000	0,4536000000	+0,0032
Tue, 14 Mar 2017 20:21:53 +0000	0,4504000000	+0,0001
Tue, 14 Mar 2017 12:26:38 +0000	0,4503000000	+0,0026
Mon, 13 Mar 2017 01:33:47 +0000	0,4477000000	+0,0005
Fri, 10 Mar 2017 01:29:10 +0000	0,4472000000	-0,0047
Tue, 28 Feb 2017 09:02:50 +0000	0,4519000000	0
Tue, 28 Feb 2017 03:10:21 +0000	0,4519000000	+0,0075
Fri, 24 Feb 2017 06:11:59 +0000	0,4444000000	-0,0047
Tue, 21 Feb 2017 17:22:50 +0000	0,4491000000	10
Tue, 21 Feb 2017 09:48:02 +0000	0,4492000000	+0,0004
Mon, 20 Feb 2017 19:18:39 +0000	0,4488000000	-0,0025
Wed, 08 Feb 2017 07:55:08 +0000	0,4513000000	0
Mon, 06 Feb 2017 00:43:35 +0000	0,4513000000	-0,0048
Sat, 04 Feb 2017 06:40:50 +0000	0,4561000000	0
Sat, 04 Feb 2017 02:49:10 +0000	0,4561000000	+0,0037
Sun, 29 Jan 2017 16:12:03 +0000	0,4524000000	0
Sun, 29 Jan 2017 05:08:34 +0000	0,4524000000	+0,0012
Wed, 25 Jan 2017 21:06:18 +0000	0,4512000000	+0,003
Tue, 24 Jan 2017 07:50:52 +0000	0,4482000000	-0,004
Sat, 21 Jan 2017 17:49:26 +0000	0,4522000000	+0,0054
Wed, 18 Jan 2017 03:09:19 +0000	0,4468000000	-0,0029
Mon, 09 Jan 2017 22:40:48 +0000	0,4497000000	+10
Mon, 09 Jan 2017 08:18:30 +0000	0,4496000000	-0,0056
Thu, 05 Jan 2017 15:54:05 +0000	0,4552000000	+0,0007
Thu, 05 Jan 2017 07:46:36 +0000	0,4545000000	-0,0052
Wed, 04 Jan 2017 06:06:27 +0000	0,4597000000	+0,0008
Mon, 02 Jan 2017 13:07:17 +0000	0,4589000000	0
Sat, 31 Dec 2016 16:21:59 +0000	0,4589000000	+0,0021
Sun, 25 Dec 2016 07:08:42 +0000	0,4568000000	0
Sat, 24 Dec 2016 22:45:48 +0000	0,4568000000	-0,0041
Mon, 19 Dec 2016 20:29:06 +0000	0,4609000000	+0,0021
Mon, 19 Dec 2016 02:02:40 +0000	0,4588000000	-0,0019
Thu, 15 Dec 2016 11:54:00 +0000	0,4607000000	+0,0018
Tue, 13 Dec 2016 08:41:43 +0000	0,4589000000	+10
Mon, 12 Dec 2016 19:57:18 +0000	0,4588000000	+0,0054
Tue, 06 Dec 2016 11:42:21 +0000	0,4534000000	-0,0039
Sun, 04 Dec 2016 16:08:39 +0000	0,4573000000	-0,0002
Wed, 30 Nov 2016 07:20:13 +0000	0,4575000000	+0,0004
Mon, 28 Nov 2016 06:31:22 +0000	0,4571000000	+0,0023
Sun, 27 Nov 2016 14:55:29 +0000	0,4548000000	0
Sun, 27 Nov 2016 03:14:30 +0000	0,4548000000	-0,0013
Thu, 24 Nov 2016 14:20:42 +0000	0,4561000000	+0,0027
Wed, 23 Nov 2016 03:02:02 +0000	0,4534000000	+0,0076
Sun, 06 Nov 2016 13:12:03 +0000	0,4458000000	0
Sun, 06 Nov 2016 04:04:26 +0000	0,4458000000	-0,0027
Mon, 31 Oct 2016 12:57:03 +0000	0,4485000000	-0,0008
Tue, 25 Oct 2016 16:05:12 +0000	0,4493000000	+0,0013
Sat, 22 Oct 2016 20:43:29 +0000	0,4480000000	+0,0009
Fri, 14 Oct 2016 02:59:08 +0000	0,4471000000	+0,0055
Tue, 04 Oct 2016 04:07:02 +0000	0,4416000000	-0,0003
Sun, 02 Oct 2016 19:46:11 +0000	0,4419000000	-0,0009
Mon, 26 Sep 2016 18:20:33 +0000	0,4428000000	+0,001
Sun, 18 Sep 2016 22:15:46 +0000	0,4418000000	10
Thu, 15 Sep 2016 05:03:48 +0000	0,4419000000	-0,0017
