Обменный курс на сегодня для MVR/DZD является MVR за DZD, это означает, что с 100 Мальдивских Rufiyaa можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или DZD.

MVR в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 12:19:34 +0000	7,3825000000	-0,0008
Tue, 31 Oct 2017 23:50:24 +0000	7,3833000000	+0,007
Tue, 31 Oct 2017 03:11:51 +0000	7,3763000000	+0,0123
Fri, 27 Oct 2017 08:28:53 +0000	7,3640000000	-0,115
Thu, 26 Oct 2017 18:30:31 +0000	7,4790000000	+0,1196
Fri, 20 Oct 2017 15:49:28 +0000	7,3594000000	+0,0236
Thu, 19 Oct 2017 16:09:07 +0000	7,3358000000	+0,0113
Mon, 09 Oct 2017 01:14:23 +0000	7,3245000000	0
Sat, 07 Oct 2017 17:02:43 +0000	7,3245000000	+0,0231
Fri, 06 Oct 2017 03:57:55 +0000	7,3014000000	+0,0346
Mon, 02 Oct 2017 14:07:05 +0000	7,2668000000	+0,0078
Sun, 01 Oct 2017 20:36:30 +0000	7,2590000000	-0,0783
Thu, 28 Sep 2017 19:45:39 +0000	7,3373000000	+0,04
Thu, 21 Sep 2017 20:28:27 +0000	7,2973000000	+0,0457
Wed, 20 Sep 2017 19:14:03 +0000	7,2516000000	+0,1187
Sun, 17 Sep 2017 23:17:22 +0000	7,1329000000	-0,1026
Wed, 13 Sep 2017 07:28:31 +0000	7,2355000000	+0,0443
Thu, 07 Sep 2017 14:02:53 +0000	7,1912000000	-0,0205
Mon, 04 Sep 2017 21:56:12 +0000	7,2117000000	+0,007
Sun, 03 Sep 2017 02:18:11 +0000	7,2047000000	0
Fri, 01 Sep 2017 17:22:08 +0000	7,2047000000	+0,0119
Thu, 31 Aug 2017 01:07:46 +0000	7,1928000000	+0,042
Tue, 29 Aug 2017 20:42:42 +0000	7,1508000000	+0,0122
Thu, 24 Aug 2017 13:37:29 +0000	7,1386000000	-0,0073
Tue, 22 Aug 2017 21:58:38 +0000	7,1459000000	-0,0019
Sat, 19 Aug 2017 14:09:31 +0000	7,1478000000	-0,0052
Thu, 17 Aug 2017 16:43:48 +0000	7,1530000000	+0,0107
Wed, 16 Aug 2017 17:08:57 +0000	7,1423000000	+0,019
Tue, 15 Aug 2017 16:49:56 +0000	7,1233000000	+0,0149
Mon, 14 Aug 2017 15:48:08 +0000	7,1084000000	-0,0041
Mon, 14 Aug 2017 10:04:10 +0000	7,1125000000	-0,0066
Sun, 13 Aug 2017 06:27:05 +0000	7,1191000000	0
Sat, 12 Aug 2017 06:29:23 +0000	7,1191000000	0
Fri, 11 Aug 2017 15:43:13 +0000	7,1191000000	-0,0097
Thu, 10 Aug 2017 06:59:38 +0000	7,1288000000	+0,0403
Fri, 04 Aug 2017 17:35:27 +0000	7,0885000000	+0,0528
Tue, 01 Aug 2017 02:05:22 +0000	7,0357000000	-0,0028
Mon, 31 Jul 2017 07:17:36 +0000	7,0385000000	+0,004
Sun, 30 Jul 2017 12:59:06 +0000	7,0345000000	-0,0223
Tue, 25 Jul 2017 13:38:57 +0000	7,0568000000	-0,0101
