Обменный курс на сегодня для MVR/COP является MVR за COP, это означает, что с 100 Мальдивских Rufiyaa можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или COP.

MVR в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:26:11 +0000	184,5293000000	-8,6627
Sun, 29 Oct 2017 21:35:56 +0000	193,1920000000	-0,0643
Sun, 29 Oct 2017 01:33:31 +0000	193,2563000000	-2,9652
Fri, 27 Oct 2017 14:06:51 +0000	196,2215000000	+3,6525
Thu, 26 Oct 2017 05:40:46 +0000	192,5690000000	+2,8007
Tue, 24 Oct 2017 12:59:41 +0000	189,7683000000	+1,5217
Sun, 22 Oct 2017 18:23:01 +0000	188,2466000000	-2,2756
Tue, 10 Oct 2017 21:44:59 +0000	190,5222000000	+1,1351
Mon, 09 Oct 2017 11:39:38 +0000	189,3871000000	+0,071
Sat, 07 Oct 2017 08:01:30 +0000	189,3161000000	+0,8496
Fri, 06 Oct 2017 03:57:51 +0000	188,4665000000	-0,3101
Sat, 30 Sep 2017 14:37:53 +0000	188,7766000000	-2,8586
Fri, 29 Sep 2017 04:19:57 +0000	191,6352000000	+3,3609
Tue, 26 Sep 2017 12:26:59 +0000	188,2743000000	+0,0708
Tue, 26 Sep 2017 08:28:39 +0000	188,2035000000	+1,277
Sat, 23 Sep 2017 13:47:06 +0000	186,9265000000	0
Sat, 23 Sep 2017 04:17:12 +0000	186,9265000000	-1,5751
Fri, 22 Sep 2017 15:00:39 +0000	188,5016000000	-1,1924
Fri, 22 Sep 2017 09:16:42 +0000	189,6940000000	+1,5507
Thu, 21 Sep 2017 01:12:49 +0000	188,1433000000	+0,4723
Tue, 19 Sep 2017 08:45:37 +0000	187,6710000000	-2,7895
Fri, 15 Sep 2017 21:44:50 +0000	190,4605000000	+2,1563
Wed, 13 Sep 2017 21:49:57 +0000	188,3042000000	-0,5529
Fri, 08 Sep 2017 03:30:10 +0000	188,8571000000	-1,2207
Mon, 04 Sep 2017 21:47:22 +0000	190,0778000000	0
Sat, 02 Sep 2017 01:37:43 +0000	190,0778000000	-0,9981
Fri, 01 Sep 2017 11:34:28 +0000	191,0759000000	-0,4935
Wed, 30 Aug 2017 22:49:18 +0000	191,5694000000	-1,916
Thu, 24 Aug 2017 17:50:54 +0000	193,4854000000	+0,0396
Thu, 24 Aug 2017 01:52:34 +0000	193,4458000000	0
Wed, 23 Aug 2017 21:35:37 +0000	193,4458000000	+0,6653
Wed, 16 Aug 2017 22:43:40 +0000	192,7805000000	+0,4898
Wed, 16 Aug 2017 04:27:51 +0000	192,2907000000	-0,2388
Tue, 15 Aug 2017 07:16:09 +0000	192,5295000000	-2,4218
Thu, 10 Aug 2017 04:42:11 +0000	194,9513000000	+0,4023
Tue, 08 Aug 2017 21:01:35 +0000	194,5490000000	+1,0474
Tue, 08 Aug 2017 07:29:06 +0000	193,5016000000	-1,2064
Sun, 30 Jul 2017 13:11:42 +0000	194,7080000000	-1,1259
Thu, 27 Jul 2017 04:15:56 +0000	195,8339000000	+0,0266
Wed, 26 Jul 2017 22:58:18 +0000	195,8073000000	-0,8313
Wed, 26 Jul 2017 04:03:07 +0000	196,6386000000	+0,6145
Sun, 23 Jul 2017 16:52:32 +0000	196,0241000000	0
Sat, 22 Jul 2017 15:45:23 +0000	196,0241000000	+1,0857
Thu, 20 Jul 2017 00:53:43 +0000	194,9384000000	+0,052
Wed, 19 Jul 2017 20:55:07 +0000	194,8864000000	-0,6389
Wed, 19 Jul 2017 02:30:00 +0000	195,5253000000	-1,1091
Sun, 16 Jul 2017 22:13:40 +0000	196,6344000000	+0,4681
