Обменный курс на сегодня для MVR/CZK является MVR за CZK, это означает, что с 100 Мальдивских Rufiyaa можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или CZK.

MVR в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:26:12 +0000	1,3722000000	-0,0223
Wed, 25 Oct 2017 12:18:26 +0000	1,3945000000	-0,0052
Tue, 24 Oct 2017 13:11:26 +0000	1,3997000000	-0,0322
Sat, 21 Oct 2017 18:04:18 +0000	1,4319000000	+0,0017
Fri, 20 Oct 2017 14:51:56 +0000	1,4302000000	+0,0352
Thu, 19 Oct 2017 20:00:34 +0000	1,3950000000	-0,0272
Sun, 08 Oct 2017 10:40:48 +0000	1,4222000000	0
Sat, 07 Oct 2017 17:23:31 +0000	1,4222000000	0
Sat, 07 Oct 2017 02:36:58 +0000	1,4222000000	+0,0009
Fri, 06 Oct 2017 03:57:52 +0000	1,4213000000	-0,0143
Thu, 05 Oct 2017 18:46:02 +0000	1,4356000000	-0,0021
Mon, 02 Oct 2017 17:44:02 +0000	1,4377000000	-0,003
Wed, 27 Sep 2017 18:24:34 +0000	1,4407000000	+0,0372
Sun, 24 Sep 2017 07:17:44 +0000	1,4035000000	0
Wed, 20 Sep 2017 07:39:54 +0000	1,4035000000	-0,0147
Tue, 19 Sep 2017 17:13:07 +0000	1,4182000000	-0,0223
Mon, 18 Sep 2017 16:41:21 +0000	1,4405000000	+0,0338
Sun, 17 Sep 2017 22:20:50 +0000	1,4067000000	-0,0008
Sun, 17 Sep 2017 02:32:09 +0000	1,4075000000	+0,011
Sun, 10 Sep 2017 09:48:18 +0000	1,3965000000	-0,0323
Sun, 03 Sep 2017 05:09:48 +0000	1,4288000000	0
Sat, 02 Sep 2017 11:47:52 +0000	1,4288000000	0
Sat, 02 Sep 2017 08:05:07 +0000	1,4288000000	+0,0199
Fri, 01 Sep 2017 11:54:09 +0000	1,4089000000	-0,0057
Thu, 31 Aug 2017 03:51:39 +0000	1,4146000000	+0,0016
Wed, 30 Aug 2017 23:59:21 +0000	1,4130000000	+0,0105
Tue, 29 Aug 2017 21:14:56 +0000	1,4025000000	-0,017
Mon, 28 Aug 2017 16:59:36 +0000	1,4195000000	+0,0095
Mon, 28 Aug 2017 08:11:59 +0000	1,4100000000	+0,0013
Sat, 26 Aug 2017 00:06:20 +0000	1,4087000000	-0,0331
Fri, 25 Aug 2017 02:58:26 +0000	1,4418000000	+0,0125
Tue, 22 Aug 2017 23:31:52 +0000	1,4293000000	+0,0011
Tue, 22 Aug 2017 19:43:29 +0000	1,4282000000	-0,0009
Sat, 19 Aug 2017 08:37:13 +0000	1,4291000000	+0,0006
Thu, 17 Aug 2017 07:28:03 +0000	1,4285000000	-0,0059
Wed, 16 Aug 2017 11:35:07 +0000	1,4344000000	+0,0041
Tue, 15 Aug 2017 03:47:49 +0000	1,4303000000	-0,0137
Mon, 14 Aug 2017 08:21:36 +0000	1,4440000000	+0,0023
Fri, 11 Aug 2017 12:50:28 +0000	1,4417000000	-0,0072
Thu, 10 Aug 2017 18:53:54 +0000	1,4489000000	+0,0135
Wed, 09 Aug 2017 19:55:41 +0000	1,4354000000	+0,0032
Wed, 09 Aug 2017 09:41:14 +0000	1,4322000000	-0,002
Wed, 09 Aug 2017 06:07:00 +0000	1,4342000000	+0,005
Sat, 05 Aug 2017 07:53:06 +0000	1,4292000000	10
Fri, 04 Aug 2017 20:42:28 +0000	1,4293000000	+0,0034
Sat, 29 Jul 2017 12:44:19 +0000	1,4259000000	-0,009
