Обменный курс на сегодня для MVR/CRC является MVR за CRC, это означает, что с 100 Мальдивских Rufiyaa можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или CRC.

MVR в CRC обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 03:28:38 +0000	36,6496000000	+0,3086
Mon, 30 Oct 2017 07:57:17 +0000	36,3410000000	-0,0887
Sun, 29 Oct 2017 15:25:24 +0000	36,4297000000	0
Sat, 28 Oct 2017 09:19:53 +0000	36,4297000000	-0,7715
Fri, 27 Oct 2017 14:25:03 +0000	37,2012000000	+0,9921
Tue, 24 Oct 2017 12:16:54 +0000	36,2091000000	-1,0848
Sat, 21 Oct 2017 22:56:56 +0000	37,2939000000	+0,7755
Tue, 17 Oct 2017 03:26:24 +0000	36,5184000000	-0,6365
Wed, 11 Oct 2017 17:33:07 +0000	37,1549000000	+0,0455
Tue, 10 Oct 2017 13:38:49 +0000	37,1094000000	+0,2888
Sun, 08 Oct 2017 21:41:59 +0000	36,8206000000	+0,0064
Sat, 07 Oct 2017 23:17:36 +0000	36,8142000000	+0,1132
Fri, 06 Oct 2017 03:57:52 +0000	36,7010000000	+0,2769
Wed, 04 Oct 2017 07:19:08 +0000	36,4241000000	-0,6677
Thu, 28 Sep 2017 07:44:53 +0000	37,0918000000	0
Thu, 28 Sep 2017 00:48:18 +0000	37,0918000000	+0,1762
Sat, 23 Sep 2017 04:11:31 +0000	36,9156000000	+0,0039
Tue, 19 Sep 2017 21:55:48 +0000	36,9117000000	-0,6545
Sat, 09 Sep 2017 17:28:39 +0000	37,5662000000	0
Sat, 09 Sep 2017 00:09:34 +0000	37,5662000000	+0,0282
Fri, 08 Sep 2017 07:55:28 +0000	37,5380000000	+0,0438
Wed, 06 Sep 2017 13:03:25 +0000	37,4942000000	+0,1761
Sun, 03 Sep 2017 12:42:16 +0000	37,3181000000	0
Fri, 01 Sep 2017 14:30:32 +0000	37,3181000000	-0,0393
Sun, 27 Aug 2017 01:45:51 +0000	37,3574000000	+0,0693
Thu, 24 Aug 2017 05:20:40 +0000	37,2881000000	0
Wed, 23 Aug 2017 22:05:34 +0000	37,2881000000	+0,011
Tue, 22 Aug 2017 23:48:28 +0000	37,2771000000	0
Tue, 22 Aug 2017 20:41:16 +0000	37,2771000000	-0,0039
Mon, 21 Aug 2017 20:42:43 +0000	37,2810000000	-0,0387
Sat, 19 Aug 2017 21:04:53 +0000	37,3197000000	-0,0547
Tue, 15 Aug 2017 07:13:27 +0000	37,3744000000	-0,0645
Sun, 13 Aug 2017 13:55:27 +0000	37,4389000000	0
Fri, 11 Aug 2017 15:35:29 +0000	37,4389000000	+0,1039
Sun, 06 Aug 2017 02:37:31 +0000	37,3350000000	0
Sat, 05 Aug 2017 19:11:46 +0000	37,3350000000	0
Sat, 05 Aug 2017 13:55:57 +0000	37,3350000000	0
Fri, 04 Aug 2017 16:07:01 +0000	37,3350000000	+0,0718
Thu, 03 Aug 2017 12:21:49 +0000	37,2632000000	+0,1507
Tue, 01 Aug 2017 21:42:35 +0000	37,1125000000	-0,0147
Sun, 30 Jul 2017 19:35:28 +0000	37,1272000000	0
Fri, 28 Jul 2017 20:48:46 +0000	37,1272000000	+0,0091
Thu, 27 Jul 2017 05:48:39 +0000	37,1181000000	0
Wed, 26 Jul 2017 08:03:14 +0000	37,1181000000	-0,1269
Sun, 23 Jul 2017 01:37:12 +0000	37,2450000000	0
Sat, 22 Jul 2017 03:29:52 +0000	37,2450000000	+0,1152
Wed, 19 Jul 2017 23:13:24 +0000	37,1298000000	+0,0552
Tue, 18 Jul 2017 13:05:03 +0000	37,0746000000	-0,0042
Mon, 17 Jul 2017 17:45:51 +0000	37,0788000000	-0,0391
Sat, 15 Jul 2017 12:32:56 +0000	37,1179000000	-0,0571
Thu, 13 Jul 2017 05:26:38 +0000	37,1750000000	+0,0579
Tue, 11 Jul 2017 17:56:46 +0000	37,1171000000	-0,1386
Sun, 09 Jul 2017 17:12:49 +0000	37,2557000000	0
Sat, 08 Jul 2017 14:48:07 +0000	37,2557000000	-0,0559
Mon, 03 Jul 2017 10:08:15 +0000	37,3116000000	+0,0242
Sat, 01 Jul 2017 10:38:44 +0000	37,2874000000	+0,158
Wed, 28 Jun 2017 07:35:07 +0000	37,1294000000	+0,0482
Tue, 27 Jun 2017 16:13:16 +0000	37,0812000000	+0,003
Mon, 26 Jun 2017 09:57:12 +0000	37,0782000000	-0,001
Fri, 23 Jun 2017 11:58:56 +0000	37,0792000000	0
Fri, 23 Jun 2017 06:41:05 +0000	37,0792000000	+0,0815