Sun, 16 Jul 2017 05:24:49 +0000	196,1663000000	-4,9072
Mon, 10 Jul 2017 00:48:28 +0000	201,0735000000	+0,1628
Thu, 06 Jul 2017 08:18:57 +0000	200,9107000000	+2,7833
Wed, 05 Jul 2017 13:10:10 +0000	198,1274000000	+0,2061
Sat, 01 Jul 2017 03:23:35 +0000	197,9213000000	+1,5299
Thu, 29 Jun 2017 12:46:58 +0000	196,3914000000	+0,1092
Wed, 28 Jun 2017 20:38:32 +0000	196,2822000000	+0,0949
Tue, 27 Jun 2017 01:45:11 +0000	196,1873000000	-2,5262
Thu, 22 Jun 2017 00:09:00 +0000	198,7135000000	+1,7148
Wed, 21 Jun 2017 09:38:26 +0000	196,9987000000	+3,9695
Tue, 20 Jun 2017 12:48:03 +0000	193,0292000000	-0,3713
Sun, 18 Jun 2017 11:33:11 +0000	193,4005000000	0
Sat, 17 Jun 2017 19:06:40 +0000	193,4005000000	+1,2743
Fri, 16 Jun 2017 16:00:50 +0000	192,1262000000	+2,0684
Mon, 12 Jun 2017 15:03:48 +0000	190,0578000000	+1,6638
Mon, 05 Jun 2017 13:17:10 +0000	188,3940000000	-1,0865
Wed, 31 May 2017 11:30:13 +0000	189,4805000000	+0,5447
Tue, 30 May 2017 11:05:38 +0000	188,9358000000	0
Tue, 30 May 2017 04:59:27 +0000	188,9358000000	+0,0383
Mon, 29 May 2017 11:19:24 +0000	188,8975000000	-0,1824
Sun, 28 May 2017 17:53:15 +0000	189,0799000000	+1,7936
Sun, 21 May 2017 14:00:49 +0000	187,2863000000	0
Sat, 20 May 2017 02:54:21 +0000	187,2863000000	-2,6142
Sun, 14 May 2017 20:05:52 +0000	189,9005000000	0
Sat, 13 May 2017 14:22:47 +0000	189,9005000000	-1,3333
Mon, 08 May 2017 00:40:14 +0000	191,2338000000	+0,065
Sun, 07 May 2017 06:27:39 +0000	191,1688000000	-0,411
Thu, 27 Apr 2017 23:04:44 +0000	191,5798000000	+0,7003
Thu, 27 Apr 2017 12:16:36 +0000	190,8795000000	+4,2085
Tue, 25 Apr 2017 04:40:53 +0000	186,6710000000	-0,4142
Sun, 23 Apr 2017 03:14:47 +0000	187,0852000000	0
Sat, 22 Apr 2017 14:31:54 +0000	187,0852000000	0
Sat, 22 Apr 2017 10:37:43 +0000	187,0852000000	+1,659
Fri, 21 Apr 2017 03:53:26 +0000	185,4262000000	-1,4101
Thu, 20 Apr 2017 06:01:34 +0000	186,8363000000	+1,8754
Wed, 19 Apr 2017 07:08:56 +0000	184,9609000000	-1,2964
Sun, 16 Apr 2017 07:17:47 +0000	186,2573000000	0
Sat, 15 Apr 2017 14:27:08 +0000	186,2573000000	-0,142
Thu, 13 Apr 2017 04:59:36 +0000	186,3993000000	+0,2855
Mon, 10 Apr 2017 12:46:29 +0000	186,1138000000	+0,1209
Mon, 10 Apr 2017 03:46:44 +0000	185,9929000000	-0,772
Fri, 07 Apr 2017 01:03:17 +0000	186,7649000000	+0,3702
Wed, 05 Apr 2017 10:51:42 +0000	186,3947000000	+0,1736
Tue, 04 Apr 2017 15:09:22 +0000	186,2211000000	-0,5872
Sat, 01 Apr 2017 03:34:35 +0000	186,8083000000	-3,2437
Mon, 27 Mar 2017 22:20:13 +0000	190,0520000000	+0,4178
Fri, 24 Mar 2017 00:27:35 +0000	189,6342000000	-0,7264
Thu, 23 Mar 2017 14:38:55 +0000	190,3606000000	+0,0565
Wed, 22 Mar 2017 16:14:46 +0000	190,3041000000	+0,8659
Mon, 20 Mar 2017 13:32:51 +0000	189,4382000000	+0,2012