Sun, 23 Jul 2017 23:07:05 +0000	7,0669000000	-0,0243
Fri, 21 Jul 2017 11:57:01 +0000	7,0912000000	+0,0173
Fri, 21 Jul 2017 08:50:31 +0000	7,0739000000	-0,0194
Mon, 17 Jul 2017 04:34:45 +0000	7,0933000000	-0,0046
Sun, 16 Jul 2017 17:14:34 +0000	7,0979000000	+0,0125
Tue, 11 Jul 2017 16:11:35 +0000	7,0854000000	+0,0421
Sat, 08 Jul 2017 04:00:06 +0000	7,0433000000	+0,0325
Wed, 05 Jul 2017 00:55:29 +0000	7,0108000000	-0,0009
Tue, 04 Jul 2017 15:36:38 +0000	7,0117000000	-0,0077
Mon, 03 Jul 2017 10:02:19 +0000	7,0194000000	+0,0111
Sun, 02 Jul 2017 00:35:31 +0000	7,0083000000	0
Sat, 01 Jul 2017 10:35:09 +0000	7,0083000000	-0,041
Fri, 23 Jun 2017 06:33:01 +0000	7,0493000000	-0,0103
Wed, 21 Jun 2017 05:15:04 +0000	7,0596000000	-0,0173
Mon, 19 Jun 2017 20:55:40 +0000	7,0769000000	+0,0222
Sun, 18 Jun 2017 17:02:28 +0000	7,0547000000	0
Sun, 18 Jun 2017 09:26:39 +0000	7,0547000000	0
Sun, 18 Jun 2017 02:41:25 +0000	7,0547000000	+0,0002
Fri, 16 Jun 2017 21:43:47 +0000	7,0545000000	-0,0035
Fri, 16 Jun 2017 13:29:48 +0000	7,0580000000	+0,0189
Wed, 14 Jun 2017 14:17:18 +0000	7,0391000000	+0,0066
Sun, 11 Jun 2017 10:29:11 +0000	7,0325000000	0
Fri, 09 Jun 2017 23:21:43 +0000	7,0325000000	-0,0107
Wed, 07 Jun 2017 11:04:02 +0000	7,0432000000	+0,0102
Thu, 01 Jun 2017 04:25:43 +0000	7,0330000000	-0,0265
Wed, 31 May 2017 06:11:52 +0000	7,0595000000	+0,0188
Mon, 29 May 2017 12:31:05 +0000	7,0407000000	+0,0011
Mon, 29 May 2017 08:22:39 +0000	7,0396000000	-0,0048
Sat, 27 May 2017 21:53:56 +0000	7,0444000000	0
Sat, 27 May 2017 18:44:22 +0000	7,0444000000	-0,0122
Wed, 24 May 2017 14:11:08 +0000	7,0566000000	+0,0147
Sun, 21 May 2017 14:00:49 +0000	7,0419000000	0
Sat, 20 May 2017 02:54:22 +0000	7,0419000000	-0,0266
Tue, 16 May 2017 19:59:51 +0000	7,0685000000	-0,0446
Sun, 14 May 2017 20:05:53 +0000	7,1131000000	0
Sun, 14 May 2017 02:23:20 +0000	7,1131000000	-0,018
Fri, 12 May 2017 04:59:31 +0000	7,1311000000	+0,0128
Wed, 10 May 2017 18:44:01 +0000	7,1183000000	+0,0235
Mon, 08 May 2017 13:46:04 +0000	7,0948000000	-0,0026
Sat, 06 May 2017 22:15:38 +0000	7,0974000000	0
Fri, 05 May 2017 01:26:14 +0000	7,0974000000	-0,0004
Wed, 03 May 2017 13:46:34 +0000	7,0978000000	+0,0098
Tue, 02 May 2017 08:26:02 +0000	7,0880000000	-0,0309
Sun, 30 Apr 2017 03:38:21 +0000	7,1189000000	+0,0018