Thu, 27 Jul 2017 23:21:06 +0000	1,4349000000	+0,0089
Thu, 27 Jul 2017 04:53:34 +0000	1,4260000000	-0,027
Sun, 23 Jul 2017 11:06:13 +0000	1,4530000000	0
Sun, 23 Jul 2017 01:59:27 +0000	1,4530000000	-0,0029
Thu, 20 Jul 2017 06:37:35 +0000	1,4559000000	-0,0141
Tue, 18 Jul 2017 16:23:29 +0000	1,4700000000	-0,0135
Thu, 13 Jul 2017 16:07:50 +0000	1,4835000000	+0,003
Tue, 11 Jul 2017 15:54:43 +0000	1,4805000000	+0,0025
Tue, 11 Jul 2017 08:20:47 +0000	1,4780000000	-0,0113
Wed, 05 Jul 2017 15:04:05 +0000	1,4893000000	+0,0083
Tue, 04 Jul 2017 04:45:31 +0000	1,4810000000	+0,007
Fri, 30 Jun 2017 19:41:36 +0000	1,4740000000	-0,0017
Thu, 29 Jun 2017 20:56:05 +0000	1,4757000000	-0,0131
Thu, 29 Jun 2017 01:05:31 +0000	1,4888000000	-0,0072
Wed, 28 Jun 2017 12:48:55 +0000	1,4960000000	-0,0139
Mon, 26 Jun 2017 02:32:58 +0000	1,5099000000	+0,0002
Sat, 24 Jun 2017 21:10:31 +0000	1,5097000000	-0,0037
Tue, 20 Jun 2017 06:07:10 +0000	1,5134000000	+0,008
Sun, 18 Jun 2017 11:25:21 +0000	1,5054000000	0
Sun, 18 Jun 2017 03:47:13 +0000	1,5054000000	0
Sat, 17 Jun 2017 17:40:14 +0000	1,5054000000	0
Fri, 16 Jun 2017 22:10:29 +0000	1,5054000000	-0,0166
Sun, 11 Jun 2017 06:58:08 +0000	1,5220000000	0
Sat, 10 Jun 2017 02:17:05 +0000	1,5220000000	+0,0021
Thu, 08 Jun 2017 19:03:09 +0000	1,5199000000	+0,0154
Sun, 04 Jun 2017 07:07:40 +0000	1,5045000000	-0,0119
Thu, 01 Jun 2017 09:39:08 +0000	1,5164000000	-0,0295
Tue, 30 May 2017 09:16:30 +0000	1,5459000000	-0,0053
Tue, 30 May 2017 03:10:37 +0000	1,5512000000	+0,0118
Mon, 29 May 2017 09:28:58 +0000	1,5394000000	-0,0013
Wed, 24 May 2017 15:46:38 +0000	1,5407000000	+0,0187
Sun, 21 May 2017 16:09:40 +0000	1,5220000000	-0,0592
Sun, 14 May 2017 21:42:20 +0000	1,5812000000	-0,0096
Wed, 10 May 2017 16:43:44 +0000	1,5908000000	-0,002
Wed, 10 May 2017 09:57:36 +0000	1,5928000000	+0,013
Fri, 05 May 2017 20:09:12 +0000	1,5798000000	-0,0131
Fri, 05 May 2017 09:12:23 +0000	1,5929000000	-0,0066
Wed, 03 May 2017 11:53:28 +0000	1,5995000000	+0,0015
Wed, 03 May 2017 04:33:10 +0000	1,5980000000	+0,0037
Sat, 29 Apr 2017 20:23:46 +0000	1,5943000000	0
Sat, 29 Apr 2017 12:42:39 +0000	1,5943000000	-0,0103
Fri, 28 Apr 2017 09:34:20 +0000	1,6046000000	+0,0168
Tue, 25 Apr 2017 16:39:41 +0000	1,5878000000	-0,0627
Thu, 20 Apr 2017 19:19:22 +0000	1,6505000000	+0,0188
Wed, 19 Apr 2017 07:09:02 +0000	1,6317000000	-0,0082
Fri, 14 Apr 2017 23:21:04 +0000	1,6399000000	+0,0096
Wed, 12 Apr 2017 21:32:20 +0000	1,6303000000	-0,0031
Wed, 12 Apr 2017 05:32:22 +0000	1,6334000000	+0,0011
Thu, 06 Apr 2017 17:41:58 +0000	1,6323000000	-0,0276
Wed, 05 Apr 2017 10:51:47 +0000	1,6599000000	+0,0006
Tue, 04 Apr 2017 09:28:53 +0000	1,6593000000	+0,043