Sat, 18 Mar 2017 01:15:30 +0000	189,2370000000	-4,6173
Wed, 15 Mar 2017 14:32:09 +0000	193,8543000000	-1,9752
Thu, 09 Mar 2017 23:45:04 +0000	195,8295000000	-1,2809
Thu, 09 Mar 2017 13:04:28 +0000	197,1104000000	+6,2738
Thu, 02 Mar 2017 01:24:49 +0000	190,8366000000	+0,5344
Wed, 01 Mar 2017 07:42:56 +0000	190,3022000000	+0,247
Wed, 01 Mar 2017 02:07:18 +0000	190,0552000000	+1,9955
Tue, 28 Feb 2017 11:21:16 +0000	188,0597000000	+0,1858
Sun, 26 Feb 2017 00:08:04 +0000	187,8739000000	0
Sat, 25 Feb 2017 07:55:06 +0000	187,8739000000	-0,5451
Thu, 23 Feb 2017 00:06:04 +0000	188,4190000000	+0,3106
Tue, 21 Feb 2017 17:23:21 +0000	188,1084000000	+0,7942
Wed, 15 Feb 2017 08:27:07 +0000	187,3142000000	+1,6027
Tue, 14 Feb 2017 14:29:48 +0000	185,7115000000	-0,0206
Fri, 10 Feb 2017 22:09:37 +0000	185,7321000000	+0,5893
Tue, 07 Feb 2017 11:51:47 +0000	185,1428000000	-1,5035
Fri, 03 Feb 2017 14:19:15 +0000	186,6463000000	-3,802
Mon, 30 Jan 2017 21:35:45 +0000	190,4483000000	-0,026
Sun, 29 Jan 2017 16:12:06 +0000	190,4743000000	0
Sun, 29 Jan 2017 05:08:37 +0000	190,4743000000	-0,099
Thu, 26 Jan 2017 01:30:12 +0000	190,5733000000	-0,0964
Tue, 24 Jan 2017 05:21:06 +0000	190,6697000000	+2,2487
Mon, 23 Jan 2017 14:15:41 +0000	188,4210000000	-2,153
Sat, 21 Jan 2017 21:25:15 +0000	190,5740000000	+1,1775
Wed, 18 Jan 2017 01:41:16 +0000	189,3965000000	-3,2649
Wed, 11 Jan 2017 08:50:07 +0000	192,6614000000	+2,343
Tue, 10 Jan 2017 11:09:15 +0000	190,3184000000	-0,5285
Fri, 06 Jan 2017 22:41:18 +0000	190,8469000000	-2,6645
Thu, 05 Jan 2017 08:20:01 +0000	193,5114000000	+0,124
Wed, 04 Jan 2017 13:53:13 +0000	193,3874000000	-1,6743
Tue, 03 Jan 2017 07:29:41 +0000	195,0617000000	-1,1725
Sat, 31 Dec 2016 01:24:30 +0000	196,2342000000	+0,6642
Fri, 30 Dec 2016 06:31:24 +0000	195,5700000000	+0,4527
Wed, 28 Dec 2016 13:06:38 +0000	195,1173000000	-0,0419
Sun, 25 Dec 2016 06:46:09 +0000	195,1592000000	0
Sat, 24 Dec 2016 22:45:51 +0000	195,1592000000	0
Sat, 24 Dec 2016 15:08:26 +0000	195,1592000000	0
Sat, 24 Dec 2016 05:43:44 +0000	195,1592000000	+0,1677
Thu, 22 Dec 2016 07:24:39 +0000	194,9915000000	-1,9123
Mon, 19 Dec 2016 14:04:08 +0000	196,9038000000	+1,5791
Mon, 19 Dec 2016 02:02:43 +0000	195,3247000000	-0,3812
Sat, 17 Dec 2016 22:07:56 +0000	195,7059000000	+2,918
Thu, 15 Dec 2016 07:20:16 +0000	192,7879000000	-2,0007
Tue, 13 Dec 2016 00:40:05 +0000	194,7886000000	-0,552
Sun, 11 Dec 2016 02:35:12 +0000	195,3406000000	0
Sat, 10 Dec 2016 20:06:28 +0000	195,3406000000	0
Sat, 10 Dec 2016 15:55:30 +0000	195,3406000000	+0,9741
Thu, 08 Dec 2016 11:34:32 +0000	194,3665000000	-5,2442
Fri, 02 Dec 2016 00:54:04 +0000	199,6107000000	-0,0325
Thu, 01 Dec 2016 11:57:12 +0000	199,6432000000	-6,4467
Tue, 29 Nov 2016 09:09:47 +0000	206,0899000000	-0,9463
