Обменный курс на сегодня для MVR/DOP является MVR за DOP, это означает, что с 100 Мальдивских Rufiyaa можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или DOP.

MVR в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 04:20:38 +0000	3,1929000000	+0,173
Tue, 31 Oct 2017 15:44:29 +0000	3,0199000000	-0,0039
Sat, 28 Oct 2017 04:36:57 +0000	3,0238000000	-0,0526
Wed, 25 Oct 2017 11:16:02 +0000	3,0764000000	-0,0028
Tue, 24 Oct 2017 12:12:56 +0000	3,0792000000	+0,0315
Thu, 19 Oct 2017 17:04:38 +0000	3,0477000000	-0,0611
Mon, 16 Oct 2017 13:53:27 +0000	3,1088000000	+0,0669
Sun, 08 Oct 2017 09:05:57 +0000	3,0419000000	0
Sat, 07 Oct 2017 00:15:17 +0000	3,0419000000	+0,0032
Fri, 06 Oct 2017 03:57:54 +0000	3,0387000000	+0,0014
Wed, 04 Oct 2017 04:46:25 +0000	3,0373000000	-0,0402
Tue, 03 Oct 2017 09:59:53 +0000	3,0775000000	-0,0006
Mon, 02 Oct 2017 16:35:59 +0000	3,0781000000	+0,0124
Sat, 23 Sep 2017 01:39:06 +0000	3,0657000000	+0,0051
Thu, 21 Sep 2017 20:29:52 +0000	3,0606000000	+0,0303
Wed, 20 Sep 2017 09:16:05 +0000	3,0303000000	-0,0045
Tue, 19 Sep 2017 06:17:42 +0000	3,0348000000	0
Mon, 18 Sep 2017 22:26:39 +0000	3,0348000000	+0,0019
Mon, 18 Sep 2017 01:39:02 +0000	3,0329000000	-0,0553
Mon, 04 Sep 2017 09:50:53 +0000	3,0882000000	-0,0003
Sun, 03 Sep 2017 06:04:59 +0000	3,0885000000	0
Sat, 02 Sep 2017 10:41:04 +0000	3,0885000000	+0,0048
Thu, 31 Aug 2017 02:03:23 +0000	3,0837000000	-0,0013
Wed, 30 Aug 2017 13:29:57 +0000	3,0850000000	+0,0195
Tue, 29 Aug 2017 18:30:57 +0000	3,0655000000	-0,0076
Fri, 25 Aug 2017 19:30:39 +0000	3,0731000000	+0,0045
Sat, 19 Aug 2017 19:50:55 +0000	3,0686000000	0
Sat, 19 Aug 2017 06:35:45 +0000	3,0686000000	-0,0002
Wed, 16 Aug 2017 05:34:55 +0000	3,0688000000	-0,0007
Mon, 14 Aug 2017 20:28:04 +0000	3,0695000000	-0,0006
Mon, 14 Aug 2017 09:01:04 +0000	3,0701000000	-0,0014
Sun, 13 Aug 2017 15:19:00 +0000	3,0715000000	0
Sat, 12 Aug 2017 16:21:18 +0000	3,0715000000	0
Sat, 12 Aug 2017 03:31:18 +0000	3,0715000000	-0,0149
Fri, 11 Aug 2017 06:55:49 +0000	3,0864000000	+0,0026
Sat, 05 Aug 2017 22:59:08 +0000	3,0838000000	0
Sat, 05 Aug 2017 16:04:06 +0000	3,0838000000	0
Sat, 05 Aug 2017 04:11:09 +0000	3,0838000000	+0,0123
Thu, 03 Aug 2017 13:27:11 +0000	3,0715000000	+0,004
Fri, 28 Jul 2017 14:26:27 +0000	3,0675000000	-0,0198
Thu, 27 Jul 2017 11:08:40 +0000	3,0873000000	+0,0023
Tue, 25 Jul 2017 11:59:54 +0000	3,0850000000	-0,001
Mon, 24 Jul 2017 13:23:48 +0000	3,0860000000	-0,0061
Sat, 22 Jul 2017 06:18:28 +0000	3,0921000000	+0,0026
Fri, 21 Jul 2017 06:18:12 +0000	3,0895000000	-0,0021
Sat, 15 Jul 2017 06:17:26 +0000	3,0916000000	0
Fri, 14 Jul 2017 22:45:05 +0000	3,0916000000	+0,0224
Thu, 13 Jul 2017 01:01:07 +0000	3,0692000000	-0,022
Sat, 08 Jul 2017 08:02:17 +0000	3,0912000000	+0,0138
Tue, 04 Jul 2017 06:59:03 +0000	3,0774000000	+0,0073
Mon, 03 Jul 2017 05:42:24 +0000	3,0701000000	-0,004
Fri, 30 Jun 2017 12:40:28 +0000	3,0741000000	0