Wed, 21 Jun 2017 05:16:47 +0000	36,9977000000	-0,2538
Mon, 19 Jun 2017 08:42:37 +0000	37,2515000000	+0,1211
Sun, 18 Jun 2017 07:29:46 +0000	37,1304000000	0
Fri, 16 Jun 2017 13:30:09 +0000	37,1304000000	+0,001
Thu, 15 Jun 2017 22:07:42 +0000	37,1294000000	-0,0526
Wed, 14 Jun 2017 06:55:23 +0000	37,1820000000	+0,1693
Sun, 11 Jun 2017 19:43:18 +0000	37,0127000000	0
Sat, 10 Jun 2017 19:59:16 +0000	37,0127000000	0
Sat, 10 Jun 2017 03:38:28 +0000	37,0127000000	+0,0517
Thu, 08 Jun 2017 15:52:13 +0000	36,9610000000	-0,025
Sat, 03 Jun 2017 15:31:05 +0000	36,9860000000	-0,2702
Wed, 31 May 2017 17:15:15 +0000	37,2562000000	-0,4242
Tue, 30 May 2017 01:52:06 +0000	37,6804000000	0
Mon, 29 May 2017 20:38:07 +0000	37,6804000000	-0,5073
Sun, 28 May 2017 20:50:19 +0000	38,1877000000	0
Sat, 27 May 2017 19:58:49 +0000	38,1877000000	0
Sat, 27 May 2017 05:51:51 +0000	38,1877000000	+0,4683
Tue, 23 May 2017 02:41:32 +0000	37,7194000000	+0,2493
Sun, 21 May 2017 07:16:59 +0000	37,4701000000	+0,3804
Sun, 14 May 2017 12:31:22 +0000	37,0897000000	0
Sat, 13 May 2017 23:19:22 +0000	37,0897000000	-0,0013
Thu, 11 May 2017 23:16:44 +0000	37,0910000000	+0,4385
Thu, 04 May 2017 02:13:03 +0000	36,6525000000	+0,0328
Tue, 02 May 2017 15:58:06 +0000	36,6197000000	-0,1386
Fri, 28 Apr 2017 16:33:46 +0000	36,7583000000	+0,0694
Thu, 27 Apr 2017 16:14:29 +0000	36,6889000000	+0,1636
Thu, 27 Apr 2017 05:04:26 +0000	36,5253000000	+0,1025
Tue, 25 Apr 2017 12:07:00 +0000	36,4228000000	-0,0938
Sun, 23 Apr 2017 17:45:09 +0000	36,5166000000	+0,0851
Wed, 19 Apr 2017 06:03:39 +0000	36,4315000000	-0,0477
Mon, 17 Apr 2017 14:50:12 +0000	36,4792000000	0
Mon, 17 Apr 2017 08:26:56 +0000	36,4792000000	-0,0237
Sun, 16 Apr 2017 17:57:15 +0000	36,5029000000	0
Sat, 15 Apr 2017 23:37:11 +0000	36,5029000000	0
Sat, 15 Apr 2017 06:44:36 +0000	36,5029000000	0
Thu, 13 Apr 2017 23:04:31 +0000	36,5029000000	-0,0507
Thu, 13 Apr 2017 03:51:04 +0000	36,5536000000	+0,0237
Wed, 12 Apr 2017 04:33:16 +0000	36,5299000000	-0,0647
Mon, 10 Apr 2017 16:46:23 +0000	36,5946000000	0
Mon, 10 Apr 2017 12:19:39 +0000	36,5946000000	-0,2056
Sun, 09 Apr 2017 18:31:03 +0000	36,8002000000	+0,3041
Wed, 05 Apr 2017 10:51:45 +0000	36,4961000000	+0,0947
Wed, 05 Apr 2017 01:43:49 +0000	36,4014000000	0
Tue, 04 Apr 2017 15:02:17 +0000	36,4014000000	-0,0434
Sun, 02 Apr 2017 17:14:22 +0000	36,4448000000	0
Sat, 01 Apr 2017 05:08:05 +0000	36,4448000000	+0,0777
Thu, 30 Mar 2017 16:53:40 +0000	36,3671000000	+0,0186
Wed, 29 Mar 2017 14:23:16 +0000	36,3485000000	+0,0348
Mon, 27 Mar 2017 19:35:09 +0000	36,3137000000	+0,0252
Sat, 25 Mar 2017 16:52:12 +0000	36,2885000000	+0,0335
Thu, 23 Mar 2017 14:38:58 +0000	36,2550000000	+0,0146
Thu, 23 Mar 2017 05:13:37 +0000	36,2404000000	+0,0422
Wed, 22 Mar 2017 04:24:15 +0000	36,1982000000	-0,0905
Tue, 21 Mar 2017 03:08:39 +0000	36,2887000000	-0,0665
Thu, 16 Mar 2017 19:35:09 +0000	36,3552000000	-0,0487
Thu, 16 Mar 2017 09:31:11 +0000	36,4039000000	-0,0711
Thu, 16 Mar 2017 03:54:01 +0000	36,4750000000	+0,0616
Thu, 09 Mar 2017 06:45:07 +0000	36,4134000000	0
Wed, 08 Mar 2017 12:53:34 +0000	36,4134000000	+0,0137
Sun, 05 Mar 2017 00:03:07 +0000	36,3997000000	0
Sat, 04 Mar 2017 18:37:21 +0000	36,3997000000	0
Sat, 04 Mar 2017 13:35:33 +0000	36,3997000000	0
Sat, 04 Mar 2017 07:28:03 +0000	36,3997000000	+0,0843
Fri, 03 Mar 2017 11:55:52 +0000	36,3154000000	-0,0673
Wed, 01 Mar 2017 22:52:55 +0000	36,3827000000	-0,0156
Wed, 01 Mar 2017 11:18:40 +0000	36,3983000000	0