Mon, 28 Nov 2016 18:47:04 +0000	207,0362000000	+1,3612
Sun, 27 Nov 2016 15:02:47 +0000	205,6750000000	0
Sun, 27 Nov 2016 10:19:19 +0000	205,6750000000	0
Sun, 27 Nov 2016 03:14:34 +0000	205,6750000000	-0,5461
Fri, 25 Nov 2016 07:39:05 +0000	206,2211000000	+0,0234
Fri, 25 Nov 2016 00:41:42 +0000	206,1977000000	+0,4394
Mon, 21 Nov 2016 17:01:34 +0000	205,7583000000	-0,7088
Mon, 21 Nov 2016 04:19:20 +0000	206,4671000000	-0,4253
Sat, 19 Nov 2016 13:57:04 +0000	206,8924000000	+3,3523
Mon, 14 Nov 2016 05:34:19 +0000	203,5401000000	+4,5671
Sun, 06 Nov 2016 04:04:28 +0000	198,9730000000	-0,5722
Thu, 03 Nov 2016 07:36:38 +0000	199,5452000000	+8,5387
Tue, 25 Oct 2016 16:05:15 +0000	191,0065000000	+0,5755
Sat, 08 Oct 2016 14:44:46 +0000	190,4310000000	+1,4297
Fri, 07 Oct 2016 04:07:10 +0000	189,0013000000	+2,0693
Sun, 02 Oct 2016 09:10:25 +0000	186,9320000000	-3,3503
Thu, 22 Sep 2016 09:31:56 +0000	190,2823000000	-1,1008
Mon, 19 Sep 2016 11:31:11 +0000	191,3831000000	-0,3736
Sun, 18 Sep 2016 22:15:59 +0000	191,7567000000	-2,0421
Wed, 14 Sep 2016 04:02:00 +0000	193,7988000000	+4,5159
Tue, 30 Aug 2016 13:17:21 +0000	189,2829000000	-1,5124
Fri, 26 Aug 2016 10:26:32 +0000	190,7953000000	+4,937
Mon, 22 Aug 2016 11:24:47 +0000	185,8583000000	-0,1209
Sat, 20 Aug 2016 23:57:12 +0000	185,9792000000	-3,476
Wed, 17 Aug 2016 16:05:06 +0000	189,4552000000	+0,8115
Tue, 16 Aug 2016 16:40:00 +0000	188,6437000000	-2,1798
Sun, 14 Aug 2016 07:44:23 +0000	190,8235000000	-6,6147
Sat, 06 Aug 2016 02:00:25 +0000	197,4382000000	+5,1291
Sun, 24 Jul 2016 17:44:15 +0000	192,3091000000	+1,8689
Wed, 20 Jul 2016 15:40:32 +0000	190,4402000000	-0,1828
Fri, 15 Jul 2016 22:45:38 +0000	190,6230000000	0
Fri, 15 Jul 2016 18:57:30 +0000	190,6230000000	-4,0882
Wed, 06 Jul 2016 23:23:48 +0000	194,7112000000	+1,9747
Tue, 05 Jul 2016 16:17:19 +0000	192,7365000000	+2,8672
Thu, 30 Jun 2016 21:06:08 +0000	189,8693000000	-5,5626
Wed, 29 Jun 2016 10:40:54 +0000	195,4319000000	+8,119
Sun, 26 Jun 2016 21:00:00 +0000	187,3129000000	0
Sat, 25 Jun 2016 08:46:45 +0000	187,3129000000	-7,2919
Tue, 21 Jun 2016 06:39:14 +0000	194,6048000000	-1,3838
Sun, 19 Jun 2016 06:19:36 +0000	195,9886000000	0
Sat, 18 Jun 2016 18:52:45 +0000	195,9886000000	-0,1077
Fri, 17 Jun 2016 04:47:09 +0000	196,0963000000	+1,0184
Tue, 14 Jun 2016 18:13:22 +0000	195,0779000000	+0,6587
Tue, 14 Jun 2016 09:59:28 +0000	194,4192000000	+0,8394
Sun, 12 Jun 2016 01:42:24 +0000	193,5798000000	+2,0404
Thu, 09 Jun 2016 17:07:50 +0000	191,5394000000	+0,2887
Tue, 07 Jun 2016 18:16:36 +0000	191,2507000000	-5,1082
Sun, 05 Jun 2016 01:55:39 +0000	196,3589000000	0
Sat, 04 Jun 2016 05:12:21 +0000	196,3589000000	+0,3738
Fri, 03 Jun 2016 20:32:21 +0000	195,9851000000	-6,4057
Thu, 02 Jun 2016 21:25:14 +0000	202,3908000000	+1,1977