Thu, 29 Jun 2017 10:14:16 +0000	3,0741000000	-0,0087
Tue, 27 Jun 2017 00:34:14 +0000	3,0828000000	+0,0127
Mon, 26 Jun 2017 09:52:02 +0000	3,0701000000	-0,0004
Fri, 23 Jun 2017 23:38:36 +0000	3,0705000000	+0,0044
Wed, 21 Jun 2017 05:21:45 +0000	3,0661000000	-0,0288
Tue, 20 Jun 2017 01:10:02 +0000	3,0949000000	+0,0108
Mon, 19 Jun 2017 19:05:00 +0000	3,0841000000	+0,012
Mon, 19 Jun 2017 02:20:13 +0000	3,0721000000	-0,015
Sun, 18 Jun 2017 19:36:17 +0000	3,0871000000	+0,013
Fri, 16 Jun 2017 13:26:03 +0000	3,0741000000	-0,019
Wed, 14 Jun 2017 19:07:36 +0000	3,0931000000	+0,015
Wed, 14 Jun 2017 07:03:23 +0000	3,0781000000	-0,0057
Tue, 13 Jun 2017 05:32:49 +0000	3,0838000000	+0,0023
Sun, 11 Jun 2017 21:14:13 +0000	3,0815000000	0
Sun, 11 Jun 2017 11:02:23 +0000	3,0815000000	-0,0003
Fri, 09 Jun 2017 14:54:14 +0000	3,0818000000	-0,008
Wed, 07 Jun 2017 14:39:27 +0000	3,0898000000	+0,0059
Mon, 05 Jun 2017 15:56:29 +0000	3,0839000000	+0,0176
Fri, 02 Jun 2017 13:45:10 +0000	3,0663000000	-0,0005
Tue, 30 May 2017 02:52:52 +0000	3,0668000000	0
Mon, 29 May 2017 12:38:26 +0000	3,0668000000	-0,0131
Sun, 28 May 2017 19:49:34 +0000	3,0799000000	0
Sun, 28 May 2017 15:45:12 +0000	3,0799000000	+0,0179
Fri, 26 May 2017 15:30:51 +0000	3,0620000000	-0,0169
Thu, 25 May 2017 05:53:31 +0000	3,0789000000	+0,0081
Wed, 24 May 2017 18:18:14 +0000	3,0708000000	-0,002
Mon, 22 May 2017 15:53:46 +0000	3,0728000000	+0,004
Mon, 22 May 2017 05:35:54 +0000	3,0688000000	-0,0065
Sun, 21 May 2017 07:33:07 +0000	3,0753000000	0
Sat, 20 May 2017 07:55:41 +0000	3,0753000000	-0,0055
Mon, 15 May 2017 04:14:07 +0000	3,0808000000	-0,0011
Sat, 13 May 2017 14:39:40 +0000	3,0819000000	+0,0091
Fri, 12 May 2017 17:32:08 +0000	3,0728000000	-0,0091
Thu, 11 May 2017 20:16:03 +0000	3,0819000000	+0,0111
Tue, 09 May 2017 01:09:44 +0000	3,0708000000	+0,0013
Mon, 08 May 2017 10:49:07 +0000	3,0695000000	+0,0007
Fri, 05 May 2017 11:39:54 +0000	3,0688000000	+0,0013
Thu, 04 May 2017 08:02:03 +0000	3,0675000000	+0,002
Wed, 03 May 2017 09:46:42 +0000	3,0655000000	-0,0153
Sun, 30 Apr 2017 18:15:43 +0000	3,0808000000	0
Sat, 29 Apr 2017 17:47:22 +0000	3,0808000000	+0,0121
Fri, 28 Apr 2017 14:48:12 +0000	3,0687000000	-0,0101
Fri, 28 Apr 2017 06:34:45 +0000	3,0788000000	+0,0066
Sat, 22 Apr 2017 15:20:52 +0000	3,0722000000	-0,002
Wed, 19 Apr 2017 07:09:07 +0000	3,0742000000	+0,0118
Sun, 16 Apr 2017 09:02:40 +0000	3,0624000000	0
Sat, 15 Apr 2017 18:40:04 +0000	3,0624000000	-0,0126
Thu, 13 Apr 2017 19:15:18 +0000	3,0750000000	+0,0113
Thu, 13 Apr 2017 09:48:56 +0000	3,0637000000	+0,0059
Wed, 12 Apr 2017 17:48:24 +0000	3,0578000000	-0,0344
Sun, 09 Apr 2017 19:29:21 +0000	3,0922000000	0
Sun, 09 Apr 2017 13:10:38 +0000	3,0922000000	0
Sat, 08 Apr 2017 03:20:49 +0000	3,0922000000	+0,0085
Fri, 07 Apr 2017 06:21:01 +0000	3,0837000000	+0,018
Wed, 05 Apr 2017 10:51:53 +0000	3,0657000000	+0,008
Tue, 04 Apr 2017 13:54:02 +0000	3,0577000000	-0,002