Wed, 01 Mar 2017 08:04:41 +0000	36,3983000000	+0,0407
Tue, 28 Feb 2017 11:21:19 +0000	36,3576000000	-0,0311
Mon, 27 Feb 2017 01:06:07 +0000	36,3887000000	-0,071
Fri, 24 Feb 2017 17:27:12 +0000	36,4597000000	-0,0117
Thu, 23 Feb 2017 15:12:21 +0000	36,4714000000	-0,0231
Wed, 22 Feb 2017 19:05:59 +0000	36,4945000000	+0,0863
Tue, 21 Feb 2017 17:14:45 +0000	36,4082000000	-0,0902
Mon, 20 Feb 2017 21:39:13 +0000	36,4984000000	+0,0616
Thu, 16 Feb 2017 01:00:56 +0000	36,4368000000	+0,0627
Mon, 13 Feb 2017 17:14:24 +0000	36,3741000000	-0,082
Thu, 09 Feb 2017 13:43:11 +0000	36,4561000000	+0,2359
Sat, 04 Feb 2017 01:17:29 +0000	36,2202000000	+0,0554
Fri, 03 Feb 2017 11:54:02 +0000	36,1648000000	+0,2181
Sun, 29 Jan 2017 16:12:09 +0000	35,9467000000	0
Sun, 29 Jan 2017 05:08:41 +0000	35,9467000000	0
Sat, 28 Jan 2017 10:49:57 +0000	35,9467000000	-0,0722
Wed, 25 Jan 2017 23:27:01 +0000	36,0189000000	-0,0542
Fri, 20 Jan 2017 21:07:08 +0000	36,0731000000	+0,0183
Wed, 18 Jan 2017 09:57:35 +0000	36,0548000000	+0,0834
Sun, 15 Jan 2017 15:01:38 +0000	35,9714000000	0
Sat, 14 Jan 2017 13:06:00 +0000	35,9714000000	-0,0325
Thu, 12 Jan 2017 22:41:46 +0000	36,0039000000	-0,0175
Wed, 11 Jan 2017 03:59:52 +0000	36,0214000000	+0,0084
Tue, 10 Jan 2017 09:42:32 +0000	36,0130000000	+0,2105
Mon, 09 Jan 2017 06:11:44 +0000	35,8025000000	-0,093
Wed, 04 Jan 2017 21:10:12 +0000	35,8955000000	-0,0007
Wed, 04 Jan 2017 17:15:15 +0000	35,8962000000	-0,0447
Tue, 03 Jan 2017 17:02:58 +0000	35,9409000000	-0,1126
Mon, 26 Dec 2016 23:54:49 +0000	36,0535000000	-0,0175
Sun, 25 Dec 2016 06:05:46 +0000	36,0710000000	0
Sat, 24 Dec 2016 22:45:54 +0000	36,0710000000	0
Sat, 24 Dec 2016 15:36:47 +0000	36,0710000000	0
Fri, 23 Dec 2016 22:54:02 +0000	36,0710000000	+0,3057
Mon, 19 Dec 2016 18:01:33 +0000	35,7653000000	0
Mon, 19 Dec 2016 06:39:53 +0000	35,7653000000	+0,0458
Mon, 19 Dec 2016 02:02:46 +0000	35,7195000000	-0,0597
Wed, 14 Dec 2016 16:27:32 +0000	35,7792000000	+0,063
Sun, 11 Dec 2016 02:35:14 +0000	35,7162000000	0
Sat, 10 Dec 2016 19:24:31 +0000	35,7162000000	-0,0538
Mon, 05 Dec 2016 11:29:13 +0000	35,7700000000	+0,0447
Fri, 02 Dec 2016 17:40:00 +0000	35,7253000000	-0,0215
Thu, 01 Dec 2016 12:17:07 +0000	35,7468000000	-0,1006
Sun, 27 Nov 2016 14:56:53 +0000	35,8474000000	0
Sun, 27 Nov 2016 03:14:37 +0000	35,8474000000	+0,0357
Fri, 25 Nov 2016 16:13:28 +0000	35,8117000000	-0,1701
Mon, 21 Nov 2016 14:44:49 +0000	35,9818000000	+0,1701
Tue, 15 Nov 2016 09:05:14 +0000	35,8117000000	-0,3245
Sun, 13 Nov 2016 09:23:10 +0000	36,1362000000	0
Sat, 12 Nov 2016 06:08:25 +0000	36,1362000000	+0,1381
Thu, 10 Nov 2016 03:42:54 +0000	35,9981000000	+0,0695
Wed, 09 Nov 2016 03:57:14 +0000	35,9286000000	+0,0059
Sun, 06 Nov 2016 04:04:31 +0000	35,9227000000	0
Sat, 05 Nov 2016 09:21:27 +0000	35,9227000000	+0,0228
Fri, 04 Nov 2016 16:50:41 +0000	35,8999000000	-0,0033
Fri, 28 Oct 2016 22:36:45 +0000	35,9032000000	+0,0052
Tue, 25 Oct 2016 16:05:18 +0000	35,8980000000	-0,1606
Mon, 24 Oct 2016 13:05:17 +0000	36,0586000000	+0,0345
Sun, 23 Oct 2016 04:28:09 +0000	36,0241000000	0
Sat, 22 Oct 2016 12:27:58 +0000	36,0241000000	0
Fri, 21 Oct 2016 13:20:56 +0000	36,0241000000	-0,0671
Wed, 19 Oct 2016 10:21:04 +0000	36,0912000000	+0,1263
Mon, 17 Oct 2016 08:01:58 +0000	35,9649000000	+0,0819
Sat, 15 Oct 2016 09:12:17 +0000	35,8830000000	-0,0637
Fri, 30 Sep 2016 07:14:48 +0000	35,9467000000	+0,1022
Fri, 30 Sep 2016 01:25:37 +0000	35,8445000000	0