Wed, 14 Sep 2016 04:01:58 +0000	0,4436000000	-0,0007
Mon, 29 Aug 2016 19:00:53 +0000	0,4443000000	-0,0003
Fri, 26 Aug 2016 10:26:30 +0000	0,4446000000	+0,0019
Wed, 24 Aug 2016 21:18:41 +0000	0,4427000000	+0,0008
Tue, 23 Aug 2016 02:01:05 +0000	0,4419000000	+0,0002
Mon, 22 Aug 2016 00:04:16 +0000	0,4417000000	0
Sat, 20 Aug 2016 23:57:09 +0000	0,4417000000	+0,0016
Sun, 14 Aug 2016 07:44:15 +0000	0,4401000000	+0,0003
Fri, 12 Aug 2016 12:44:51 +0000	0,4398000000	+0,0001
Thu, 04 Aug 2016 23:01:02 +0000	0,4397000000	-0,0067
Tue, 26 Jul 2016 04:25:14 +0000	0,4464000000	-0,0009
Sat, 23 Jul 2016 05:55:05 +0000	0,4473000000	+0,0007
Wed, 20 Jul 2016 15:39:59 +0000	0,4466000000	+0,0018
Wed, 20 Jul 2016 04:51:37 +0000	0,4448000000	-0,0031
Mon, 18 Jul 2016 13:24:49 +0000	0,4479000000	+0,0013
Fri, 15 Jul 2016 22:45:29 +0000	0,4466000000	-0,0003
Wed, 13 Jul 2016 17:41:03 +0000	0,4469000000	+0,0031
Thu, 07 Jul 2016 17:45:46 +0000	0,4438000000	+0,0031
Sat, 02 Jul 2016 15:09:28 +0000	0,4407000000	+0,0108
Fri, 24 Jun 2016 10:11:20 +0000	0,4299000000	+0,0004
Tue, 21 Jun 2016 05:00:03 +0000	0,4295000000	+0,002
Sat, 18 Jun 2016 18:52:36 +0000	0,4275000000	0
Sat, 18 Jun 2016 03:32:10 +0000	0,4275000000	-0,0021
Mon, 13 Jun 2016 09:49:23 +0000	0,4296000000	+0,0021
Sun, 12 Jun 2016 10:56:51 +0000	0,4275000000	+0,001
Fri, 03 Jun 2016 20:32:19 +0000	0,4265000000	-0,0005
Fri, 03 Jun 2016 16:10:23 +0000	0,4270000000	-0,0006
Wed, 01 Jun 2016 20:53:11 +0000	0,4276000000	+0,0019
Tue, 24 May 2016 07:39:00 +0000	0,4257000000	+0,0001
Fri, 20 May 2016 23:25:12 +0000	0,4256000000	-0,0001
Thu, 19 May 2016 14:17:21 +0000	0,4257000000	+0,0004
Mon, 16 May 2016 00:03:33 +0000	0,4253000000	+0,0003
Sun, 15 May 2016 10:08:53 +0000	0,4250000000	+0,0015
Thu, 12 May 2016 06:58:34 +0000	0,4235000000	-0,001
Mon, 09 May 2016 19:08:11 +0000	0,4245000000	+0,002
Fri, 29 Apr 2016 18:03:41 +0000	0,4225000000	0
Sat, 23 Apr 2016 11:35:59 +0000	0,4225000000	+0,0011
Thu, 14 Apr 2016 14:02:29 +0000	0,4214000000	0
Wed, 13 Apr 2016 15:51:34 +0000	0,4214000000	+0,0013
Tue, 12 Apr 2016 15:30:22 +0000	0,4201000000	-0,0013
Sun, 10 Apr 2016 16:20:24 +0000	0,4214000000	-0,0009
Sat, 02 Apr 2016 22:11:16 +0000	0,4223000000	+0,0022
Thu, 31 Mar 2016 22:21:15 +0000	0,4201000000	-0,0051
Fri, 25 Mar 2016 14:46:22 +0000	0,4252000000	+0,0036
Fri, 18 Mar 2016 17:02:29 +0000	0,4216000000	-0,0015
Wed, 16 Mar 2016 04:30:37 +0000	0,4231000000	+0,0004
Tue, 15 Mar 2016 21:23:36 +0000	0,4227000000	-0,002
Tue, 15 Mar 2016 00:43:00 +0000	0,4247000000	+0,0027
Sun, 13 Mar 2016 16:42:08 +0000	0,4220000000	-0,0037
Wed, 09 Mar 2016 12:29:57 +0000	0,4257000000	+0,0027
Fri, 19 Feb 2016 07:18:07 +0000	0,4230000000	-0,0008
Thu, 18 Feb 2016 05:18:19 +0000	0,4238000000	-0,0006