Mon, 03 Apr 2017 02:53:38 +0000	3,0597000000	+0,0022
Fri, 31 Mar 2017 17:58:12 +0000	3,0575000000	-0,0149
Tue, 28 Mar 2017 19:45:41 +0000	3,0724000000	-0,014
Sun, 26 Mar 2017 22:53:15 +0000	3,0864000000	+0,012
Sun, 26 Mar 2017 06:00:36 +0000	3,0744000000	+0,0153
Fri, 24 Mar 2017 15:12:32 +0000	3,0591000000	-0,0156
Thu, 23 Mar 2017 14:39:10 +0000	3,0747000000	+0,0175
Wed, 22 Mar 2017 13:42:27 +0000	3,0572000000	+0,002
Wed, 22 Mar 2017 03:18:43 +0000	3,0552000000	-0,0142
Tue, 21 Mar 2017 22:40:19 +0000	3,0694000000	+0,0142
Tue, 21 Mar 2017 11:59:55 +0000	3,0552000000	-0,0019
Sat, 18 Mar 2017 11:28:55 +0000	3,0571000000	0
Sat, 18 Mar 2017 04:13:16 +0000	3,0571000000	-0,0143
Fri, 17 Mar 2017 16:29:47 +0000	3,0714000000	+0,0143
Thu, 16 Mar 2017 08:34:47 +0000	3,0571000000	-0,0298
Sun, 12 Mar 2017 22:09:15 +0000	3,0869000000	+0,0137
Thu, 09 Mar 2017 09:22:15 +0000	3,0732000000	+0,03
Sun, 05 Mar 2017 03:24:20 +0000	3,0432000000	0
Sat, 04 Mar 2017 08:27:24 +0000	3,0432000000	-0,012
Thu, 02 Mar 2017 02:50:41 +0000	3,0552000000	-0,0114
Wed, 01 Mar 2017 08:05:04 +0000	3,0666000000	+0,0134
Tue, 28 Feb 2017 11:21:28 +0000	3,0532000000	+0,0023
Mon, 27 Feb 2017 04:04:27 +0000	3,0509000000	-0,0066
Sun, 26 Feb 2017 15:55:57 +0000	3,0575000000	0
Sun, 26 Feb 2017 01:48:23 +0000	3,0575000000	0
Sat, 25 Feb 2017 06:10:08 +0000	3,0575000000	+0,0169
Tue, 21 Feb 2017 15:43:18 +0000	3,0406000000	-0,001
Fri, 17 Feb 2017 01:01:04 +0000	3,0416000000	-0,002
Thu, 09 Feb 2017 12:11:53 +0000	3,0436000000	-0,012
Thu, 09 Feb 2017 03:32:41 +0000	3,0556000000	0
Wed, 08 Feb 2017 20:15:47 +0000	3,0556000000	+0,0123
Sat, 04 Feb 2017 03:41:05 +0000	3,0433000000	0
Fri, 03 Feb 2017 20:04:34 +0000	3,0433000000	-0,0023
Fri, 03 Feb 2017 07:06:22 +0000	3,0456000000	+0,0068
Thu, 02 Feb 2017 22:43:19 +0000	3,0388000000	+0,0112
Sun, 29 Jan 2017 16:12:19 +0000	3,0276000000	0
Sun, 29 Jan 2017 05:08:52 +0000	3,0276000000	+0,0182
Wed, 18 Jan 2017 00:24:50 +0000	3,0094000000	-0,025
Sun, 15 Jan 2017 19:23:17 +0000	3,0344000000	0
Sun, 15 Jan 2017 00:04:01 +0000	3,0344000000	+0,0159
Tue, 10 Jan 2017 14:32:36 +0000	3,0185000000	-0,0013
Mon, 09 Jan 2017 18:08:21 +0000	3,0198000000	-0,0098
Sat, 07 Jan 2017 18:12:57 +0000	3,0296000000	+0,0182
Tue, 03 Jan 2017 16:17:03 +0000	3,0114000000	-0,0078
Mon, 02 Jan 2017 13:37:26 +0000	3,0192000000	0
Mon, 02 Jan 2017 04:58:47 +0000	3,0192000000	0
Mon, 02 Jan 2017 01:16:37 +0000	3,0192000000	-0,0218
Sun, 25 Dec 2016 08:05:48 +0000	3,0410000000	0
Sat, 24 Dec 2016 22:46:02 +0000	3,0410000000	+0,0224
Fri, 23 Dec 2016 23:04:52 +0000	3,0186000000	-0,012
Mon, 19 Dec 2016 21:06:35 +0000	3,0306000000	+0,0127
Mon, 19 Dec 2016 02:02:57 +0000	3,0179000000	-0,0075
Fri, 16 Dec 2016 10:30:01 +0000	3,0254000000	-0,0039
Mon, 12 Dec 2016 09:24:18 +0000	3,0293000000	+0,0046
Sun, 11 Dec 2016 14:21:37 +0000	3,0247000000	0
Sun, 11 Dec 2016 02:35:22 +0000	3,0247000000	+0,0003
Fri, 09 Dec 2016 21:50:49 +0000	3,0244000000	+0,0065