Fri, 28 Apr 2017 02:49:38 +0000	7,1171000000	+0,021
Mon, 24 Apr 2017 21:59:43 +0000	7,0961000000	-0,0135
Mon, 24 Apr 2017 10:24:04 +0000	7,1096000000	-0,0407
Sun, 23 Apr 2017 19:02:04 +0000	7,1503000000	0
Sun, 23 Apr 2017 05:37:16 +0000	7,1503000000	+0,0119
Fri, 21 Apr 2017 08:59:59 +0000	7,1384000000	-0,0192
Thu, 20 Apr 2017 00:39:37 +0000	7,1576000000	-0,0027
Wed, 19 Apr 2017 07:09:10 +0000	7,1603000000	-0,0148
Sat, 15 Apr 2017 14:03:53 +0000	7,1751000000	+0,0126
Wed, 12 Apr 2017 16:52:43 +0000	7,1625000000	+0,0093
Wed, 12 Apr 2017 04:34:35 +0000	7,1532000000	-0,0389
Mon, 10 Apr 2017 12:15:20 +0000	7,1921000000	-0,0392
Fri, 07 Apr 2017 18:29:51 +0000	7,2313000000	+0,011
Fri, 07 Apr 2017 14:02:15 +0000	7,2203000000	+0,0107
Thu, 06 Apr 2017 10:19:55 +0000	7,2096000000	+0,0553
Wed, 05 Apr 2017 10:51:55 +0000	7,1543000000	+0,0084
Tue, 04 Apr 2017 05:29:46 +0000	7,1459000000	+0,0471
Sat, 25 Mar 2017 09:31:40 +0000	7,0988000000	+0,0028
Thu, 23 Mar 2017 14:39:16 +0000	7,0960000000	-0,0052
Wed, 22 Mar 2017 17:20:32 +0000	7,1012000000	+0,0116
Tue, 21 Mar 2017 21:22:41 +0000	7,0896000000	-0,0124
Sun, 19 Mar 2017 10:32:37 +0000	7,1020000000	0
Sat, 18 Mar 2017 07:01:54 +0000	7,1020000000	-0,0026
Fri, 17 Mar 2017 13:07:45 +0000	7,1046000000	-0,0025
Thu, 16 Mar 2017 14:40:27 +0000	7,1071000000	-0,0333
Thu, 16 Mar 2017 00:48:36 +0000	7,1404000000	-0,0377
Mon, 13 Mar 2017 19:13:45 +0000	7,1781000000	-0,0234
Thu, 09 Mar 2017 07:44:59 +0000	7,2015000000	+0,0428
Sat, 04 Mar 2017 21:53:25 +0000	7,1587000000	-0,0217
Wed, 01 Mar 2017 23:03:42 +0000	7,1804000000	+0,033
Wed, 01 Mar 2017 08:05:09 +0000	7,1474000000	+0,0073
Tue, 28 Feb 2017 11:21:31 +0000	7,1401000000	-0,0355
Sun, 26 Feb 2017 03:36:43 +0000	7,1756000000	+0,0107
Fri, 24 Feb 2017 16:19:05 +0000	7,1649000000	+0,007
Tue, 21 Feb 2017 17:27:30 +0000	7,1579000000	-0,0016
Mon, 20 Feb 2017 20:28:44 +0000	7,1595000000	+0,0067
Sat, 18 Feb 2017 16:32:20 +0000	7,1528000000	+0,0123
Fri, 17 Feb 2017 01:34:09 +0000	7,1405000000	-0,0325
Thu, 09 Feb 2017 02:36:44 +0000	7,1730000000	+0,0371
Sun, 05 Feb 2017 15:58:18 +0000	7,1359000000	0
Sat, 04 Feb 2017 12:59:24 +0000	7,1359000000	0
Sat, 04 Feb 2017 06:31:26 +0000	7,1359000000	+0,0326
Fri, 03 Feb 2017 07:59:44 +0000	7,1033000000	-0,015
Sun, 29 Jan 2017 16:12:23 +0000	7,1183000000	0
Sun, 29 Jan 2017 05:08:55 +0000	7,1183000000	0