Mon, 27 Mar 2017 17:57:56 +0000	1,6163000000	-0,001
Sun, 26 Mar 2017 21:05:52 +0000	1,6173000000	-0,0098
Thu, 23 Mar 2017 14:27:05 +0000	1,6271000000	-0,0007
Tue, 21 Mar 2017 14:49:56 +0000	1,6278000000	-0,0107
Thu, 16 Mar 2017 08:49:45 +0000	1,6385000000	-0,0182
Wed, 15 Mar 2017 01:33:49 +0000	1,6567000000	+0,0122
Fri, 10 Mar 2017 16:45:42 +0000	1,6445000000	-0,0071
Fri, 10 Mar 2017 00:37:54 +0000	1,6516000000	-0,005
Thu, 09 Mar 2017 15:33:27 +0000	1,6566000000	+0,0053
Wed, 08 Mar 2017 13:07:30 +0000	1,6513000000	+0,0108
Sat, 04 Mar 2017 11:46:06 +0000	1,6405000000	0
Sat, 04 Mar 2017 00:32:29 +0000	1,6405000000	-0,0361
Thu, 02 Mar 2017 19:15:41 +0000	1,6766000000	+0,0133
Wed, 01 Mar 2017 20:07:43 +0000	1,6633000000	+0,0015
Wed, 01 Mar 2017 08:04:51 +0000	1,6618000000	+0,0037
Tue, 28 Feb 2017 21:48:17 +0000	1,6581000000	-0,0192
Tue, 28 Feb 2017 11:21:23 +0000	1,6773000000	+0,0218
Sun, 26 Feb 2017 14:14:55 +0000	1,6555000000	0
Sun, 26 Feb 2017 10:38:30 +0000	1,6555000000	-0,0163
Tue, 21 Feb 2017 17:22:33 +0000	1,6718000000	+0,016
Fri, 17 Feb 2017 12:33:53 +0000	1,6558000000	+0,0037
Thu, 16 Feb 2017 10:44:14 +0000	1,6521000000	-0,0109
Tue, 14 Feb 2017 09:47:36 +0000	1,6630000000	+0,0108
Fri, 10 Feb 2017 05:51:38 +0000	1,6522000000	-0,0114
Wed, 08 Feb 2017 10:26:03 +0000	1,6636000000	+0,0003
Sat, 04 Feb 2017 08:15:40 +0000	1,6633000000	+0,0114
Fri, 03 Feb 2017 10:19:16 +0000	1,6519000000	-0,0112
Thu, 02 Feb 2017 16:21:28 +0000	1,6631000000	+0,0014
Sun, 29 Jan 2017 16:12:12 +0000	1,6617000000	0
Sun, 29 Jan 2017 05:08:44 +0000	1,6617000000	-0,001
Fri, 27 Jan 2017 18:01:59 +0000	1,6627000000	+0,001
Sat, 21 Jan 2017 13:41:29 +0000	1,6617000000	-0,0036
Thu, 19 Jan 2017 13:23:12 +0000	1,6653000000	-0,0043
Thu, 19 Jan 2017 08:52:39 +0000	1,6696000000	+0,0253
Wed, 18 Jan 2017 01:43:57 +0000	1,6443000000	-0,0107
Sun, 15 Jan 2017 00:39:43 +0000	1,6550000000	-0,0447
Sun, 08 Jan 2017 07:40:00 +0000	1,6997000000	-0,0069
Tue, 03 Jan 2017 07:26:13 +0000	1,7066000000	-0,0004
Mon, 02 Jan 2017 23:42:23 +0000	1,7070000000	+0,012
Sun, 01 Jan 2017 11:15:11 +0000	1,6950000000	0
Sat, 31 Dec 2016 09:30:09 +0000	1,6950000000	-0,0051
Sun, 25 Dec 2016 07:14:50 +0000	1,7001000000	0
Sat, 24 Dec 2016 22:45:56 +0000	1,7001000000	-0,0066
Mon, 19 Dec 2016 02:02:51 +0000	1,7067000000	10
Thu, 15 Dec 2016 16:10:45 +0000	1,7068000000	-0,0017
Thu, 15 Dec 2016 03:34:09 +0000	1,7085000000	+0,009
Sun, 11 Dec 2016 02:35:17 +0000	1,6995000000	0
Sat, 10 Dec 2016 23:05:27 +0000	1,6995000000	+0,0084
Fri, 09 Dec 2016 08:31:03 +0000	1,6911000000	+0,0119
Thu, 08 Dec 2016 16:05:47 +0000	1,6792000000	+0,0238