Fri, 09 Dec 2016 14:21:22 +0000	3,0179000000	-0,0065
Thu, 08 Dec 2016 23:43:13 +0000	3,0244000000	+0,0007
Mon, 05 Dec 2016 03:24:27 +0000	3,0237000000	+0,0091
Sat, 03 Dec 2016 01:07:00 +0000	3,0146000000	+0,0006
Wed, 30 Nov 2016 19:01:18 +0000	3,0140000000	0
Wed, 30 Nov 2016 00:56:34 +0000	3,0140000000	-0,0003
Sun, 27 Nov 2016 14:18:55 +0000	3,0143000000	0
Sun, 27 Nov 2016 03:14:46 +0000	3,0143000000	+0,014
Wed, 23 Nov 2016 06:30:47 +0000	3,0003000000	-0,0013
Tue, 22 Nov 2016 16:18:00 +0000	3,0016000000	-0,0251
Sat, 19 Nov 2016 01:43:19 +0000	3,0267000000	+0,0071
Sun, 13 Nov 2016 19:46:00 +0000	3,0196000000	0
Sat, 12 Nov 2016 18:18:03 +0000	3,0196000000	+0,0141
Sun, 06 Nov 2016 04:04:39 +0000	3,0055000000	-0,0026
Mon, 31 Oct 2016 15:56:32 +0000	3,0081000000	+0,0078
Wed, 26 Oct 2016 02:26:48 +0000	3,0003000000	0
Tue, 25 Oct 2016 16:05:27 +0000	3,0003000000	-0,0195
Sun, 09 Oct 2016 05:06:49 +0000	3,0198000000	+0,0402
Wed, 05 Oct 2016 19:28:58 +0000	2,9796000000	-0,0246
Tue, 04 Oct 2016 01:25:46 +0000	3,0042000000	-0,0098
Sat, 01 Oct 2016 05:33:37 +0000	3,0140000000	+0,0078
Sun, 25 Sep 2016 02:45:38 +0000	3,0062000000	+0,0104
Tue, 20 Sep 2016 05:32:25 +0000	2,9958000000	-0,0071
Sun, 18 Sep 2016 22:16:50 +0000	3,0029000000	-0,0036
Wed, 14 Sep 2016 04:02:08 +0000	3,0065000000	+0,0042
Mon, 05 Sep 2016 20:46:47 +0000	3,0023000000	+0,0039
Mon, 29 Aug 2016 22:38:46 +0000	2,9984000000	-0,0107
Fri, 26 Aug 2016 10:26:45 +0000	3,0091000000	+0,0055
Sat, 20 Aug 2016 23:57:21 +0000	3,0036000000	0
Sat, 20 Aug 2016 11:42:31 +0000	3,0036000000	+0,0098
Sun, 14 Aug 2016 07:45:00 +0000	2,9938000000	+0,0065
Mon, 08 Aug 2016 03:14:11 +0000	2,9873000000	-0,0016
Mon, 25 Jul 2016 05:55:13 +0000	2,9889000000	+0,0009
Wed, 20 Jul 2016 15:41:56 +0000	2,9880000000	-0,0185
Fri, 15 Jul 2016 22:46:13 +0000	3,0065000000	+0,0078
Thu, 14 Jul 2016 11:51:25 +0000	2,9987000000	+0,0078
Sun, 10 Jul 2016 23:02:37 +0000	2,9909000000	+0,0065
Wed, 29 Jun 2016 05:19:55 +0000	2,9844000000	+0,0088
Wed, 29 Jun 2016 01:02:05 +0000	2,9756000000	-0,0172
Mon, 20 Jun 2016 09:24:59 +0000	2,9928000000	+0,0071
Sat, 18 Jun 2016 18:53:23 +0000	2,9857000000	+0,0062
Thu, 16 Jun 2016 01:39:32 +0000	2,9795000000	-0,0231
Sun, 12 Jun 2016 10:18:25 +0000	3,0026000000	+0,0055
Mon, 06 Jun 2016 03:03:15 +0000	2,9971000000	+0,0111
Sun, 05 Jun 2016 11:52:00 +0000	2,9860000000	-0,0013
Fri, 03 Jun 2016 20:32:29 +0000	2,9873000000	+0,0045
Wed, 01 Jun 2016 20:53:20 +0000	2,9828000000	+0,0039
Tue, 31 May 2016 18:06:58 +0000	2,9789000000	-0,0094
Sat, 28 May 2016 13:27:49 +0000	2,9883000000	-0,0029
Thu, 26 May 2016 16:13:52 +0000	2,9912000000	+0,0097
Fri, 20 May 2016 23:25:23 +0000	2,9815000000	-0,0042
Thu, 19 May 2016 14:18:09 +0000	2,9857000000	-0,0055
Fri, 13 May 2016 23:52:48 +0000	2,9912000000	+0,0101
Fri, 13 May 2016 01:02:36 +0000	2,9811000000	-0,0023
Wed, 11 May 2016 03:11:53 +0000	2,9834000000	+0,0068