Thu, 29 Sep 2016 17:13:23 +0000	35,8445000000	+0,0904
Tue, 27 Sep 2016 19:31:25 +0000	35,7541000000	-0,1365
Sun, 25 Sep 2016 04:23:33 +0000	35,8906000000	+0,1114
Mon, 19 Sep 2016 10:31:38 +0000	35,7792000000	-0,0367
Sun, 18 Sep 2016 22:16:12 +0000	35,8159000000	-0,0657
Wed, 14 Sep 2016 11:19:10 +0000	35,8816000000	-0,0233
Wed, 14 Sep 2016 04:02:02 +0000	35,9049000000	0
Mon, 12 Sep 2016 09:42:11 +0000	35,9049000000	+0,0233
Mon, 05 Sep 2016 11:03:59 +0000	35,8816000000	+0,0099
Sun, 04 Sep 2016 13:56:17 +0000	35,8717000000	0
Sat, 03 Sep 2016 18:32:55 +0000	35,8717000000	0
Fri, 02 Sep 2016 17:47:46 +0000	35,8717000000	+0,0134
Wed, 31 Aug 2016 06:22:24 +0000	35,8583000000	+0,0698
Tue, 30 Aug 2016 19:17:07 +0000	35,7885000000	-0,1633
Fri, 26 Aug 2016 10:26:34 +0000	35,9518000000	+0,26
Wed, 24 Aug 2016 05:55:45 +0000	35,6918000000	-0,0701
Sat, 20 Aug 2016 23:57:14 +0000	35,7619000000	0
Fri, 19 Aug 2016 21:26:27 +0000	35,7619000000	-0,0546
Fri, 19 Aug 2016 05:26:35 +0000	35,8165000000	+0,1883
Wed, 17 Aug 2016 16:51:57 +0000	35,6282000000	-0,1047
Mon, 15 Aug 2016 22:54:45 +0000	35,7329000000	-0,1303
Sun, 14 Aug 2016 07:44:31 +0000	35,8632000000	0
Sun, 14 Aug 2016 02:00:26 +0000	35,8632000000	+0,2876
Wed, 10 Aug 2016 03:08:05 +0000	35,5756000000	-0,072
Sat, 06 Aug 2016 20:18:38 +0000	35,6476000000	-0,0156
Fri, 05 Aug 2016 08:53:59 +0000	35,6632000000	-0,0089
Mon, 01 Aug 2016 23:03:43 +0000	35,6721000000	+0,1441
Thu, 28 Jul 2016 01:30:07 +0000	35,5280000000	+0,0039
Tue, 26 Jul 2016 00:21:45 +0000	35,5241000000	-0,0733
Sat, 23 Jul 2016 00:23:16 +0000	35,5974000000	+0,072
Thu, 21 Jul 2016 02:43:07 +0000	35,5254000000	-0,0006
Wed, 20 Jul 2016 15:40:52 +0000	35,5260000000	-0,1231
Fri, 15 Jul 2016 22:45:46 +0000	35,6491000000	+0,0708
Wed, 13 Jul 2016 22:27:44 +0000	35,5783000000	+0,0708
Sun, 10 Jul 2016 14:55:11 +0000	35,5075000000	0
Fri, 08 Jul 2016 17:55:42 +0000	35,5075000000	+0,0377
Tue, 05 Jul 2016 13:06:52 +0000	35,4698000000	-0,1259
Mon, 04 Jul 2016 12:53:58 +0000	35,5957000000	+0,03
Thu, 30 Jun 2016 11:16:42 +0000	35,5657000000	+0,1456
Wed, 29 Jun 2016 01:08:24 +0000	35,4201000000	+0,0837
Tue, 21 Jun 2016 03:58:52 +0000	35,3364000000	+0,0921
Mon, 20 Jun 2016 12:24:28 +0000	35,2443000000	+0,0368
Sat, 18 Jun 2016 18:52:54 +0000	35,2075000000	-0,1211
Fri, 17 Jun 2016 06:55:08 +0000	35,3286000000	+0,0908
Thu, 09 Jun 2016 15:07:43 +0000	35,2378000000	+0,2898
Fri, 03 Jun 2016 20:32:23 +0000	34,9480000000	+0,0345
Wed, 01 Jun 2016 20:53:15 +0000	34,9135000000	+0,0956
Wed, 01 Jun 2016 09:23:38 +0000	34,8179000000	-0,0227
Tue, 31 May 2016 00:54:30 +0000	34,8406000000	-0,0157
Sat, 21 May 2016 03:10:59 +0000	34,8563000000	0
Fri, 20 May 2016 23:25:16 +0000	34,8563000000	+0,0455
Thu, 19 May 2016 14:17:40 +0000	34,8108000000	-0,05
Fri, 13 May 2016 18:04:05 +0000	34,8608000000	-0,0675
Wed, 11 May 2016 13:40:45 +0000	34,9283000000	+0,0006
Mon, 09 May 2016 19:08:20 +0000	34,9277000000	0
Mon, 09 May 2016 14:16:12 +0000	34,9277000000	+0,0591
Sun, 08 May 2016 08:05:00 +0000	34,8686000000	0
Sat, 07 May 2016 03:13:58 +0000	34,8686000000	+0,0517
Thu, 05 May 2016 03:30:56 +0000	34,8169000000	+0,0013
Wed, 04 May 2016 20:13:20 +0000	34,8156000000	+0,0802
Tue, 26 Apr 2016 03:56:25 +0000	34,7354000000	-0,0487
Sat, 23 Apr 2016 11:36:05 +0000	34,7841000000	-0,0095
Mon, 18 Apr 2016 02:26:02 +0000	34,7936000000	-0,021
Wed, 13 Apr 2016 15:51:54 +0000	34,8146000000	-0,0791
Sun, 10 Apr 2016 16:20:46 +0000	34,8937000000	+0,0013
