Обмен валюты

MVR/CNY


Обменный курс на сегодня для MVR/CNY является MVR за CNY, это означает, что с 100 Мальдивских Rufiyaa можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или CNY.
  


MVR в CNY обменного курса

Дата Обменный курс Вариация
increased 0,4097000000 +0,0047
decreased 0,4050000000 -0,0039
decreased 0,4089000000 -0,0182
decreased 0,4271000000 -0,0058
increased 0,4329000000 +0,0071
increased 0,4258000000 +0,0007
decreased 0,4251000000 -0,0006
decreased 0,4257000000 -0,0014
increased 0,4271000000 +0,001
decreased 0,4261000000 -0,0053
increased 0,4314000000 +0,007
not_changed 0,4244000000 0
not_changed 0,4244000000 0
decreased 0,4244000000 -0,0047
increased 0,4291000000 +0,001
not_changed 0,4281000000 0
increased 0,4281000000 +0,0041
decreased 0,4240000000 -0,0041
decreased 0,4281000000 -0,0011
not_changed 0,4292000000 0
increased 0,4292000000 +0,0005
not_changed 0,4287000000 0
decreased 0,4287000000 -0,0081
increased 0,4368000000 +0,0087
decreased 0,4281000000 -0,0045
increased 0,4326000000 +0,0013
increased 0,4313000000 +0,0067
not_changed 0,4246000000 0
not_changed 0,4246000000 0
decreased 0,4246000000 -0,0045
increased 0,4291000000 +0,0012
increased 0,4279000000 +0,0037
decreased 0,4242000000 -0,0006
decreased 0,4248000000 -0,0042
increased 0,4290000000 +0,007
not_changed 0,4220000000 0
decreased 0,4220000000 -0,0064
increased 0,4284000000 +0,0047
increased 0,4237000000 +0,0004
decreased 0,4233000000 -0,0043
increased 0,4276000000 +0,0085
increased 0,4191000000 +0,0018
not_changed 0,4173000000 0
not_changed 0,4173000000 0
increased 0,4173000000 +0,0018
decreased 0,4155000000 -0,0025
decreased 0,4180000000 -0,0008
decreased 0,4188000000 -0,002
not_changed 0,4208000000 0
decreased 0,4208000000 -0,0049
increased 0,4257000000 +0,0024
decreased 0,4233000000 -0,0061
increased 0,4294000000 +0,0009
decreased 0,4285000000 -0,002
decreased 0,4305000000 -0,0004
increased 0,4309000000 +0,0045
decreased 0,4264000000 -0,0018
decreased 0,4282000000 -0,0048
decreased 0,4330000000 -0,0013
increased 0,4343000000 +0,0004
increased 0,4339000000 +0,0003
decreased 0,4336000000 10
increased 0,4337000000 +0,0043
increased 0,4294000000 +0,0011
decreased 0,4283000000 10
decreased 0,4284000000 -0,0022
not_changed 0,4306000000 0
not_changed 0,4306000000 0
not_changed 0,4306000000 0
not_changed 0,4306000000 0
not_changed 0,4306000000 0
not_changed 0,4306000000 0
decreased 0,4306000000 -0,0003
decreased 0,4309000000 -0,0004
increased 0,4313000000 +10
decreased 0,4312000000 -0,0033
increased 0,4345000000 +0,0006
not_changed 0,4339000000 0
increased 0,4339000000 +0,0049
decreased 0,4290000000 -0,0005
decreased 0,4295000000 -0,0074
increased 0,4369000000 +0,0032
not_changed 0,4337000000 0
not_changed 0,4337000000 0
decreased 0,4337000000 -0,0039
decreased 0,4376000000 -0,0002
increased 0,4378000000 +0,0043
not_changed 0,4335000000 0
not_changed 0,4335000000 0
decreased 0,4335000000 -0,0002
decreased 0,4337000000 -0,0008
decreased 0,4345000000 -0,0054