Tue, 10 May 2016 12:42:05 +0000	2,9766000000	-0,0172
Mon, 09 May 2016 19:08:26 +0000	2,9938000000	+0,013
Sat, 07 May 2016 06:29:54 +0000	2,9808000000	+0,0117
Thu, 05 May 2016 06:39:52 +0000	2,9691000000	-0,0253
Sat, 30 Apr 2016 14:13:52 +0000	2,9944000000	+0,0155
Mon, 25 Apr 2016 13:29:08 +0000	2,9789000000	-0,0035
Sun, 24 Apr 2016 09:50:31 +0000	2,9824000000	0
Sat, 23 Apr 2016 11:36:16 +0000	2,9824000000	+0,0022
Fri, 22 Apr 2016 06:33:24 +0000	2,9802000000	-0,0006
Sat, 16 Apr 2016 09:49:51 +0000	2,9808000000	-0,0085
Wed, 13 Apr 2016 15:52:20 +0000	2,9893000000	+0,0065
Tue, 12 Apr 2016 06:50:13 +0000	2,9828000000	-0,0123
Sun, 10 Apr 2016 22:22:11 +0000	2,9951000000	+0,0019
Sun, 10 Apr 2016 16:21:18 +0000	2,9932000000	0
Sat, 09 Apr 2016 08:10:29 +0000	2,9932000000	-0,0006
Thu, 07 Apr 2016 07:01:13 +0000	2,9938000000	+0,022
Wed, 06 Apr 2016 05:50:45 +0000	2,9718000000	-0,0064
Mon, 04 Apr 2016 09:02:37 +0000	2,9782000000	-0,0026
Fri, 01 Apr 2016 15:20:51 +0000	2,9808000000	+0,0055
Wed, 30 Mar 2016 05:34:28 +0000	2,9753000000	-0,0078
Thu, 24 Mar 2016 00:57:20 +0000	2,9831000000	+0,0004
Mon, 21 Mar 2016 21:54:27 +0000	2,9827000000	-0,001
Sun, 20 Mar 2016 09:21:35 +0000	2,9837000000	0
Sat, 19 Mar 2016 14:51:13 +0000	2,9837000000	+0,0019
Thu, 17 Mar 2016 13:18:53 +0000	2,9818000000	-0,0077
Tue, 15 Mar 2016 00:43:13 +0000	2,9895000000	+0,0139
Sun, 13 Mar 2016 01:36:58 +0000	2,9756000000	0
Sat, 12 Mar 2016 15:56:54 +0000	2,9756000000	-0,0166
Wed, 09 Mar 2016 19:41:38 +0000	2,9922000000	-0,0016
Wed, 09 Mar 2016 12:30:15 +0000	2,9938000000	+0,0046
Sat, 05 Mar 2016 15:01:20 +0000	2,9892000000	+0,0055
Fri, 04 Mar 2016 18:06:54 +0000	2,9837000000	-0,0042
Fri, 04 Mar 2016 13:42:59 +0000	2,9879000000	+0,0204
Wed, 02 Mar 2016 05:04:47 +0000	2,9675000000	-0,012
Mon, 29 Feb 2016 02:13:28 +0000	2,9795000000	+0,0068
Fri, 26 Feb 2016 02:19:25 +0000	2,9727000000	-0,0026
Thu, 25 Feb 2016 16:35:15 +0000	2,9753000000	-0,0113
Wed, 24 Feb 2016 18:50:10 +0000	2,9866000000	+0,0422
Sat, 20 Feb 2016 07:47:35 +0000	2,9444000000	+0,0007
Fri, 19 Feb 2016 03:49:31 +0000	2,9437000000	-0,0277
Wed, 17 Feb 2016 14:00:41 +0000	2,9714000000	-0,0036
Wed, 17 Feb 2016 10:36:40 +0000	2,9750000000	+0,0058
Wed, 17 Feb 2016 01:14:45 +0000	2,9692000000	+0,0027
Mon, 15 Feb 2016 22:35:32 +0000	2,9665000000	-0,0088
Fri, 12 Feb 2016 13:30:10 +0000	2,9753000000	-0,0048
Wed, 10 Feb 2016 14:26:07 +0000	2,9801000000	-0,0059
Wed, 10 Feb 2016 06:46:00 +0000	2,9860000000	+0,0072
Mon, 08 Feb 2016 23:19:05 +0000	2,9788000000	0
Mon, 08 Feb 2016 16:34:26 +0000	2,9788000000	+0,0026
Mon, 08 Feb 2016 07:53:53 +0000	2,9762000000	-0,002
Sun, 07 Feb 2016 09:41:39 +0000	2,9782000000	0
Sun, 07 Feb 2016 04:55:49 +0000	2,9782000000	0
Sat, 06 Feb 2016 20:40:15 +0000	2,9782000000	0
Sat, 06 Feb 2016 02:00:07 +0000	2,9782000000	-0,0019
Fri, 05 Feb 2016 11:08:46 +0000	2,9801000000	0
Thu, 04 Feb 2016 23:59:46 +0000	2,9801000000	+0,0142