Wed, 17 Feb 2016 09:55:27 +0000	0,4244000000	+0,0011
Wed, 17 Feb 2016 03:36:36 +0000	0,4233000000	+0,0007
Mon, 15 Feb 2016 22:35:18 +0000	0,4226000000	-0,0038
Mon, 15 Feb 2016 02:18:31 +0000	0,4264000000	-0,0015
Fri, 05 Feb 2016 05:30:07 +0000	0,4279000000	-0,0008
Thu, 14 Jan 2016 08:20:50 +0000	0,4287000000	+0,0034
Mon, 04 Jan 2016 20:29:04 +0000	0,4253000000	+0,0027
Sun, 03 Jan 2016 07:33:57 +0000	0,4226000000	+0,0019
Sun, 27 Dec 2015 12:04:52 +0000	0,4207000000	0
Sun, 27 Dec 2015 02:19:23 +0000	0,4207000000	+0,0003
Wed, 23 Dec 2015 21:50:08 +0000	0,4204000000	-0,0017
Sun, 20 Dec 2015 18:29:45 +0000	0,4221000000	0
Sun, 20 Dec 2015 06:21:09 +0000	0,4221000000	+0,0012
Mon, 14 Dec 2015 04:37:00 +0000	0,4209000000	+0,0002
Sat, 12 Dec 2015 19:09:33 +0000	0,4207000000	+0,0016
Thu, 10 Dec 2015 13:09:44 +0000	0,4191000000	0
Thu, 10 Dec 2015 05:35:18 +0000	0,4191000000	+0,0009
Wed, 09 Dec 2015 23:59:30 +0000	0,4182000000	+10
Wed, 09 Dec 2015 07:37:40 +0000	0,4181000000	-0,001
Mon, 07 Dec 2015 08:48:21 +0000	0,4191000000	+0,0024
Mon, 07 Dec 2015 03:14:47 +0000	0,4167000000	-0,0002
Fri, 04 Dec 2015 04:43:16 +0000	0,4169000000	+0,0011
Thu, 03 Dec 2015 01:17:18 +0000	0,4158000000	+10
Wed, 02 Dec 2015 13:43:19 +0000	0,4157000000	+10
Sun, 29 Nov 2015 19:24:40 +0000	0,4156000000	10
Fri, 27 Nov 2015 20:39:51 +0000	0,4157000000	-0,0006
Thu, 26 Nov 2015 04:11:00 +0000	0,4163000000	10
Sun, 22 Nov 2015 08:29:43 +0000	0,4164000000	+0,0018
Fri, 13 Nov 2015 22:57:41 +0000	0,4146000000	+0,0002
Thu, 12 Nov 2015 22:44:22 +0000	0,4144000000	+0,0015
Sun, 08 Nov 2015 23:39:09 +0000	0,4129000000	-0,0011
Sat, 07 Nov 2015 14:48:49 +0000	0,4140000000	-0,0015
Thu, 29 Oct 2015 06:24:30 +0000	0,4155000000	+0,0027
Tue, 27 Oct 2015 08:50:19 +0000	0,4128000000	-0,0003
Thu, 22 Oct 2015 04:08:32 +0000	0,4131000000	0
Mon, 19 Oct 2015 12:11:21 +0000	0,4131000000	-0,0012
Sat, 17 Oct 2015 03:42:33 +0000	0,4143000000	+0,0008
Sat, 10 Oct 2015 00:26:03 +0000	0,4135000000	+0,0003
Fri, 09 Oct 2015 13:00:34 +0000	0,4132000000	-0,0008
Fri, 02 Oct 2015 00:34:21 +0000	0,4140000000	+0,001
Thu, 01 Oct 2015 03:42:53 +0000	0,4130000000	-0,0014
Tue, 29 Sep 2015 17:14:04 +0000	0,4144000000	-0,0009
Sun, 27 Sep 2015 12:55:54 +0000	0,4153000000	0
Sat, 26 Sep 2015 03:07:45 +0000	0,4153000000	+10
Fri, 25 Sep 2015 20:14:41 +0000	0,4152000000	-0,0006
Wed, 23 Sep 2015 23:57:44 +0000	0,4158000000	10
Wed, 23 Sep 2015 06:10:04 +0000	0,4159000000	+0,0006
Tue, 22 Sep 2015 22:46:27 +0000	0,4153000000	10
Tue, 22 Sep 2015 03:21:44 +0000	0,4154000000	0
Mon, 14 Sep 2015 19:40:50 +0000	0,4154000000	+0,0004
Sat, 12 Sep 2015 09:21:11 +0000	0,4150000000	-0,002
Thu, 27 Aug 2015 21:33:02 +0000	0,4170000000	+0,0021
Sun, 23 Aug 2015 11:57:59 +0000	0,4149000000	-0,0006
Sat, 15 Aug 2015 22:52:05 +0000	0,4155000000	+0,0113