Thu, 07 Apr 2016 19:14:24 +0000	34,8924000000	+0,0194
Wed, 06 Apr 2016 14:46:14 +0000	34,8730000000	+0,1959
Tue, 29 Mar 2016 11:34:34 +0000	34,6771000000	-0,2053
Sun, 27 Mar 2016 00:26:44 +0000	34,8824000000	0
Sat, 26 Mar 2016 20:44:10 +0000	34,8824000000	+0,1259
Thu, 24 Mar 2016 02:52:00 +0000	34,7565000000	-0,002
Mon, 21 Mar 2016 14:53:48 +0000	34,7585000000	-0,0272
Sun, 20 Mar 2016 17:43:06 +0000	34,7857000000	0
Sat, 19 Mar 2016 03:49:55 +0000	34,7857000000	0
Fri, 18 Mar 2016 18:43:50 +0000	34,7857000000	+0,0013
Fri, 18 Mar 2016 04:43:39 +0000	34,7844000000	-0,022
Thu, 17 Mar 2016 03:10:04 +0000	34,8064000000	-0,1008
Tue, 15 Mar 2016 00:43:07 +0000	34,9072000000	+0,1822
Sun, 13 Mar 2016 01:36:52 +0000	34,7250000000	-0,2887
Wed, 09 Mar 2016 12:30:03 +0000	35,0137000000	+0,1585
Sat, 05 Mar 2016 21:16:17 +0000	34,8552000000	+0,0526
Mon, 29 Feb 2016 00:19:31 +0000	34,8026000000	+0,0679
Sun, 28 Feb 2016 02:16:48 +0000	34,7347000000	-0,1321
Wed, 24 Feb 2016 23:45:14 +0000	34,8668000000	+0,0945
Sun, 21 Feb 2016 08:39:44 +0000	34,7723000000	-0,0091
Thu, 18 Feb 2016 16:46:57 +0000	34,7814000000	+0,0343
Mon, 15 Feb 2016 22:35:23 +0000	34,7471000000	-0,098
Sun, 14 Feb 2016 12:38:14 +0000	34,8451000000	-0,0618
Fri, 12 Feb 2016 07:26:50 +0000	34,9069000000	0
Fri, 12 Feb 2016 02:21:21 +0000	34,9069000000	0
Thu, 11 Feb 2016 21:16:24 +0000	34,9069000000	-0,0007
Thu, 11 Feb 2016 16:28:04 +0000	34,9076000000	-0,1081
Wed, 10 Feb 2016 21:16:29 +0000	35,0157000000	+0,0496
Mon, 08 Feb 2016 23:25:36 +0000	34,9661000000	0
Mon, 08 Feb 2016 20:19:15 +0000	34,9661000000	0
Mon, 08 Feb 2016 16:40:16 +0000	34,9661000000	-0,0866
Mon, 08 Feb 2016 12:29:49 +0000	35,0527000000	+0,0547
Sun, 07 Feb 2016 17:34:55 +0000	34,9980000000	0
Sun, 07 Feb 2016 09:44:10 +0000	34,9980000000	0
Sun, 07 Feb 2016 02:59:37 +0000	34,9980000000	0
Sat, 06 Feb 2016 19:20:43 +0000	34,9980000000	0
Sat, 06 Feb 2016 00:07:15 +0000	34,9980000000	+0,2293
Wed, 27 Jan 2016 19:07:25 +0000	34,7687000000	-0,0748
Mon, 25 Jan 2016 09:44:25 +0000	34,8435000000	-0,0455
Sat, 23 Jan 2016 18:33:41 +0000	34,8890000000	0
Sat, 23 Jan 2016 00:06:27 +0000	34,8890000000	+0,2492
Tue, 19 Jan 2016 23:50:27 +0000	34,6398000000	-0,1089
Mon, 18 Jan 2016 07:27:29 +0000	34,7487000000	+0,0929
Wed, 13 Jan 2016 19:44:53 +0000	34,6558000000	-0,1815
Fri, 08 Jan 2016 23:11:37 +0000	34,8373000000	0
Fri, 08 Jan 2016 15:27:41 +0000	34,8373000000	+0,013
Thu, 07 Jan 2016 01:31:36 +0000	34,8243000000	+0,0347
Tue, 05 Jan 2016 22:12:14 +0000	34,7896000000	-0,0774
Sun, 03 Jan 2016 11:05:16 +0000	34,8670000000	0
Sat, 02 Jan 2016 03:18:21 +0000	34,8670000000	0
Fri, 01 Jan 2016 11:43:49 +0000	34,8670000000	+0,0083
Sun, 27 Dec 2015 18:53:12 +0000	34,8587000000	+0,2676
Sun, 20 Dec 2015 16:38:21 +0000	34,5911000000	0
Sun, 20 Dec 2015 02:57:43 +0000	34,5911000000	0
Sat, 19 Dec 2015 03:19:17 +0000	34,5911000000	-0,0007
Fri, 18 Dec 2015 15:53:59 +0000	34,5918000000	+0,0726
Wed, 16 Dec 2015 04:35:29 +0000	34,5192000000	-0,0234
Wed, 09 Dec 2015 11:20:56 +0000	34,5426000000	0
Wed, 09 Dec 2015 07:37:49 +0000	34,5426000000	-0,1633
Tue, 08 Dec 2015 04:28:15 +0000	34,7059000000	+0,0742
Thu, 03 Dec 2015 10:26:21 +0000	34,6317000000	-0,0095
Mon, 30 Nov 2015 19:24:44 +0000	34,6412000000	+0,0898
Sun, 29 Nov 2015 16:26:36 +0000	34,5514000000	0
Sun, 29 Nov 2015 12:48:42 +0000	34,5514000000	0
Fri, 27 Nov 2015 20:39:55 +0000	34,5514000000	0
Fri, 27 Nov 2015 09:29:20 +0000	34,5514000000	-0,0675