Wed, 27 Jan 2016 01:52:07 +0000	2,9659000000	-0,009
Thu, 21 Jan 2016 04:47:46 +0000	2,9749000000	+0,0088
Mon, 18 Jan 2016 20:00:33 +0000	2,9661000000	+0,0048
Sun, 17 Jan 2016 11:46:48 +0000	2,9613000000	+0,0144
Fri, 15 Jan 2016 07:45:16 +0000	2,9469000000	-0,0077
Sun, 03 Jan 2016 02:18:17 +0000	2,9546000000	0
Sat, 02 Jan 2016 12:41:04 +0000	2,9546000000	0
Fri, 01 Jan 2016 06:05:25 +0000	2,9546000000	+0,0016
Wed, 30 Dec 2015 20:02:07 +0000	2,9530000000	-0,0115
Thu, 24 Dec 2015 11:14:58 +0000	2,9645000000	-0,0003
Sun, 20 Dec 2015 18:30:03 +0000	2,9648000000	0
Sat, 19 Dec 2015 22:38:27 +0000	2,9648000000	+0,0067
Tue, 15 Dec 2015 20:48:26 +0000	2,9581000000	+0,0063
Fri, 11 Dec 2015 09:28:15 +0000	2,9518000000	+0,0061
Wed, 09 Dec 2015 07:37:54 +0000	2,9457000000	-0,0164
Tue, 08 Dec 2015 05:13:11 +0000	2,9621000000	+0,0169
Sun, 06 Dec 2015 09:52:45 +0000	2,9452000000	-0,015
Thu, 03 Dec 2015 16:23:38 +0000	2,9602000000	+0,0117
Thu, 03 Dec 2015 08:02:44 +0000	2,9485000000	-0,0023
Mon, 30 Nov 2015 15:00:05 +0000	2,9508000000	-0,0011
Sun, 29 Nov 2015 06:55:31 +0000	2,9519000000	0
Sun, 29 Nov 2015 01:26:10 +0000	2,9519000000	-0,0003
Fri, 27 Nov 2015 20:40:01 +0000	2,9522000000	+0,011
Fri, 27 Nov 2015 12:17:45 +0000	2,9412000000	0
Thu, 26 Nov 2015 21:47:47 +0000	2,9412000000	+0,009
Thu, 26 Nov 2015 05:37:46 +0000	2,9322000000	-0,0061
Tue, 24 Nov 2015 08:55:53 +0000	2,9383000000	-0,0057
Tue, 24 Nov 2015 02:14:01 +0000	2,9440000000	-0,0117
Sat, 21 Nov 2015 21:35:51 +0000	2,9557000000	+0,0114
Sat, 07 Nov 2015 14:48:59 +0000	2,9443000000	-0,0005
Tue, 27 Oct 2015 08:50:32 +0000	2,9448000000	-0,0047
Sun, 25 Oct 2015 16:40:44 +0000	2,9495000000	-0,0058
Sat, 17 Oct 2015 03:42:42 +0000	2,9553000000	+0,016
Thu, 15 Oct 2015 01:10:09 +0000	2,9393000000	-0,0122
Fri, 09 Oct 2015 08:22:45 +0000	2,9515000000	+0,0156
Wed, 07 Oct 2015 21:49:03 +0000	2,9359000000	-0,0046
Thu, 01 Oct 2015 03:43:02 +0000	2,9405000000	0
Wed, 30 Sep 2015 22:39:17 +0000	2,9405000000	-0,0074
Sun, 27 Sep 2015 12:54:34 +0000	2,9479000000	-0,0003
Fri, 25 Sep 2015 20:14:53 +0000	2,9482000000	+0,0006
Wed, 23 Sep 2015 20:40:35 +0000	2,9476000000	+0,0043
Wed, 23 Sep 2015 01:07:06 +0000	2,9433000000	-0,0019
Mon, 14 Sep 2015 19:27:05 +0000	2,9452000000	+0,0038
Sat, 12 Sep 2015 09:01:39 +0000	2,9414000000	+0,0126
Fri, 04 Sep 2015 02:59:16 +0000	2,9288000000	+0,006
Tue, 01 Sep 2015 16:35:50 +0000	2,9228000000	+0,0006
Thu, 27 Aug 2015 16:10:04 +0000	2,9222000000	-0,0083
Tue, 11 Aug 2015 12:13:36 +0000	2,9305000000	+0,0055
Tue, 04 Aug 2015 15:32:22 +0000	2,9250000000	-0,0019
Mon, 03 Aug 2015 19:42:31 +0000	2,9269000000	0
Mon, 03 Aug 2015 12:02:23 +0000	2,9269000000	-0,0068
Sun, 26 Jul 2015 10:33:42 +0000	2,9337000000	+0,0023
Sat, 18 Jul 2015 09:19:04 +0000	2,9314000000	+0,0024
Thu, 16 Jul 2015 00:19:52 +0000	2,9290000000	+0,007
Sun, 12 Jul 2015 00:44:04 +0000	2,9220000000	+0,0015
Wed, 24 Jun 2015 07:17:22 +0000	2,9205000000	-0,0008