increased 0,4399000000 +0,0053
decreased 0,4346000000 -0,0048
decreased 0,4394000000 -0,0007
increased 0,4401000000 +0,0037
decreased 0,4364000000 -0,0026
increased 0,4390000000 +0,0004
decreased 0,4386000000 -0,0013
increased 0,4399000000 +0,0006
decreased 0,4393000000 -0,0002
decreased 0,4395000000 -0,0003
increased 0,4398000000 +0,0014
not_changed 0,4384000000 0
increased 0,4384000000 +10
increased 0,4383000000 +0,0004
increased 0,4379000000 +0,0008
not_changed 0,4371000000 0
not_changed 0,4371000000 0
decreased 0,4371000000 -0,0033
increased 0,4404000000 +0,0003
not_changed 0,4401000000 0
not_changed 0,4401000000 0
decreased 0,4401000000 -0,0002
decreased 0,4403000000 -0,0056
not_changed 0,4459000000 0
increased 0,4459000000 +0,0068
decreased 0,4391000000 -0,0015
increased 0,4406000000 +0,0015
increased 0,4391000000 +0,0003
increased 0,4388000000 +0,0017
decreased 0,4371000000 -0,0006
decreased 0,4377000000 -0,0046
decreased 0,4423000000 -0,0018
increased 0,4441000000 +0,0018
increased 0,4423000000 +0,0028
increased 0,4395000000 +0,0003
decreased 0,4392000000 -0,0025
increased 0,4417000000 +0,0025
decreased 0,4392000000 -0,0069
not_changed 0,4461000000 0
not_changed 0,4461000000 0
not_changed 0,4461000000 0
not_changed 0,4461000000 0
decreased 0,4461000000 -0,0026
increased 0,4487000000 +0,0052
decreased 0,4435000000 -0,0059
decreased 0,4494000000 10
increased 0,4495000000 +0,0002
increased 0,4493000000 +0,0012
increased 0,4481000000 +0,0005
decreased 0,4476000000 -0,0014
increased 0,4490000000 +0,0028
not_changed 0,4462000000 0
not_changed 0,4462000000 0
decreased 0,4462000000 -0,0026
decreased 0,4488000000 -0,0027
increased 0,4515000000 +0,0033
not_changed 0,4482000000 0
not_changed 0,4482000000 0
decreased 0,4482000000 10
decreased 0,4483000000 -0,0025
increased 0,4508000000 +0,0009
increased 0,4499000000 +0,0022
decreased 0,4477000000 -0,0014
increased 0,4491000000 +0,0006
increased 0,4485000000 +0,0007
decreased 0,4478000000 -0,0002
decreased 0,4480000000 -0,0003
decreased 0,4483000000 -0,0033
increased 0,4516000000 +0,0047
decreased 0,4469000000 -0,0049
increased 0,4518000000 +0,0004
increased 0,4514000000 +0,0007
increased 0,4507000000 +0,0041
increased 0,4466000000 +0,0017
decreased 0,4449000000 -0,0013
not_changed 0,4462000000 0
decreased 0,4462000000 -0,0007
increased 0,4469000000 +0,0015
decreased 0,4454000000 -0,003
decreased 0,4484000000 -0,0003
increased 0,4487000000 +0,0007
decreased 0,4480000000 -0,0013
decreased 0,4493000000 -0,0043
increased 0,4536000000 +0,0032
increased 0,4504000000 +0,0001
increased 0,4503000000 +0,0026
increased 0,4477000000 +0,0005
decreased 0,4472000000 -0,0047
not_changed 0,4519000000 0
increased 0,4519000000 +0,0075
decreased 0,4444000000 -0,0047
decreased 0,4491000000 10
increased 0,4492000000 +0,0004
decreased 0,4488000000 -0,0025
not_changed 0,4513000000 0
decreased 0,4513000000 -0,0048
not_changed 0,4561000000 0
increased 0,4561000000 +0,0037
not_changed 0,4524000000 0
