Обмен валюты

MVR/DZD


Обменный курс на сегодня для MVR/DZD является MVR за DZD, это означает, что с 100 Мальдивских Rufiyaa можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или DZD.
  


MVR в DZD обменного курса

Дата Обменный курс Вариация
decreased 7,3825000000 -0,0008
increased 7,3833000000 +0,007
increased 7,3763000000 +0,0123
decreased 7,3640000000 -0,115
increased 7,4790000000 +0,1196
increased 7,3594000000 +0,0236
increased 7,3358000000 +0,0113
not_changed 7,3245000000 0
increased 7,3245000000 +0,0231
increased 7,3014000000 +0,0346
increased 7,2668000000 +0,0078
decreased 7,2590000000 -0,0783
increased 7,3373000000 +0,04
increased 7,2973000000 +0,0457
increased 7,2516000000 +0,1187
decreased 7,1329000000 -0,1026
increased 7,2355000000 +0,0443
decreased 7,1912000000 -0,0205
increased 7,2117000000 +0,007
not_changed 7,2047000000 0
increased 7,2047000000 +0,0119
increased 7,1928000000 +0,042
increased 7,1508000000 +0,0122
decreased 7,1386000000 -0,0073
decreased 7,1459000000 -0,0019
decreased 7,1478000000 -0,0052
increased 7,1530000000 +0,0107
increased 7,1423000000 +0,019
increased 7,1233000000 +0,0149
decreased 7,1084000000 -0,0041
decreased 7,1125000000 -0,0066
not_changed 7,1191000000 0
not_changed 7,1191000000 0
decreased 7,1191000000 -0,0097
increased 7,1288000000 +0,0403
increased 7,0885000000 +0,0528
decreased 7,0357000000 -0,0028
increased 7,0385000000 +0,004
decreased 7,0345000000 -0,0223
decreased 7,0568000000 -0,0101
decreased 7,0669000000 -0,0243
increased 7,0912000000 +0,0173
decreased 7,0739000000 -0,0194
decreased 7,0933000000 -0,0046
increased 7,0979000000 +0,0125
increased 7,0854000000 +0,0421
increased 7,0433000000 +0,0325
decreased 7,0108000000 -0,0009
decreased 7,0117000000 -0,0077
increased 7,0194000000 +0,0111
not_changed 7,0083000000 0
decreased 7,0083000000 -0,041
decreased 7,0493000000 -0,0103
decreased 7,0596000000 -0,0173
increased 7,0769000000 +0,0222
not_changed 7,0547000000 0
not_changed 7,0547000000 0
increased 7,0547000000 +0,0002
decreased 7,0545000000 -0,0035
increased 7,0580000000 +0,0189
increased 7,0391000000 +0,0066
not_changed 7,0325000000 0
decreased 7,0325000000 -0,0107
increased 7,0432000000 +0,0102
decreased 7,0330000000 -0,0265
increased 7,0595000000 +0,0188
increased 7,0407000000 +0,0011
decreased 7,0396000000 -0,0048
not_changed 7,0444000000 0
decreased 7,0444000000 -0,0122
increased 7,0566000000 +0,0147
not_changed 7,0419000000 0
decreased 7,0419000000 -0,0266
decreased 7,0685000000 -0,0446
not_changed 7,1131000000 0
decreased 7,1131000000 -0,018
increased 7,1311000000 +0,0128
increased 7,1183000000 +0,0235
decreased 7,0948000000 -0,0026
not_changed 7,0974000000 0
decreased 7,0974000000 -0,0004
increased 7,0978000000 +0,0098
decreased 7,0880000000 -0,0309
increased 7,1189000000 +0,0018
increased 7,1171000000 +0,021
decreased 7,0961000000 -0,0135
decreased 7,1096000000 -0,0407
not_changed 7,1503000000 0
increased 7,1503000000 +0,0119
decreased 7,1384000000 -0,0192
decreased 7,1576000000 -0,0027
decreased 7,1603000000 -0,0148
increased 7,1751000000 +0,0126
increased 7,1625000000 +0,0093
decreased 7,1532000000 -0,0389
decreased 7,1921000000 -0,0392
increased 7,2313000000 +0,011
increased 7,2203000000 +0,0107
increased 7,2096000000 +0,0553
increased 7,1543000000 +0,0084
increased 7,1459000000 +0,0471
increased 7,0988000000 +0,0028
decreased 7,0960000000 -0,0052
increased 7,1012000000 +0,0116
decreased 7,0896000000 -0,0124
not_changed 7,1020000000 0
decreased 7,1020000000 -0,0026
decreased 7,1046000000 -0,0025
decreased 7,1071000000 -0,0333
decreased 7,1404000000 -0,0377
decreased 7,1781000000 -0,0234
increased 7,2015000000 +0,0428
decreased 7,1587000000 -0,0217
increased 7,1804000000 +0,033