Sat, 20 Jun 2015 03:36:21 +0000	2,9213000000	+0,0038
Tue, 16 Jun 2015 15:06:17 +0000	2,9175000000	+0,0042
Sat, 13 Jun 2015 21:49:30 +0000	2,9133000000	-0,0035
Fri, 12 Jun 2015 14:28:52 +0000	2,9168000000	0
Fri, 12 Jun 2015 03:46:00 +0000	2,9168000000	+0,0019
Tue, 09 Jun 2015 15:08:26 +0000	2,9149000000	-0,0063
Sun, 07 Jun 2015 12:30:03 +0000	2,9212000000	0
Sat, 06 Jun 2015 04:41:07 +0000	2,9212000000	+0,0038
Wed, 03 Jun 2015 08:17:58 +0000	2,9174000000	+0,0044
Tue, 02 Jun 2015 12:08:37 +0000	2,9130000000	-0,0044
Sun, 31 May 2015 19:15:08 +0000	2,9174000000	+0,001
Sat, 23 May 2015 09:55:57 +0000	2,9164000000	+0,013
Fri, 22 May 2015 19:30:21 +0000	2,9034000000	-0,0062
Fri, 22 May 2015 07:19:01 +0000	2,9096000000	-0,0003
Thu, 21 May 2015 19:21:49 +0000	2,9099000000	-0,0078
Sat, 16 May 2015 07:54:43 +0000	2,9177000000	+0,0018
Sat, 25 Apr 2015 17:52:05 +0000	2,9159000000	+0,0119
Tue, 21 Apr 2015 18:59:16 +0000	2,9040000000	-0,0059
Sat, 04 Apr 2015 18:37:44 +0000	2,9099000000	+0,0051
Tue, 31 Mar 2015 13:26:29 +0000	2,9048000000	-0,0028
Sun, 22 Mar 2015 09:16:53 +0000	2,9076000000	-0,002
Sat, 14 Mar 2015 16:55:26 +0000	2,9096000000	+0,0073
Tue, 03 Feb 2015 14:29:12 +0000	2,9023000000	+0,0233
Sat, 27 Dec 2014 05:47:14 +0000	2,8790000000	+0,0075
Fri, 26 Dec 2014 01:20:57 +0000	2,8715000000	-0,0086
Tue, 09 Dec 2014 00:07:43 +0000	2,8801000000	+0,0043
Fri, 28 Nov 2014 22:34:13 +0000	2,8758000000	+0,0263
Sun, 09 Nov 2014 17:42:25 +0000	2,8495000000	-0,0077
Mon, 27 Oct 2014 09:48:50 +0000	2,8572000000	+0,0137
Sat, 13 Sep 2014 19:31:38 +0000	2,8435000000	+0,0174
Thu, 04 Sep 2014 12:58:20 +0000	2,8261000000	-0,0231
Sat, 30 Aug 2014 12:16:04 +0000	2,8492000000	+0,0065
Sun, 17 Aug 2014 08:58:32 +0000	2,8427000000	+0,0097
Wed, 06 Aug 2014 03:19:51 +0000	2,8330000000	-0,0007
Tue, 05 Aug 2014 00:30:56 +0000	2,8337000000	+0,0071
Thu, 10 Jul 2014 11:26:33 +0000	2,8266000000	+0,0069
Thu, 19 Jun 2014 22:52:30 +0000	2,8197000000	+0,0213
Sun, 25 May 2014 11:18:30 +0000	2,7984000000	+0,0101
Sun, 30 Mar 2014 19:53:22 +0000	2,7883000000	+0,0069
Thu, 27 Mar 2014 14:04:11 +0000	2,7814000000	+0,0093
Tue, 04 Feb 2014 12:49:42 +0000	2,7721000000	-0,0046
Tue, 21 Jan 2014 21:03:21 +0000	2,7767000000	-0,0022
Sat, 18 Jan 2014 00:22:40 +0000	2,7789000000	+0,0075
Wed, 08 Jan 2014 21:44:45 +0000	2,7714000000	-0,002
Fri, 27 Dec 2013 23:06:54 +0000	2,7734000000	0
Sat, 02 Nov 2013 20:41:57 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:40:00 +0000	0,0000000000	0
Tue, 29 Oct 2013 17:27:48 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:29:20 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:08:00 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:05:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:48 +0000	0,0000000000	0
Fri, 20 Sep 2013 15:23:52 +0000	0,0000000000	0
Fri, 30 Aug 2013 09:19:04 +0000	0,0000000000	0
Sat, 24 Aug 2013 23:13:55 +0000	0,0000000000	0