Thu, 30 Jul 2015 05:41:06 +0000	0,4042000000	+0,0009
Sun, 26 Jul 2015 13:07:00 +0000	0,4033000000	+0,0005
Wed, 22 Jul 2015 15:00:21 +0000	0,4028000000	-0,0007
Sat, 18 Jul 2015 14:02:39 +0000	0,4035000000	-0,0002
Sun, 12 Jul 2015 00:43:52 +0000	0,4037000000	0
Thu, 02 Jul 2015 03:38:08 +0000	0,4037000000	0
Fri, 19 Jun 2015 14:23:44 +0000	0,4037000000	0
Fri, 19 Jun 2015 01:34:58 +0000	0,4037000000	+10
Thu, 18 Jun 2015 05:45:10 +0000	0,4036000000	+0,0002
Tue, 16 Jun 2015 19:33:18 +0000	0,4034000000	+10
Sun, 14 Jun 2015 16:58:20 +0000	0,4033000000	0
Sat, 13 Jun 2015 21:49:42 +0000	0,4033000000	0
Fri, 12 Jun 2015 00:51:11 +0000	0,4033000000	-0,001
Tue, 09 Jun 2015 03:21:48 +0000	0,4043000000	-0,0002
Mon, 08 Jun 2015 13:56:01 +0000	0,4045000000	+0,0004
Thu, 04 Jun 2015 21:56:38 +0000	0,4041000000	-0,0002
Mon, 01 Jun 2015 20:00:21 +0000	0,4043000000	+0,0008
Mon, 25 May 2015 19:09:44 +0000	0,4035000000	+0,0002
Sat, 23 May 2015 20:30:08 +0000	0,4033000000	0
Sat, 23 May 2015 13:47:22 +0000	0,4033000000	0
Thu, 21 May 2015 14:01:37 +0000	0,4033000000	-0,0004
Sun, 17 May 2015 12:26:41 +0000	0,4037000000	0
Sat, 16 May 2015 14:01:11 +0000	0,4037000000	-0,0003
Fri, 08 May 2015 14:19:46 +0000	0,4040000000	+0,0002
Sat, 25 Apr 2015 17:53:07 +0000	0,4038000000	-0,0009
Sat, 18 Apr 2015 08:04:30 +0000	0,4047000000	+0,0054
Fri, 03 Apr 2015 13:46:49 +0000	0,3993000000	-0,0079
Sat, 14 Mar 2015 16:55:21 +0000	0,4072000000	+0,0025
Sun, 18 Jan 2015 23:39:19 +0000	0,4047000000	+0,004
Fri, 28 Nov 2014 04:07:38 +0000	0,4007000000	+0,002
Tue, 11 Nov 2014 07:29:01 +0000	0,3987000000	-0,0006
Sun, 21 Sep 2014 15:35:56 +0000	0,3993000000	+0,0002
Tue, 16 Sep 2014 18:19:51 +0000	0,3991000000	0
Sun, 14 Sep 2014 14:15:56 +0000	0,3991000000	+0,0002
Thu, 11 Sep 2014 09:26:30 +0000	0,3989000000	+0,0003
Thu, 04 Sep 2014 03:42:09 +0000	0,3986000000	-0,0002
Wed, 03 Sep 2014 21:55:40 +0000	0,3988000000	-0,0025
Sun, 17 Aug 2014 08:54:59 +0000	0,4013000000	+0,0014
Wed, 06 Aug 2014 16:30:37 +0000	0,3999000000	-0,0011
Wed, 06 Aug 2014 03:22:28 +0000	0,4010000000	-0,0019
Thu, 10 Jul 2014 10:30:13 +0000	0,4029000000	-0,0012
Thu, 26 Jun 2014 16:54:58 +0000	0,4041000000	+0,0062
Fri, 18 Apr 2014 05:48:37 +0000	0,3979000000	+0,0062
Wed, 22 Jan 2014 16:18:54 +0000	0,3917000000	-0,0007
Wed, 08 Jan 2014 19:56:48 +0000	0,3924000000	-0,0005
Tue, 31 Dec 2013 15:45:44 +0000	0,3929000000	0
Fri, 01 Nov 2013 00:10:39 +0000	0,0000000000	0
Tue, 29 Oct 2013 20:08:10 +0000	0,0000000000	0
Mon, 21 Oct 2013 07:27:54 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:42:34 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:53:01 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:19:02 +0000	0,0000000000	0