Tue, 06 Dec 2016 03:08:06 +0000	1,6554000000	-0,0155
Mon, 05 Dec 2016 14:56:16 +0000	1,6709000000	-0,0312
Sun, 04 Dec 2016 23:51:41 +0000	1,7021000000	+0,0195
Sun, 04 Dec 2016 04:28:05 +0000	1,6826000000	-0,0037
Wed, 30 Nov 2016 00:19:21 +0000	1,6863000000	-0,0032
Tue, 29 Nov 2016 18:04:12 +0000	1,6895000000	+0,0017
Mon, 28 Nov 2016 22:51:07 +0000	1,6878000000	+0,0089
Sun, 27 Nov 2016 16:00:24 +0000	1,6789000000	0
Sun, 27 Nov 2016 07:10:21 +0000	1,6789000000	0
Sun, 27 Nov 2016 03:14:40 +0000	1,6789000000	0
Sat, 26 Nov 2016 20:00:16 +0000	1,6789000000	-0,0074
Fri, 25 Nov 2016 11:16:09 +0000	1,6863000000	-0,0039
Thu, 24 Nov 2016 23:49:44 +0000	1,6902000000	+0,0014
Thu, 24 Nov 2016 12:04:11 +0000	1,6888000000	+0,0158
Wed, 23 Nov 2016 01:26:43 +0000	1,6730000000	-0,01
Fri, 18 Nov 2016 20:04:27 +0000	1,6830000000	+0,0052
Fri, 18 Nov 2016 09:22:25 +0000	1,6778000000	+0,0011
Fri, 18 Nov 2016 01:20:32 +0000	1,6767000000	+0,011
Wed, 16 Nov 2016 08:10:27 +0000	1,6657000000	-0,0079
Mon, 14 Nov 2016 08:25:45 +0000	1,6736000000	+0,0151
Sat, 12 Nov 2016 14:38:36 +0000	1,6585000000	0
Sat, 12 Nov 2016 07:23:03 +0000	1,6585000000	+0,0107
Fri, 11 Nov 2016 06:51:59 +0000	1,6478000000	+0,0477
Sun, 06 Nov 2016 04:04:33 +0000	1,6001000000	0
Sat, 05 Nov 2016 11:17:35 +0000	1,6001000000	-0,037
Mon, 31 Oct 2016 01:40:20 +0000	1,6371000000	+0,0094
Sun, 30 Oct 2016 18:22:19 +0000	1,6277000000	-0,0081
Sun, 30 Oct 2016 13:52:21 +0000	1,6358000000	0
Sat, 29 Oct 2016 09:42:02 +0000	1,6358000000	+0,0071
Fri, 28 Oct 2016 22:35:32 +0000	1,6287000000	-0,0172
Tue, 25 Oct 2016 16:05:22 +0000	1,6459000000	+0,0006
Sun, 23 Oct 2016 05:12:33 +0000	1,6453000000	+0,0127
Mon, 17 Oct 2016 18:58:02 +0000	1,6326000000	+0,0271
Sun, 09 Oct 2016 19:45:46 +0000	1,6055000000	-0,0035
Thu, 06 Oct 2016 21:41:30 +0000	1,6090000000	+0,0072
Wed, 05 Oct 2016 23:09:17 +0000	1,6018000000	+0,0096
Sun, 02 Oct 2016 18:39:33 +0000	1,5922000000	0
Sat, 01 Oct 2016 21:53:10 +0000	1,5922000000	-0,0026
Thu, 29 Sep 2016 22:17:29 +0000	1,5948000000	+0,0005
Mon, 26 Sep 2016 13:51:23 +0000	1,5943000000	+0,002
Sun, 25 Sep 2016 05:45:28 +0000	1,5923000000	0
Sun, 25 Sep 2016 01:38:55 +0000	1,5923000000	-0,0093
Tue, 20 Sep 2016 03:21:24 +0000	1,6016000000	-0,0005
Mon, 19 Sep 2016 05:31:44 +0000	1,6021000000	-0,0016
Sun, 18 Sep 2016 22:16:25 +0000	1,6037000000	+0,0007
Sun, 18 Sep 2016 18:11:48 +0000	1,6030000000	+0,0035
Wed, 14 Sep 2016 04:02:05 +0000	1,5995000000	+0,0009
Mon, 12 Sep 2016 16:49:33 +0000	1,5986000000	+0,0049
Sun, 11 Sep 2016 14:05:25 +0000	1,5937000000	-0,0025
Wed, 07 Sep 2016 18:41:32 +0000	1,5962000000	+0,0042
Wed, 07 Sep 2016 09:08:17 +0000	1,5920000000	-0,0151