increased 7,1474000000 +0,0073
decreased 7,1401000000 -0,0355
increased 7,1756000000 +0,0107
increased 7,1649000000 +0,007
decreased 7,1579000000 -0,0016
increased 7,1595000000 +0,0067
increased 7,1528000000 +0,0123
decreased 7,1405000000 -0,0325
increased 7,1730000000 +0,0371
not_changed 7,1359000000 0
not_changed 7,1359000000 0
increased 7,1359000000 +0,0326
decreased 7,1033000000 -0,015
not_changed 7,1183000000 0
not_changed 7,1183000000 0
not_changed 7,1183000000 0
decreased 7,1183000000 -0,0567
increased 7,1750000000 +0,0207
increased 7,1543000000 +0,0213
decreased 7,1330000000 -0,0334
increased 7,1664000000 +0,0145
decreased 7,1519000000 -0,0409
increased 7,1928000000 +0,0136
decreased 7,1792000000 -0,0072
decreased 7,1864000000 -0,0067
decreased 7,1931000000 -0,0093
increased 7,2024000000 +0,0011
decreased 7,2013000000 -0,0029
not_changed 7,2042000000 0
increased 7,2042000000 +0,0133
decreased 7,1909000000 -0,0109
decreased 7,2018000000 -0,0202
not_changed 7,2220000000 0
not_changed 7,2220000000 0
decreased 7,2220000000 -0,015
increased 7,2370000000 +0,0046
increased 7,2324000000 +0,0016
decreased 7,2308000000 -0,0155
increased 7,2463000000 +0,0029
increased 7,2434000000 +0,0272
increased 7,2162000000 +0,0474
increased 7,1688000000 +0,0163
decreased 7,1525000000 -0,0129
decreased 7,1654000000 -0,0152
increased 7,1806000000 +0,0176
decreased 7,1630000000 -0,0126
decreased 7,1756000000 -0,0078
increased 7,1834000000 +0,0026
decreased 7,1808000000 -0,0058
decreased 7,1866000000 -0,0342
increased 7,2208000000 +0,0302
not_changed 7,1906000000 0
decreased 7,1906000000 -0,0013
decreased 7,1919000000 -0,013
decreased 7,2049000000 -0,0139
decreased 7,2188000000 -0,0052
increased 7,2240000000 +0,0833
decreased 7,1407000000 -0,0083
decreased 7,1490000000 -0,0515
decreased 7,2005000000 -0,0047
increased 7,2052000000 +0,0042
increased 7,2010000000 +0,0187
increased 7,1823000000 +0,0033
increased 7,1790000000 +0,0472
increased 7,1318000000 +0,0027
increased 7,1291000000 +0,0115
not_changed 7,1176000000 0
increased 7,1176000000 +0,0251
decreased 7,0925000000 -0,0004
decreased 7,0929000000 -0,0105
decreased 7,1034000000 -0,001
increased 7,1044000000 +0,0156
decreased 7,0888000000 -0,0069
decreased 7,0957000000 -0,0042
not_changed 7,0999000000 0
increased 7,0999000000 +0,0224
decreased 7,0775000000 -0,0318
decreased 7,1093000000 -0,005
decreased 7,1143000000 -0,0104
increased 7,1247000000 +0,0181
not_changed 7,1066000000 0
increased 7,1066000000 +0,038
increased 7,0686000000 +0,0032
not_changed 7,0654000000 0
decreased 7,0654000000 -0,0952
not_changed 7,1606000000 0
increased 7,1606000000 +0,0231
increased 7,1375000000 +0,0184
decreased 7,1191000000 -0,0821
decreased 7,2012000000 -0,0013
decreased 7,2025000000 -0,0311
increased 7,2336000000 +0,0389
increased 7,1947000000 +0,0114
decreased 7,1833000000 -0,0297
increased 7,2130000000 +0,0498
not_changed 7,1632000000 0
decreased 7,1632000000 -0,025
decreased 7,1882000000 -0,0602
increased 7,2484000000 +0,0565
increased 7,1919000000 +0,0284
increased 7,1635000000 +0,0186
decreased 7,1449000000 -0,0151
increased 7,1600000000 +0,0162
decreased 7,1438000000 -0,0397
increased 7,1835000000 +0,0285
decreased 7,1550000000 -0,0228
decreased 7,1778000000 -0,0039
increased 7,1817000000 +0,0013
increased 7,1804000000 +0,0026
increased 7,1778000000 +0,0075
not_changed 7,1703000000 0
decreased 7,1703000000 -0,015
increased 7,1853000000 +0,0205
not_changed 7,1648000000 0
not_changed 7,1648000000 0
increased 7,1648000000 +0,0552
decreased 7,1096000000 -0,0093
increased 7,1189000000 +0,0039
increased 7,1150000000 +0,0041
decreased 7,1109000000 -0,0174
increased 7,1283000000 +0,0109
not_changed 7,1174000000 0
increased 7,1174000000 +0,0358