Thu, 26 Nov 2015 05:37:39 +0000	34,6189000000	-0,0245
Sun, 22 Nov 2015 12:49:12 +0000	34,6434000000	0
Sat, 21 Nov 2015 04:28:51 +0000	34,6434000000	-0,0098
Fri, 20 Nov 2015 02:54:25 +0000	34,6532000000	+0,0425
Wed, 18 Nov 2015 19:49:07 +0000	34,6107000000	-0,0995
Mon, 16 Nov 2015 23:48:47 +0000	34,7102000000	0
Mon, 16 Nov 2015 16:16:26 +0000	34,7102000000	+0,0375
Mon, 16 Nov 2015 01:45:56 +0000	34,6727000000	0
Fri, 13 Nov 2015 22:19:10 +0000	34,6727000000	0
Fri, 13 Nov 2015 16:13:08 +0000	34,6727000000	+0,0013
Thu, 12 Nov 2015 16:11:20 +0000	34,6714000000	-0,0433
Thu, 12 Nov 2015 03:46:57 +0000	34,7147000000	-0,0019
Mon, 09 Nov 2015 17:29:16 +0000	34,7166000000	-0,0259
Sat, 07 Nov 2015 14:48:53 +0000	34,7425000000	+0,0662
Wed, 04 Nov 2015 21:21:01 +0000	34,6763000000	+0,0454
Mon, 02 Nov 2015 13:19:11 +0000	34,6309000000	-0,2932
Sun, 01 Nov 2015 08:07:01 +0000	34,9241000000	+0,2042
Tue, 27 Oct 2015 14:12:39 +0000	34,7199000000	+0,0838
Tue, 27 Oct 2015 08:50:23 +0000	34,6361000000	-0,0952
Mon, 26 Oct 2015 12:16:28 +0000	34,7313000000	-0,0404
Mon, 26 Oct 2015 00:31:39 +0000	34,7717000000	+0,0679
Sat, 24 Oct 2015 11:47:21 +0000	34,7038000000	-0,0013
Fri, 23 Oct 2015 14:48:13 +0000	34,7051000000	+0,0947
Mon, 19 Oct 2015 19:16:51 +0000	34,6104000000	-0,158
Sat, 17 Oct 2015 10:13:46 +0000	34,7684000000	0
Sat, 17 Oct 2015 03:42:36 +0000	34,7684000000	-0,0192
Sun, 11 Oct 2015 20:09:09 +0000	34,7876000000	0
Sun, 11 Oct 2015 01:01:47 +0000	34,7876000000	0
Sat, 10 Oct 2015 09:22:04 +0000	34,7876000000	0
Fri, 09 Oct 2015 22:13:34 +0000	34,7876000000	+0,0078
Fri, 09 Oct 2015 06:16:18 +0000	34,7798000000	-0,0231
Mon, 05 Oct 2015 22:32:29 +0000	34,8029000000	-0,0473
Sun, 04 Oct 2015 15:59:30 +0000	34,8502000000	0
Fri, 02 Oct 2015 01:51:13 +0000	34,8502000000	+0,0906
Thu, 01 Oct 2015 03:42:56 +0000	34,7596000000	+0,1732
Mon, 28 Sep 2015 06:59:04 +0000	34,5864000000	-0,1126
Sun, 27 Sep 2015 12:54:26 +0000	34,6990000000	0
Sat, 26 Sep 2015 18:34:55 +0000	34,6990000000	0
Sat, 26 Sep 2015 04:33:14 +0000	34,6990000000	0
Fri, 25 Sep 2015 20:14:47 +0000	34,6990000000	-0,0632
Wed, 23 Sep 2015 23:19:41 +0000	34,7622000000	-0,0026
Wed, 23 Sep 2015 02:24:39 +0000	34,7648000000	+0,0614
Sat, 19 Sep 2015 19:43:52 +0000	34,7034000000	0
Sat, 19 Sep 2015 03:06:27 +0000	34,7034000000	-0,1176
Sat, 12 Sep 2015 02:53:40 +0000	34,8210000000	-0,1516
Wed, 09 Sep 2015 10:16:13 +0000	34,9726000000	+0,1435
Tue, 08 Sep 2015 09:01:27 +0000	34,8291000000	-0,0246
Sun, 06 Sep 2015 15:28:42 +0000	34,8537000000	+0,1027
Thu, 03 Sep 2015 14:19:57 +0000	34,7510000000	+0,0941
Thu, 27 Aug 2015 09:45:41 +0000	34,6569000000	+0,0258
Mon, 24 Aug 2015 23:00:59 +0000	34,6311000000	-0,0013
Mon, 24 Aug 2015 14:16:33 +0000	34,6324000000	+0,045
Sat, 22 Aug 2015 05:33:50 +0000	34,5874000000	0
Fri, 21 Aug 2015 17:03:28 +0000	34,5874000000	-0,0032
Thu, 20 Aug 2015 21:00:18 +0000	34,5906000000	+0,0289
Tue, 18 Aug 2015 13:02:45 +0000	34,5617000000	-0,1862
Wed, 12 Aug 2015 07:58:02 +0000	34,7479000000	+0,1405
Tue, 04 Aug 2015 08:22:29 +0000	34,6074000000	-0,074
Sat, 01 Aug 2015 09:59:13 +0000	34,6814000000	-0,1581
Sat, 25 Jul 2015 17:41:35 +0000	34,8395000000	+0,1433
Mon, 20 Jul 2015 17:40:06 +0000	34,6962000000	+0,0438
Sun, 19 Jul 2015 21:07:11 +0000	34,6524000000	0
Fri, 17 Jul 2015 03:18:56 +0000	34,6524000000	-0,0677
Wed, 15 Jul 2015 22:02:52 +0000	34,7201000000	+0,0729
Tue, 14 Jul 2015 10:39:49 +0000	34,6472000000	-0,0019
Sun, 12 Jul 2015 00:43:58 +0000	34,6491000000	-0,0124