Mon, 05 Sep 2016 18:46:55 +0000	1,6071000000	-0,0081
Wed, 31 Aug 2016 12:59:57 +0000	1,6152000000	+0,0201
Fri, 26 Aug 2016 10:26:37 +0000	1,5951000000	+0,0113
Wed, 24 Aug 2016 02:55:06 +0000	1,5838000000	-0,0005
Sat, 20 Aug 2016 23:57:16 +0000	1,5843000000	+0,0068
Fri, 19 Aug 2016 00:22:43 +0000	1,5775000000	-0,0273
Sun, 14 Aug 2016 07:44:42 +0000	1,6048000000	-0,012
Wed, 10 Aug 2016 21:46:28 +0000	1,6168000000	+0,001
Tue, 09 Aug 2016 06:56:02 +0000	1,6158000000	+0,0132
Sun, 31 Jul 2016 23:48:44 +0000	1,6026000000	+0,0002
Sat, 30 Jul 2016 03:18:36 +0000	1,6024000000	-0,0382
Wed, 20 Jul 2016 20:58:31 +0000	1,6406000000	-0,0019
Wed, 20 Jul 2016 15:41:15 +0000	1,6425000000	+0,0063
Fri, 15 Jul 2016 22:45:54 +0000	1,6362000000	+0,0167
Sun, 10 Jul 2016 23:20:53 +0000	1,6195000000	-0,0167
Sat, 09 Jul 2016 22:55:53 +0000	1,6362000000	+0,0144
Fri, 08 Jul 2016 09:22:39 +0000	1,6218000000	-0,0185
Fri, 01 Jul 2016 14:33:00 +0000	1,6403000000	+0,0085
Thu, 30 Jun 2016 21:46:51 +0000	1,6318000000	+0,0378
Tue, 28 Jun 2016 20:51:22 +0000	1,5940000000	+0,0079
Fri, 24 Jun 2016 18:48:28 +0000	1,5861000000	+0,0354
Thu, 23 Jun 2016 05:37:28 +0000	1,5507000000	-0,0098
Tue, 21 Jun 2016 18:46:03 +0000	1,5605000000	+0,0034
Tue, 21 Jun 2016 13:32:53 +0000	1,5571000000	-0,0045
Sat, 18 Jun 2016 18:53:05 +0000	1,5616000000	-0,0018
Fri, 17 Jun 2016 02:54:21 +0000	1,5634000000	-0,0002
Fri, 10 Jun 2016 19:31:51 +0000	1,5636000000	+0,0053
Fri, 10 Jun 2016 10:56:43 +0000	1,5583000000	0
Fri, 10 Jun 2016 04:18:54 +0000	1,5583000000	+0,0116
Fri, 03 Jun 2016 20:32:25 +0000	1,5467000000	-0,0242
Wed, 01 Jun 2016 20:53:17 +0000	1,5709000000	-0,0088
Wed, 01 Jun 2016 06:14:31 +0000	1,5797000000	+0,0058
Fri, 27 May 2016 03:14:52 +0000	1,5739000000	-0,0004
Wed, 25 May 2016 05:39:05 +0000	1,5743000000	-0,0013
Tue, 24 May 2016 21:15:27 +0000	1,5756000000	+0,0033
Tue, 24 May 2016 12:59:51 +0000	1,5723000000	+0,0065
Fri, 20 May 2016 23:25:18 +0000	1,5658000000	-0,0023
Thu, 19 May 2016 14:17:49 +0000	1,5681000000	+0,0134
Sat, 14 May 2016 05:11:51 +0000	1,5547000000	-0,0013
Fri, 13 May 2016 15:01:25 +0000	1,5560000000	+0,01
Mon, 09 May 2016 19:08:21 +0000	1,5460000000	+0,0042
Fri, 06 May 2016 23:19:27 +0000	1,5418000000	+0,0137
Wed, 04 May 2016 20:41:53 +0000	1,5281000000	-0,0259
Wed, 27 Apr 2016 15:37:55 +0000	1,5540000000	-0,0118
Sat, 23 Apr 2016 11:36:09 +0000	1,5658000000	+0,0111
Thu, 21 Apr 2016 00:32:17 +0000	1,5547000000	+0,0068
Tue, 19 Apr 2016 09:47:48 +0000	1,5479000000	-0,0104
Thu, 14 Apr 2016 14:02:56 +0000	1,5583000000	-0,0014
Wed, 13 Apr 2016 15:52:04 +0000	1,5597000000	+0,0139