Thu, 02 Jun 2016 09:53:15 +0000	201,1931000000	-1,2673
Wed, 01 Jun 2016 20:53:13 +0000	202,4604000000	+3,381
Tue, 31 May 2016 04:18:36 +0000	199,0794000000	-1,0607
Mon, 30 May 2016 05:59:14 +0000	200,1401000000	+0,1883
Fri, 27 May 2016 20:38:47 +0000	199,9518000000	+1,548
Fri, 20 May 2016 23:25:14 +0000	198,4038000000	+0,147
Thu, 19 May 2016 14:17:30 +0000	198,2568000000	+1,7623
Tue, 17 May 2016 13:51:44 +0000	196,4945000000	+1,7422
Mon, 16 May 2016 06:11:00 +0000	194,7523000000	+0,0874
Sat, 14 May 2016 18:56:52 +0000	194,6649000000	+2,9521
Thu, 12 May 2016 19:50:40 +0000	191,7128000000	-1,5296
Tue, 10 May 2016 22:03:00 +0000	193,2424000000	+0,4476
Tue, 10 May 2016 04:53:19 +0000	192,7948000000	+0,0912
Mon, 09 May 2016 19:08:17 +0000	192,7036000000	-0,3999
Fri, 06 May 2016 21:36:00 +0000	193,1035000000	+7,8498
Tue, 03 May 2016 12:44:32 +0000	185,2537000000	-0,8012
Sun, 01 May 2016 04:07:46 +0000	186,0549000000	-5,8307
Mon, 25 Apr 2016 09:06:47 +0000	191,8856000000	+0,1122
Sat, 23 Apr 2016 11:36:02 +0000	191,7734000000	+0,7948
Thu, 21 Apr 2016 17:24:59 +0000	190,9786000000	+2,6832
Tue, 19 Apr 2016 20:21:45 +0000	188,2954000000	-6,6207
Sun, 17 Apr 2016 14:37:04 +0000	194,9161000000	+0,0234
Fri, 15 Apr 2016 18:43:59 +0000	194,8927000000	-0,6294
Wed, 13 Apr 2016 15:51:44 +0000	195,5221000000	-6,18
Sun, 10 Apr 2016 16:20:36 +0000	201,7021000000	-0,8722
Fri, 08 Apr 2016 13:56:48 +0000	202,5743000000	+2,9812
Mon, 04 Apr 2016 18:30:28 +0000	199,5931000000	+2,1737
Mon, 28 Mar 2016 22:45:31 +0000	197,4194000000	-2,6457
Thu, 24 Mar 2016 03:11:48 +0000	200,0651000000	-6,131
Tue, 15 Mar 2016 00:43:05 +0000	206,1961000000	+1,2416
Sun, 13 Mar 2016 01:36:50 +0000	204,9545000000	-1,869
Wed, 09 Mar 2016 17:06:35 +0000	206,8235000000	-2,6955
Wed, 09 Mar 2016 12:29:59 +0000	209,5190000000	+6,0847
Tue, 08 Mar 2016 05:36:50 +0000	203,4343000000	-4,2956
Thu, 03 Mar 2016 16:08:39 +0000	207,7299000000	-1,9642
Wed, 02 Mar 2016 01:46:05 +0000	209,6941000000	-7,6096
Sat, 27 Feb 2016 14:30:16 +0000	217,3037000000	0
Sat, 27 Feb 2016 01:22:06 +0000	217,3037000000	-1,0229
Sun, 21 Feb 2016 12:18:07 +0000	218,3266000000	0
Sat, 20 Feb 2016 02:13:09 +0000	218,3266000000	0
Fri, 19 Feb 2016 23:09:34 +0000	218,3266000000	-6,2443
Mon, 15 Feb 2016 22:35:21 +0000	224,5709000000	0
Mon, 15 Feb 2016 13:26:15 +0000	224,5709000000	+4,4557
Sun, 14 Feb 2016 12:15:43 +0000	220,1152000000	+0,7203
Wed, 10 Feb 2016 09:52:44 +0000	219,3949000000	+3,1995
Thu, 04 Feb 2016 18:14:44 +0000	216,1954000000	-3,658
Thu, 04 Feb 2016 09:43:11 +0000	219,8534000000	-0,5992
Wed, 03 Feb 2016 01:57:03 +0000	220,4526000000	+2,3499
Wed, 27 Jan 2016 18:14:08 +0000	218,1027000000	-3,4912
Tue, 26 Jan 2016 01:43:52 +0000	221,5939000000	+5,5201