Tue, 07 Jul 2015 15:00:31 +0000	34,6615000000	-0,0221
Sat, 27 Jun 2015 00:17:22 +0000	34,6836000000	-0,0615
Sat, 20 Jun 2015 09:07:06 +0000	34,7451000000	0
Sat, 20 Jun 2015 04:15:51 +0000	34,7451000000	-0,0306
Thu, 18 Jun 2015 01:15:53 +0000	34,7757000000	+0,0226
Tue, 16 Jun 2015 19:54:17 +0000	34,7531000000	-0,0032
Sat, 13 Jun 2015 21:49:37 +0000	34,7563000000	-0,0715
Fri, 12 Jun 2015 07:47:19 +0000	34,8278000000	0
Fri, 12 Jun 2015 03:43:05 +0000	34,8278000000	-0,0419
Mon, 08 Jun 2015 10:19:42 +0000	34,8697000000	0
Mon, 08 Jun 2015 06:33:00 +0000	34,8697000000	0
Sat, 06 Jun 2015 00:28:48 +0000	34,8697000000	-0,0033
Fri, 05 Jun 2015 16:35:14 +0000	34,8730000000	+0,2809
Sun, 24 May 2015 13:43:04 +0000	34,5921000000	-0,0013
Fri, 22 May 2015 00:00:39 +0000	34,5934000000	-0,0032
Thu, 21 May 2015 14:01:30 +0000	34,5966000000	-0,0033
Wed, 20 May 2015 07:28:01 +0000	34,5999000000	+0,1122
Tue, 19 May 2015 21:05:34 +0000	34,4877000000	-0,254
Mon, 11 May 2015 03:11:12 +0000	34,7417000000	+0,1822
Sat, 09 May 2015 18:20:14 +0000	34,5595000000	-0,0013
Fri, 08 May 2015 14:18:20 +0000	34,5608000000	+0,0032
Fri, 01 May 2015 10:55:26 +0000	34,5576000000	+0,0641
Wed, 29 Apr 2015 22:31:55 +0000	34,4935000000	0
Wed, 29 Apr 2015 12:31:58 +0000	34,4935000000	-0,0224
Wed, 29 Apr 2015 00:25:56 +0000	34,5159000000	-0,1368
Mon, 27 Apr 2015 05:23:42 +0000	34,6527000000	+0,0451
Sat, 25 Apr 2015 17:53:00 +0000	34,6076000000	-0,087
Sun, 12 Apr 2015 20:27:05 +0000	34,6946000000	0
Fri, 10 Apr 2015 13:32:39 +0000	34,6946000000	+0,0531
Fri, 20 Mar 2015 09:34:50 +0000	34,6415000000	-0,0117
Thu, 19 Mar 2015 09:16:56 +0000	34,6532000000	-0,0579
Sat, 14 Mar 2015 16:55:23 +0000	34,7111000000	-0,0547
Thu, 12 Mar 2015 14:36:35 +0000	34,7658000000	+0,0335
Tue, 24 Feb 2015 08:10:47 +0000	34,7323000000	-0,3059
Thu, 19 Feb 2015 11:45:42 +0000	35,0382000000	+0,0327
Fri, 13 Feb 2015 08:35:29 +0000	35,0055000000	-0,0867
Mon, 09 Feb 2015 12:52:04 +0000	35,0922000000	+0,0069
Sat, 07 Feb 2015 18:13:14 +0000	35,0853000000	0
Fri, 06 Feb 2015 15:14:42 +0000	35,0853000000	+0,0583
Fri, 06 Feb 2015 00:13:15 +0000	35,0270000000	+0,148
Thu, 22 Jan 2015 22:47:14 +0000	34,8790000000	-0,1916
Sat, 27 Dec 2014 05:50:33 +0000	35,0706000000	+0,4397
Mon, 22 Dec 2014 01:22:30 +0000	34,6309000000	-0,3606
Fri, 28 Nov 2014 04:00:12 +0000	34,9915000000	-0,0509
Thu, 27 Nov 2014 20:35:29 +0000	35,0424000000	+0,0346
Mon, 24 Nov 2014 06:09:45 +0000	35,0078000000	-0,0526
Wed, 29 Oct 2014 01:53:57 +0000	35,0604000000	-0,1641
Sat, 18 Oct 2014 21:17:02 +0000	35,2245000000	+0,0915
Sat, 27 Sep 2014 14:58:13 +0000	35,1330000000	-0,0816
Sun, 21 Sep 2014 16:14:36 +0000	35,2146000000	-0,1311
Mon, 15 Sep 2014 00:44:04 +0000	35,3457000000	+0,0887
Fri, 12 Sep 2014 04:24:17 +0000	35,2570000000	+0,0784
Wed, 03 Sep 2014 15:12:01 +0000	35,1786000000	-0,1869
Sat, 16 Aug 2014 01:55:28 +0000	35,3655000000	+0,1347
Wed, 13 Aug 2014 02:14:16 +0000	35,2308000000	-0,034
Fri, 08 Aug 2014 22:44:54 +0000	35,2648000000	-0,3752
Wed, 06 Aug 2014 03:22:38 +0000	35,6400000000	+0,51
Sun, 03 Aug 2014 18:05:58 +0000	35,1300000000	-0,0388
Thu, 10 Jul 2014 11:20:45 +0000	35,1688000000	-0,3601
Thu, 26 Jun 2014 12:33:52 +0000	35,5289000000	-0,355
Fri, 20 Jun 2014 07:10:19 +0000	35,8839000000	+0,0527
Sun, 18 May 2014 09:20:36 +0000	35,8312000000	+0,2548
Fri, 18 Apr 2014 17:09:29 +0000	35,5764000000	+0,3469
Wed, 05 Mar 2014 22:37:11 +0000	35,2295000000	+2,1891