increased 0,4524000000 +0,0012
increased 0,4512000000 +0,003
decreased 0,4482000000 -0,004
increased 0,4522000000 +0,0054
decreased 0,4468000000 -0,0029
increased 0,4497000000 +10
decreased 0,4496000000 -0,0056
increased 0,4552000000 +0,0007
decreased 0,4545000000 -0,0052
increased 0,4597000000 +0,0008
not_changed 0,4589000000 0
increased 0,4589000000 +0,0021
not_changed 0,4568000000 0
decreased 0,4568000000 -0,0041
increased 0,4609000000 +0,0021
decreased 0,4588000000 -0,0019
increased 0,4607000000 +0,0018
increased 0,4589000000 +10
increased 0,4588000000 +0,0054
decreased 0,4534000000 -0,0039
decreased 0,4573000000 -0,0002
increased 0,4575000000 +0,0004
increased 0,4571000000 +0,0023
not_changed 0,4548000000 0
decreased 0,4548000000 -0,0013
increased 0,4561000000 +0,0027
increased 0,4534000000 +0,0076
not_changed 0,4458000000 0
decreased 0,4458000000 -0,0027
decreased 0,4485000000 -0,0008
increased 0,4493000000 +0,0013
increased 0,4480000000 +0,0009
increased 0,4471000000 +0,0055
decreased 0,4416000000 -0,0003
decreased 0,4419000000 -0,0009
increased 0,4428000000 +0,001
decreased 0,4418000000 10
decreased 0,4419000000 -0,0017
decreased 0,4436000000 -0,0007
decreased 0,4443000000 -0,0003
increased 0,4446000000 +0,0019
increased 0,4427000000 +0,0008
increased 0,4419000000 +0,0002
not_changed 0,4417000000 0
increased 0,4417000000 +0,0016
increased 0,4401000000 +0,0003
increased 0,4398000000 +0,0001
decreased 0,4397000000 -0,0067
decreased 0,4464000000 -0,0009
increased 0,4473000000 +0,0007
increased 0,4466000000 +0,0018
decreased 0,4448000000 -0,0031
increased 0,4479000000 +0,0013
decreased 0,4466000000 -0,0003
increased 0,4469000000 +0,0031
increased 0,4438000000 +0,0031
increased 0,4407000000 +0,0108
increased 0,4299000000 +0,0004
increased 0,4295000000 +0,002
not_changed 0,4275000000 0
decreased 0,4275000000 -0,0021
increased 0,4296000000 +0,0021
increased 0,4275000000 +0,001
decreased 0,4265000000 -0,0005
decreased 0,4270000000 -0,0006
increased 0,4276000000 +0,0019
increased 0,4257000000 +0,0001
decreased 0,4256000000 -0,0001
increased 0,4257000000 +0,0004
increased 0,4253000000 +0,0003
increased 0,4250000000 +0,0015
decreased 0,4235000000 -0,001
increased 0,4245000000 +0,002
not_changed 0,4225000000 0
increased 0,4225000000 +0,0011
not_changed 0,4214000000 0
increased 0,4214000000 +0,0013
decreased 0,4201000000 -0,0013
decreased 0,4214000000 -0,0009
increased 0,4223000000 +0,0022
decreased 0,4201000000 -0,0051
increased 0,4252000000 +0,0036
decreased 0,4216000000 -0,0015
increased 0,4231000000 +0,0004
decreased 0,4227000000 -0,002
increased 0,4247000000 +0,0027
decreased 0,4220000000 -0,0037
increased 0,4257000000 +0,0027
decreased 0,4230000000 -0,0008
decreased 0,4238000000 -0,0006
increased 0,4244000000 +0,0011
increased 0,4233000000 +0,0007
decreased 0,4226000000 -0,0038
decreased 0,4264000000 -0,0015
decreased 0,4279000000 -0,0008
increased 0,4287000000 +0,0034
increased 0,4253000000 +0,0027
increased 0,4226000000 +0,0019