Sun, 24 Jan 2016 00:53:47 +0000	216,0738000000	+2,6063
Wed, 13 Jan 2016 07:01:11 +0000	213,4675000000	+0,5853
Thu, 07 Jan 2016 20:46:51 +0000	212,8822000000	+1,0618
Wed, 06 Jan 2016 21:05:11 +0000	211,8204000000	+5,5076
Fri, 01 Jan 2016 00:43:01 +0000	206,3128000000	-1,2067
Fri, 25 Dec 2015 11:55:23 +0000	207,5195000000	-8,1801
Wed, 23 Dec 2015 12:25:15 +0000	215,6996000000	-0,9996
Sun, 20 Dec 2015 18:29:50 +0000	216,6992000000	-2,0418
Mon, 14 Dec 2015 18:06:00 +0000	218,7410000000	+7,0456
Thu, 10 Dec 2015 17:53:49 +0000	211,6954000000	-2,057
Thu, 10 Dec 2015 07:47:20 +0000	213,7524000000	-1,0524
Wed, 09 Dec 2015 07:37:45 +0000	214,8048000000	-1,424
Tue, 08 Dec 2015 00:32:54 +0000	216,2288000000	+7,3826
Sat, 05 Dec 2015 03:02:33 +0000	208,8462000000	+5,2978
Wed, 02 Dec 2015 09:05:55 +0000	203,5484000000	+1,4691
Sat, 28 Nov 2015 00:03:59 +0000	202,0793000000	+0,0266
Fri, 27 Nov 2015 20:35:03 +0000	202,0527000000	+2,2156
Thu, 26 Nov 2015 05:37:37 +0000	199,8371000000	+0,134
Tue, 24 Nov 2015 06:11:02 +0000	199,7031000000	-0,4453
Mon, 23 Nov 2015 06:21:17 +0000	200,1484000000	-0,4681
Thu, 19 Nov 2015 05:21:34 +0000	200,6165000000	+0,4779
Sun, 15 Nov 2015 12:18:57 +0000	200,1386000000	0
Sat, 14 Nov 2015 08:03:53 +0000	200,1386000000	+11,6771
Sat, 07 Nov 2015 14:48:52 +0000	188,4615000000	-0,8093
Sun, 01 Nov 2015 21:49:13 +0000	189,2708000000	-0,5232
Fri, 30 Oct 2015 13:23:33 +0000	189,7940000000	-0,4809
Tue, 27 Oct 2015 08:50:21 +0000	190,2749000000	+0,7371
Sat, 24 Oct 2015 08:51:34 +0000	189,5378000000	+1,421
Sat, 17 Oct 2015 03:42:34 +0000	188,1168000000	+1,7865
Sat, 10 Oct 2015 22:55:24 +0000	186,3303000000	-2,0625
Fri, 09 Oct 2015 04:06:40 +0000	188,3928000000	-2,7921
Wed, 07 Oct 2015 14:19:27 +0000	191,1849000000	+0,5729
Wed, 07 Oct 2015 00:33:45 +0000	190,6120000000	-10,0332
Thu, 01 Oct 2015 03:42:54 +0000	200,6452000000	-2,1041
Tue, 29 Sep 2015 02:54:54 +0000	202,7493000000	+2,5812
Sun, 27 Sep 2015 12:55:22 +0000	200,1681000000	-0,1426
Fri, 25 Sep 2015 20:14:44 +0000	200,3107000000	-0,4398
Thu, 24 Sep 2015 11:46:27 +0000	200,7505000000	-2,4423
Wed, 23 Sep 2015 21:24:43 +0000	203,1928000000	+7,1583
Tue, 22 Sep 2015 10:22:54 +0000	196,0345000000	+1,4563
Sun, 20 Sep 2015 12:57:02 +0000	194,5782000000	-3,1868
Sat, 12 Sep 2015 11:30:57 +0000	197,7650000000	-11,2721
Wed, 26 Aug 2015 07:23:46 +0000	209,0371000000	+15,0995
Fri, 14 Aug 2015 09:43:49 +0000	193,9376000000	+3,3056
Mon, 10 Aug 2015 11:11:18 +0000	190,6320000000	+14,5846
Thu, 16 Jul 2015 11:03:11 +0000	176,0474000000	+2,3093
Sun, 12 Jul 2015 00:43:55 +0000	173,7381000000	+7,8577
Wed, 17 Jun 2015 19:32:33 +0000	165,8804000000	+1,0214
Tue, 16 Jun 2015 19:33:16 +0000	164,8590000000	+0,5296
Sun, 14 Jun 2015 16:33:40 +0000	164,3294000000	0