Sun, 10 Apr 2016 16:20:58 +0000	1,5458000000	+10
Sat, 02 Apr 2016 03:58:39 +0000	1,5457000000	-0,0002
Fri, 01 Apr 2016 18:51:51 +0000	1,5459000000	-0,0345
Mon, 28 Mar 2016 06:19:20 +0000	1,5804000000	-0,0026
Sun, 27 Mar 2016 00:51:59 +0000	1,5830000000	-0,0095
Tue, 15 Mar 2016 00:43:09 +0000	1,5925000000	+0,0145
Sun, 13 Mar 2016 01:36:54 +0000	1,5780000000	-0,0335
Wed, 09 Mar 2016 12:30:08 +0000	1,6115000000	+0,0062
Fri, 04 Mar 2016 19:08:02 +0000	1,6053000000	+0,0268
Wed, 17 Feb 2016 20:20:06 +0000	1,5785000000	+0,0037
Mon, 15 Feb 2016 22:35:26 +0000	1,5748000000	+0,0112
Fri, 12 Feb 2016 15:18:16 +0000	1,5636000000	-0,0087
Thu, 04 Feb 2016 18:13:06 +0000	1,5723000000	-0,0336
Wed, 03 Feb 2016 01:53:05 +0000	1,6059000000	-0,0208
Fri, 29 Jan 2016 14:54:55 +0000	1,6267000000	+0,01
Wed, 27 Jan 2016 08:51:19 +0000	1,6167000000	-0,0019
Tue, 12 Jan 2016 02:39:15 +0000	1,6186000000	-0,009
Mon, 04 Jan 2016 16:00:12 +0000	1,6276000000	+0,0232
Thu, 31 Dec 2015 04:43:18 +0000	1,6044000000	-0,0151
Sun, 20 Dec 2015 18:29:55 +0000	1,6195000000	0
Sun, 20 Dec 2015 03:48:45 +0000	1,6195000000	+0,0099
Wed, 09 Dec 2015 07:37:51 +0000	1,6096000000	-0,0071
Tue, 08 Dec 2015 10:01:32 +0000	1,6167000000	-0,0419
Fri, 27 Nov 2015 20:39:57 +0000	1,6586000000	+0,0011
Thu, 26 Nov 2015 03:31:07 +0000	1,6575000000	+0,0072
Thu, 19 Nov 2015 08:23:41 +0000	1,6503000000	+0,0174
Sun, 15 Nov 2015 08:13:38 +0000	1,6329000000	0
Sat, 14 Nov 2015 18:57:29 +0000	1,6329000000	+0,0054
Fri, 13 Nov 2015 00:28:42 +0000	1,6275000000	-0,0137
Wed, 11 Nov 2015 00:13:40 +0000	1,6412000000	10
Sat, 07 Nov 2015 14:48:55 +0000	1,6413000000	+0,0478
Tue, 27 Oct 2015 08:50:26 +0000	1,5935000000	+0,0081
Fri, 23 Oct 2015 10:33:12 +0000	1,5854000000	+0,0293
Sat, 17 Oct 2015 03:42:39 +0000	1,5561000000	+0,0014
Fri, 09 Oct 2015 12:01:16 +0000	1,5547000000	-0,0108
Wed, 07 Oct 2015 12:02:35 +0000	1,5655000000	-0,0123
Sun, 04 Oct 2015 16:35:00 +0000	1,5778000000	0
Sun, 04 Oct 2015 08:33:11 +0000	1,5778000000	0
Sat, 03 Oct 2015 08:31:19 +0000	1,5778000000	-0,0063
Thu, 01 Oct 2015 03:42:58 +0000	1,5841000000	-0,0007
Fri, 25 Sep 2015 20:14:49 +0000	1,5848000000	+0,0054
Thu, 24 Sep 2015 06:45:29 +0000	1,5794000000	+0,0044
Tue, 22 Sep 2015 01:28:27 +0000	1,5750000000	+0,0136
Sun, 20 Sep 2015 17:06:34 +0000	1,5614000000	+0,0202
Fri, 18 Sep 2015 09:44:12 +0000	1,5412000000	-0,0206
Tue, 15 Sep 2015 23:05:31 +0000	1,5618000000	+0,0013
Sun, 13 Sep 2015 23:12:42 +0000	1,5605000000	+0,0039
Sat, 12 Sep 2015 02:43:36 +0000	1,5566000000	-0,0072
Thu, 03 Sep 2015 09:31:09 +0000	1,5638000000	+0,0084
Tue, 01 Sep 2015 16:22:46 +0000	1,5554000000	-0,0183