Tue, 10 Sep 2013 13:02:28 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:53:33 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:34:17 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:45:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:40:17 +0000	0,0000000000	0
Mon, 01 Jul 2013 21:28:09 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:08:28 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:54 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:33:38 +0000	0,0000000000	0
Mon, 27 May 2013 05:36:37 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:23 +0000	0,0000000000	0
Wed, 22 May 2013 14:39:08 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:07 +0000	0,0000000000	0
Wed, 15 May 2013 00:56:48 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:11:07 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:43:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Sun, 07 Apr 2013 08:08:05 +0000	0,0000000000	0
Mon, 01 Apr 2013 16:59:39 +0000	0,0000000000	0
Mon, 18 Mar 2013 06:19:59 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:37:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:51:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:38:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:26:47 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:12:53 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:14:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:37:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:03:32 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:09:40 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:57:31 +0000	0,0000000000	0
Sun, 30 Dec 2012 04:05:11 +0000	0,0000000000	0
Sat, 24 Nov 2012 21:46:47 +0000	0,0000000000	0
Sun, 04 Nov 2012 19:00:14 +0000	0,0000000000	0
Fri, 28 Sep 2012 11:52:22 +0000	0,0000000000	0
Thu, 27 Sep 2012 09:06:17 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:20:29 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:48:23 +0000	0,0000000000	0
Fri, 14 Sep 2012 10:08:45 +0000	0,0000000000	0
Tue, 07 Aug 2012 14:27:59 +0000	0,0000000000	0
Wed, 06 Jun 2012 09:11:52 +0000	0,0000000000	0
Thu, 31 May 2012 12:51:22 +0000	0,0000000000	0
Sun, 27 May 2012 07:43:41 +0000	0,0000000000	0
Fri, 18 May 2012 16:34:38 +0000	0,0000000000	0
Thu, 17 May 2012 19:09:45 +0000	0,0000000000	0
Mon, 30 Apr 2012 03:56:41 +0000	0,0000000000	0
Sat, 28 Apr 2012 23:07:13 +0000	0,0000000000	0
Tue, 27 Mar 2012 08:06:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в CNY обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 07:24:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Китайский юань

Примечание: График курса обмена валют Мальдивских Rufiyaa/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Китайский юань в течение 2224 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.