Sat, 13 Jun 2015 21:49:40 +0000	164,3294000000	-0,141
Fri, 12 Jun 2015 03:44:04 +0000	164,4704000000	-0,7746
Thu, 11 Jun 2015 10:31:59 +0000	165,2450000000	-3,1415
Wed, 10 Jun 2015 10:37:53 +0000	168,3865000000	-2,4278
Sat, 06 Jun 2015 10:25:46 +0000	170,8143000000	+5,9691
Sun, 31 May 2015 13:02:08 +0000	164,8452000000	-0,7826
Wed, 27 May 2015 09:38:31 +0000	165,6278000000	+0,0881
Tue, 26 May 2015 18:51:22 +0000	165,5397000000	+2,7661
Sun, 24 May 2015 06:15:37 +0000	162,7736000000	0
Sat, 23 May 2015 19:15:05 +0000	162,7736000000	+0,0768
Thu, 21 May 2015 14:01:35 +0000	162,6968000000	+5,5075
Sat, 16 May 2015 07:58:22 +0000	157,1893000000	+3,1164
Fri, 08 May 2015 14:41:50 +0000	154,0729000000	-2,0277
Wed, 29 Apr 2015 10:32:19 +0000	156,1006000000	-3,7755
Sat, 25 Apr 2015 17:52:52 +0000	159,8761000000	-5,9273
Tue, 14 Apr 2015 22:30:19 +0000	165,8034000000	-6,4764
Sat, 14 Mar 2015 16:55:22 +0000	172,2798000000	+17,085
Wed, 04 Feb 2015 17:27:19 +0000	155,1948000000	+1,283
Tue, 03 Feb 2015 18:09:45 +0000	153,9118000000	-1,3257
Mon, 26 Jan 2015 08:38:06 +0000	155,2375000000	+6,772
Sat, 06 Dec 2014 18:07:37 +0000	148,4655000000	+11,2967
Wed, 12 Nov 2014 06:42:19 +0000	137,1688000000	+3,448
Mon, 03 Nov 2014 08:31:35 +0000	133,7208000000	+4,8637
Tue, 16 Sep 2014 17:39:00 +0000	128,8571000000	-1,1234
Sun, 14 Sep 2014 21:15:12 +0000	129,9805000000	+0,0521
Fri, 12 Sep 2014 18:01:33 +0000	129,9284000000	+4,1146
Tue, 02 Sep 2014 14:05:30 +0000	125,8138000000	+2,9809
Sun, 17 Aug 2014 08:51:32 +0000	122,8329000000	+0,6352
Wed, 13 Aug 2014 02:14:03 +0000	122,1977000000	+0,1561
Tue, 12 Aug 2014 14:21:17 +0000	122,0416000000	-0,8629
Wed, 06 Aug 2014 03:22:33 +0000	122,9045000000	+1,0721
Sat, 02 Aug 2014 20:54:15 +0000	121,8324000000	+1,0337
Thu, 10 Jul 2014 10:53:33 +0000	120,7987000000	-1,8926
Wed, 25 Jun 2014 14:04:27 +0000	122,6913000000	+0,1102
Wed, 25 Jun 2014 06:35:25 +0000	122,5811000000	+0,4281
Sat, 21 Jun 2014 22:13:50 +0000	122,1530000000	-2,8217
Mon, 19 May 2014 11:21:34 +0000	124,9747000000	-1,4673
Sun, 06 Apr 2014 06:49:23 +0000	126,4420000000	-0,058
Wed, 02 Apr 2014 12:31:08 +0000	126,5000000000	-6,0648
Fri, 28 Feb 2014 20:17:49 +0000	132,5648000000	-0,0876
Mon, 24 Feb 2014 12:17:30 +0000	132,6524000000	+7,1177
Wed, 15 Jan 2014 00:33:23 +0000	125,5347000000	+0,4653
Tue, 14 Jan 2014 13:21:29 +0000	125,0694000000	-0,3733
Sat, 28 Dec 2013 10:03:56 +0000	125,4427000000	-0,9593
Thu, 05 Dec 2013 11:35:54 +0000	126,4020000000	0
Mon, 04 Nov 2013 05:49:30 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:08:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:56:58 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:05:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:49:46 +0000	0,0000000000	0