Thu, 15 Aug 2013 04:14:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:41:04 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:45:36 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:51:43 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:07:42 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:55:47 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:46:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:58:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:34 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:45:20 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:55 +0000	0,0000000000	0
Wed, 22 May 2013 00:04:11 +0000	0,0000000000	0
Tue, 21 May 2013 12:30:28 +0000	0,0000000000	0
Fri, 17 May 2013 17:52:47 +0000	0,0000000000	0
Tue, 14 May 2013 01:40:03 +0000	0,0000000000	0
Wed, 08 May 2013 05:20:58 +0000	0,0000000000	0
Sat, 04 May 2013 01:01:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:47:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 18:33:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:02 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:38:36 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:38:46 +0000	0,0000000000	0
Sat, 09 Mar 2013 01:19:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:42:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:43:34 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:04:06 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:12:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:30:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:45 +0000	0,0000000000	0
Wed, 30 Jan 2013 11:09:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:37:38 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:50:07 +0000	0,0000000000	0
Sun, 27 Jan 2013 06:23:33 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:01:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:56:59 +0000	0,0000000000	0
Tue, 08 Jan 2013 18:46:07 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:53:39 +0000	0,0000000000	0
Sat, 17 Nov 2012 11:56:41 +0000	0,0000000000	0
Sat, 10 Nov 2012 09:46:03 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:39:28 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:16:28 +0000	0,0000000000	0
Sat, 14 Jul 2012 11:23:23 +0000	0,0000000000	0
Sat, 02 Jun 2012 22:06:16 +0000	0,0000000000	0
Tue, 22 May 2012 10:04:30 +0000	0,0000000000	0
Wed, 16 May 2012 05:58:19 +0000	0,0000000000	0
Sun, 06 May 2012 06:38:16 +0000	0,0000000000	0
Thu, 03 May 2012 06:39:42 +0000	0,0000000000	0
Fri, 30 Mar 2012 02:42:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в DOP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 04:20:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Доминиканский песо

Примечание: График курса обмена валют Мальдивских Rufiyaa/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Доминиканский песо в течение 2185 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.