Tue, 25 Feb 2014 17:52:11 +0000	33,0404000000	+0,6798
Sun, 19 Jan 2014 11:05:51 +0000	32,3606000000	-0,0908
Fri, 10 Jan 2014 00:13:56 +0000	32,4514000000	-0,0866
Wed, 01 Jan 2014 13:19:29 +0000	32,5380000000	-0,0401
Fri, 27 Dec 2013 04:14:35 +0000	32,5781000000	+0,2839
Tue, 03 Dec 2013 13:38:52 +0000	32,2942000000	-0,0905
Mon, 02 Dec 2013 03:14:25 +0000	32,3847000000	0
Mon, 04 Nov 2013 04:46:28 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:02:24 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:32:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:13:06 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:44:31 +0000	0,0000000000	0
Fri, 23 Aug 2013 02:22:08 +0000	0,0000000000	0
Sun, 11 Aug 2013 11:39:38 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:51:00 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:50:01 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:42:09 +0000	0,0000000000	0
Mon, 15 Jul 2013 19:12:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:18:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:52 +0000	0,0000000000	0
Mon, 24 Jun 2013 11:38:26 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 15:51:32 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:13:08 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:12:20 +0000	0,0000000000	0
Fri, 14 Jun 2013 20:32:51 +0000	0,0000000000	0
Wed, 29 May 2013 14:53:37 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:23 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:41 +0000	0,0000000000	0
Thu, 16 May 2013 09:45:05 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:58:20 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:26:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Fri, 05 Apr 2013 13:58:39 +0000	0,0000000000	0
Sun, 31 Mar 2013 14:36:39 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:24:30 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:43:47 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:27:59 +0000	0,0000000000	0
Sun, 24 Feb 2013 10:29:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:38 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:48:06 +0000	0,0000000000	0
Wed, 06 Feb 2013 13:26:19 +0000	0,0000000000	0
Mon, 04 Feb 2013 08:38:36 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:04:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:38 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:27:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:59:25 +0000	0,0000000000	0
Sat, 08 Dec 2012 04:58:22 +0000	0,0000000000	0
Mon, 26 Nov 2012 11:06:17 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:25:47 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:30:13 +0000	0,0000000000	0
Wed, 19 Sep 2012 06:46:12 +0000	0,0000000000	0
Sun, 16 Sep 2012 19:21:19 +0000	0,0000000000	0
Sun, 26 Aug 2012 12:51:05 +0000	0,0000000000	0
Tue, 19 Jun 2012 17:04:26 +0000	0,0000000000	0
Wed, 30 May 2012 02:05:53 +0000	0,0000000000	0
Sun, 20 May 2012 01:45:16 +0000	0,0000000000	0
Sun, 13 May 2012 08:41:43 +0000	0,0000000000	0
Fri, 30 Mar 2012 22:27:14 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в CRC обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 03:28:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Костариканский колон

Примечание: График курса обмена валют Мальдивских Rufiyaa/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Костариканский колон в течение 2186 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.