Sun, 30 Aug 2015 13:27:00 +0000	1,5737000000	0
Sat, 29 Aug 2015 05:58:21 +0000	1,5737000000	+0,0501
Tue, 25 Aug 2015 23:07:24 +0000	1,5236000000	-0,0225
Sun, 23 Aug 2015 23:53:55 +0000	1,5461000000	-0,0251
Thu, 20 Aug 2015 11:37:45 +0000	1,5712000000	-0,0198
Tue, 18 Aug 2015 17:05:27 +0000	1,5910000000	+0,0094
Fri, 14 Aug 2015 21:52:02 +0000	1,5816000000	+0,0059
Fri, 14 Aug 2015 07:21:19 +0000	1,5757000000	-0,0392
Thu, 16 Jul 2015 13:58:46 +0000	1,6149000000	+0,0376
Sun, 12 Jul 2015 04:19:08 +0000	1,5773000000	0
Sun, 12 Jul 2015 00:44:00 +0000	1,5773000000	-0,0199
Thu, 09 Jul 2015 08:22:15 +0000	1,5972000000	-0,0058
Thu, 02 Jul 2015 05:11:02 +0000	1,6030000000	+0,0173
Sat, 27 Jun 2015 11:14:29 +0000	1,5857000000	+0,0249
Sun, 21 Jun 2015 00:31:20 +0000	1,5608000000	-0,0128
Wed, 17 Jun 2015 03:11:03 +0000	1,5736000000	-0,0007
Sat, 13 Jun 2015 21:49:34 +0000	1,5743000000	-0,0011
Fri, 12 Jun 2015 03:42:36 +0000	1,5754000000	-0,019
Fri, 05 Jun 2015 01:14:17 +0000	1,5944000000	-0,0362
Mon, 01 Jun 2015 03:24:01 +0000	1,6306000000	+0,0272
Thu, 21 May 2015 20:26:09 +0000	1,6034000000	+0,0038
Thu, 21 May 2015 14:01:27 +0000	1,5996000000	+0,0078
Fri, 08 May 2015 14:18:35 +0000	1,5918000000	+0,0033
Sun, 03 May 2015 01:29:54 +0000	1,5885000000	+0,004
Fri, 01 May 2015 12:18:32 +0000	1,5845000000	-0,0574
Tue, 28 Apr 2015 03:26:44 +0000	1,6419000000	-0,0191
Tue, 31 Mar 2015 05:56:04 +0000	1,6610000000	-0,0313
Sat, 14 Mar 2015 16:55:24 +0000	1,6923000000	+0,1209
Thu, 26 Feb 2015 06:58:13 +0000	1,5714000000	-0,0057
Wed, 04 Feb 2015 16:35:02 +0000	1,5771000000	+0,1302
Fri, 28 Nov 2014 20:25:25 +0000	1,4469000000	+0,0138
Tue, 18 Nov 2014 15:59:18 +0000	1,4331000000	-0,0078
Tue, 11 Nov 2014 18:20:19 +0000	1,4409000000	+0,0337
Sun, 28 Sep 2014 15:45:38 +0000	1,4072000000	+0,0115
Sun, 21 Sep 2014 16:14:16 +0000	1,3957000000	+0,0275
Wed, 03 Sep 2014 15:25:08 +0000	1,3682000000	+0,0088
Sun, 17 Aug 2014 08:55:03 +0000	1,3594000000	0
Sat, 16 Aug 2014 01:55:34 +0000	1,3594000000	+0,0036
Wed, 13 Aug 2014 02:14:14 +0000	1,3558000000	+0,0041
Wed, 06 Aug 2014 01:15:19 +0000	1,3517000000	+0,0127
Sun, 03 Aug 2014 21:30:15 +0000	1,3390000000	10
Sun, 03 Aug 2014 11:45:18 +0000	1,3391000000	+0,0293
Thu, 10 Jul 2014 11:18:59 +0000	1,3098000000	+0,0026
Wed, 25 Jun 2014 07:47:30 +0000	1,3072000000	-0,0013
Sun, 22 Jun 2014 01:16:32 +0000	1,3085000000	+0,0394
Thu, 17 Apr 2014 09:10:03 +0000	1,2691000000	-0,0102
Thu, 03 Apr 2014 10:09:47 +0000	1,2793000000	-0,0223
Sun, 26 Jan 2014 03:36:41 +0000	1,3016000000	-0,0052
Fri, 27 Dec 2013 02:38:06 +0000	1,3068000000	+0,005
Sun, 08 Dec 2013 03:28:18 +0000	1,3018000000	0
Sat, 07 Dec 2013 17:45:02 +0000	1,3018000000	0