not_changed 0,4207000000 0
increased 0,4207000000 +0,0003
decreased 0,4204000000 -0,0017
not_changed 0,4221000000 0
increased 0,4221000000 +0,0012
increased 0,4209000000 +0,0002
increased 0,4207000000 +0,0016
not_changed 0,4191000000 0
increased 0,4191000000 +0,0009
increased 0,4182000000 +10
decreased 0,4181000000 -0,001
increased 0,4191000000 +0,0024
decreased 0,4167000000 -0,0002
increased 0,4169000000 +0,0011
increased 0,4158000000 +10
increased 0,4157000000 +10
decreased 0,4156000000 10
decreased 0,4157000000 -0,0006
decreased 0,4163000000 10
increased 0,4164000000 +0,0018
increased 0,4146000000 +0,0002
increased 0,4144000000 +0,0015
decreased 0,4129000000 -0,0011
decreased 0,4140000000 -0,0015
increased 0,4155000000 +0,0027
decreased 0,4128000000 -0,0003
not_changed 0,4131000000 0
decreased 0,4131000000 -0,0012
increased 0,4143000000 +0,0008
increased 0,4135000000 +0,0003
decreased 0,4132000000 -0,0008
increased 0,4140000000 +0,001
decreased 0,4130000000 -0,0014
decreased 0,4144000000 -0,0009
not_changed 0,4153000000 0
increased 0,4153000000 +10
decreased 0,4152000000 -0,0006
decreased 0,4158000000 10
increased 0,4159000000 +0,0006
decreased 0,4153000000 10
not_changed 0,4154000000 0
increased 0,4154000000 +0,0004
decreased 0,4150000000 -0,002
increased 0,4170000000 +0,0021
decreased 0,4149000000 -0,0006
increased 0,4155000000 +0,0113
increased 0,4042000000 +0,0009
increased 0,4033000000 +0,0005
decreased 0,4028000000 -0,0007
decreased 0,4035000000 -0,0002
not_changed 0,4037000000 0
not_changed 0,4037000000 0
not_changed 0,4037000000 0
increased 0,4037000000 +10
increased 0,4036000000 +0,0002
increased 0,4034000000 +10
not_changed 0,4033000000 0
not_changed 0,4033000000 0
decreased 0,4033000000 -0,001
decreased 0,4043000000 -0,0002
increased 0,4045000000 +0,0004
decreased 0,4041000000 -0,0002
increased 0,4043000000 +0,0008
increased 0,4035000000 +0,0002
not_changed 0,4033000000 0
not_changed 0,4033000000 0
decreased 0,4033000000 -0,0004
not_changed 0,4037000000 0
decreased 0,4037000000 -0,0003
increased 0,4040000000 +0,0002
decreased 0,4038000000 -0,0009
increased 0,4047000000 +0,0054
decreased 0,3993000000 -0,0079
increased 0,4072000000 +0,0025
increased 0,4047000000 +0,004
increased 0,4007000000 +0,002
decreased 0,3987000000 -0,0006
increased 0,3993000000 +0,0002
not_changed 0,3991000000 0
increased 0,3991000000 +0,0002
increased 0,3989000000 +0,0003
decreased 0,3986000000 -0,0002
decreased 0,3988000000 -0,0025
increased 0,4013000000 +0,0014
decreased 0,3999000000 -0,0011
decreased 0,4010000000 -0,0019
decreased 0,4029000000 -0,0012
increased 0,4041000000 +0,0062
increased 0,3979000000 +0,0062
decreased 0,3917000000 -0,0007
decreased 0,3924000000 -0,0005
not_changed 0,3929000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Китайский юань

Примечание: График курса обмена валют Мальдивских Rufiyaa/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Китайский юань в течение 2224 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.