Mon, 16 Sep 2013 01:24:20 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:39:59 +0000	0,0000000000	0
Mon, 26 Aug 2013 14:58:27 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:28:31 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:47:55 +0000	0,0000000000	0
Thu, 18 Jul 2013 04:29:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:22:53 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:08:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:18:50 +0000	0,0000000000	0
Mon, 17 Jun 2013 16:09:20 +0000	0,0000000000	0
Sat, 08 Jun 2013 17:00:14 +0000	0,0000000000	0
Sat, 25 May 2013 22:56:21 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:57:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:15:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:56:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:11:27 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:44:28 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:13:48 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:19:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:08:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:26:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:08:34 +0000	0,0000000000	0
Sun, 27 Jan 2013 14:30:40 +0000	0,0000000000	0
Sun, 20 Jan 2013 12:10:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:39 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:09:05 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:15:23 +0000	0,0000000000	0
Fri, 28 Dec 2012 09:02:31 +0000	0,0000000000	0
Thu, 29 Nov 2012 14:01:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:15:35 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:33:14 +0000	0,0000000000	0
Wed, 21 Nov 2012 01:23:19 +0000	0,0000000000	0
Sat, 17 Nov 2012 08:43:59 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:38:01 +0000	0,0000000000	0
Wed, 19 Sep 2012 16:25:49 +0000	0,0000000000	0
Tue, 11 Sep 2012 17:24:09 +0000	0,0000000000	0
Mon, 27 Aug 2012 11:12:24 +0000	0,0000000000	0
Sat, 25 Aug 2012 01:22:04 +0000	0,0000000000	0
Thu, 23 Aug 2012 23:12:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 22:17:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 05:07:21 +0000	0,0000000000	0
Fri, 18 May 2012 17:10:17 +0000	0,0000000000	0
Fri, 18 May 2012 10:56:09 +0000	0,0000000000	0
Wed, 16 May 2012 20:29:19 +0000	0,0000000000	0
Tue, 27 Mar 2012 07:18:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в COP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:26:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Колумбийское песо

Примечание: График курса обмена валют Мальдивских Rufiyaa/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Колумбийское песо в течение 2231 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.