Wed, 30 Oct 2013 07:33:35 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:39:32 +0000	0,0000000000	0
Tue, 08 Oct 2013 09:42:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 21:37:02 +0000	0,0000000000	0
Tue, 03 Sep 2013 01:02:04 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:34:35 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:31:59 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:34:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:08:10 +0000	0,0000000000	0
Sat, 20 Jul 2013 13:53:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:59:12 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:18:07 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:23:32 +0000	0,0000000000	0
Mon, 10 Jun 2013 19:32:21 +0000	0,0000000000	0
Sun, 26 May 2013 05:31:46 +0000	0,0000000000	0
Thu, 02 May 2013 15:59:43 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:47:56 +0000	0,0000000000	0
Fri, 12 Apr 2013 08:31:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 00:51:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 18:13:52 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:07:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:47:49 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:13:55 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:58:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:49:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:33:23 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:21:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:53:35 +0000	0,0000000000	0
Mon, 31 Dec 2012 14:04:11 +0000	0,0000000000	0
Sun, 25 Nov 2012 01:07:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:00:03 +0000	0,0000000000	0
Fri, 28 Sep 2012 21:26:35 +0000	0,0000000000	0
Thu, 27 Sep 2012 22:10:03 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:15:05 +0000	0,0000000000	0
Tue, 14 Aug 2012 12:59:26 +0000	0,0000000000	0
Fri, 10 Aug 2012 07:37:24 +0000	0,0000000000	0
Fri, 08 Jun 2012 12:27:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:12:42 +0000	0,0000000000	0
Tue, 22 May 2012 10:18:15 +0000	0,0000000000	0
Thu, 17 May 2012 00:15:35 +0000	0,0000000000	0
Sat, 05 May 2012 15:40:02 +0000	0,0000000000	0
Mon, 26 Mar 2012 14:43:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в CZK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:26:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Чешская крона

Примечание: График курса обмена валют Мальдивских Rufiyaa/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Чешская крона в течение 2232 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.