increased 7,0816000000 +0,0058
increased 7,0758000000 +0,0508
decreased 7,0250000000 -0,0229
increased 7,0479000000 +0,0216
decreased 7,0263000000 -0,0222
decreased 7,0485000000 -0,0183
decreased 7,0668000000 -0,0802
decreased 7,1470000000 -0,0501
increased 7,1971000000 +0,0723
increased 7,1248000000 +0,0127
increased 7,1121000000 +0,0253
not_changed 7,0868000000 0
increased 7,0868000000 +0,1666
increased 6,9202000000 +0,0259
decreased 6,8943000000 -0,0269
decreased 6,9212000000 -0,0038
decreased 6,9250000000 -0,0227
decreased 6,9477000000 -0,0182
decreased 6,9659000000 -0,084
increased 7,0499000000 +0,0417
increased 7,0082000000 +0,0264
decreased 6,9818000000 -0,0166
increased 6,9984000000 +0,0526
decreased 6,9458000000 -0,0117
decreased 6,9575000000 -0,0422
not_changed 6,9997000000 0
increased 6,9997000000 +0,0091
increased 6,9906000000 +0,0614
decreased 6,9292000000 -0,0313
decreased 6,9605000000 -0,0088
decreased 6,9693000000 -0,0079
increased 6,9772000000 +0,1578
decreased 6,8194000000 -0,2647
increased 7,0841000000 +0,0526
decreased 7,0315000000 -0,001
decreased 7,0325000000 -0,0255
increased 7,0580000000 +0,0258
increased 7,0322000000 +0,0283
decreased 7,0039000000 -0,0101
increased 7,0140000000 +0,089
decreased 6,9250000000 -0,0142
increased 6,9392000000 +0,0915
increased 6,8477000000 +0,0208
decreased 6,8269000000 -0,0583
not_changed 6,8852000000 0
increased 6,8852000000 +0,0621
decreased 6,8231000000 -0,0574
decreased 6,8805000000 -0,015
decreased 6,8955000000 -0,0006
increased 6,8961000000 +0,0043
decreased 6,8918000000 -0,0016
decreased 6,8934000000 -0,0418
increased 6,9352000000 +0,0085
decreased 6,9267000000 -0,0117
increased 6,9384000000 +0,06
decreased 6,8784000000 -0,0163
increased 6,8947000000 +0,0343
increased 6,8604000000 +0,0523
increased 6,8081000000 +0,3429
decreased 6,4652000000 -0,0123
increased 6,4775000000 +0,0113
decreased 6,4662000000 -0,0257
increased 6,4919000000 +0,066
decreased 6,4259000000 -0,0377
increased 6,4636000000 +0,0821
increased 6,3815000000 +0,0091
decreased 6,3724000000 -0,0246
increased 6,3970000000 +0,0088
increased 6,3882000000 +0,0081
decreased 6,3801000000 -0,0909
increased 6,4710000000 +0,0081
increased 6,4629000000 +0,0312
increased 6,4317000000 +0,056
increased 6,3757000000 +0,0026
increased 6,3731000000 +0,0021
decreased 6,3710000000 -0,0031
increased 6,3741000000 +0,0177
increased 6,3564000000 +0,0457
decreased 6,3107000000 -0,0192
decreased 6,3299000000 -0,0886
increased 6,4185000000 +0,1408
decreased 6,2777000000 -0,059
increased 6,3367000000 +0,0026
increased 6,3341000000 +0,5815
increased 5,7526000000 +0,0435
increased 5,7091000000 +0,0936
increased 5,6155000000 +0,1419
increased 5,4736000000 +0,0442
decreased 5,4294000000 -0,0046
increased 5,4340000000 +0,0797
increased 5,3543000000 +0,0891
increased 5,2652000000 +0,0033
decreased 5,2619000000 -0,0014
increased 5,2633000000 +0,065
increased 5,1983000000 +0,0047
increased 5,1936000000 +0,0052
increased 5,1884000000 +0,0319
increased 5,1565000000 +0,0054
decreased 5,1511000000 -0,0198
increased 5,1709000000 +0,026
increased 5,1449000000 +0,0732
decreased 5,0717000000 -0,0193
increased 5,0910000000 +0,0664
decreased 5,0246000000 -0,0036
decreased 5,0282000000 -0,0798
increased 5,1080000000 +0,1524
decreased 4,9556000000 -0,1008
increased 5,0564000000 +0,0115
decreased 5,0449000000 -0,0316
decreased 5,0765000000 -0,0106
increased 5,0871000000 +0,0061
decreased 5,0810000000 -0,0154
decreased 5,0964000000 -0,0513
not_changed 5,1477000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Алжирский динар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Алжирский динар в течение 2188 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.