Sat, 28 Jan 2017 15:34:54 +0000	7,1183000000	0
Sat, 28 Jan 2017 03:31:49 +0000	7,1183000000	-0,0567
Mon, 23 Jan 2017 03:54:54 +0000	7,1750000000	+0,0207
Sun, 15 Jan 2017 02:20:05 +0000	7,1543000000	+0,0213
Fri, 13 Jan 2017 13:54:57 +0000	7,1330000000	-0,0334
Tue, 10 Jan 2017 23:48:32 +0000	7,1664000000	+0,0145
Tue, 10 Jan 2017 08:54:28 +0000	7,1519000000	-0,0409
Sat, 07 Jan 2017 01:00:05 +0000	7,1928000000	+0,0136
Fri, 06 Jan 2017 09:06:31 +0000	7,1792000000	-0,0072
Wed, 04 Jan 2017 18:03:01 +0000	7,1864000000	-0,0067
Wed, 04 Jan 2017 07:08:00 +0000	7,1931000000	-0,0093
Tue, 03 Jan 2017 22:43:12 +0000	7,2024000000	+0,0011
Mon, 02 Jan 2017 12:25:32 +0000	7,2013000000	-0,0029
Sun, 01 Jan 2017 23:14:27 +0000	7,2042000000	0
Sun, 01 Jan 2017 19:24:23 +0000	7,2042000000	+0,0133
Fri, 30 Dec 2016 03:39:19 +0000	7,1909000000	-0,0109
Tue, 27 Dec 2016 23:34:45 +0000	7,2018000000	-0,0202
Sun, 25 Dec 2016 15:21:00 +0000	7,2220000000	0
Sun, 25 Dec 2016 05:42:51 +0000	7,2220000000	0
Sat, 24 Dec 2016 22:46:04 +0000	7,2220000000	-0,015
Fri, 23 Dec 2016 17:50:21 +0000	7,2370000000	+0,0046
Mon, 19 Dec 2016 19:25:06 +0000	7,2324000000	+0,0016
Mon, 19 Dec 2016 02:03:00 +0000	7,2308000000	-0,0155
Fri, 16 Dec 2016 20:14:21 +0000	7,2463000000	+0,0029
Thu, 15 Dec 2016 13:33:53 +0000	7,2434000000	+0,0272
Sun, 11 Dec 2016 00:14:25 +0000	7,2162000000	+0,0474
Thu, 08 Dec 2016 18:43:50 +0000	7,1688000000	+0,0163
Tue, 06 Dec 2016 07:36:05 +0000	7,1525000000	-0,0129
Tue, 06 Dec 2016 03:08:03 +0000	7,1654000000	-0,0152
Mon, 05 Dec 2016 10:41:00 +0000	7,1806000000	+0,0176
Sun, 04 Dec 2016 09:13:16 +0000	7,1630000000	-0,0126
Fri, 02 Dec 2016 12:20:50 +0000	7,1756000000	-0,0078
Thu, 01 Dec 2016 16:25:00 +0000	7,1834000000	+0,0026
Thu, 01 Dec 2016 10:44:04 +0000	7,1808000000	-0,0058
Wed, 30 Nov 2016 00:11:43 +0000	7,1866000000	-0,0342
Mon, 28 Nov 2016 21:04:19 +0000	7,2208000000	+0,0302
Sun, 27 Nov 2016 16:00:55 +0000	7,1906000000	0
Sun, 27 Nov 2016 03:14:50 +0000	7,1906000000	-0,0013
Fri, 25 Nov 2016 11:41:43 +0000	7,1919000000	-0,013
Thu, 24 Nov 2016 04:57:29 +0000	7,2049000000	-0,0139
Wed, 23 Nov 2016 19:44:13 +0000	7,2188000000	-0,0052
Thu, 17 Nov 2016 16:50:28 +0000	7,2240000000	+0,0833
Sun, 06 Nov 2016 04:04:41 +0000	7,1407000000	-0,0083
Tue, 25 Oct 2016 16:05:30 +0000	7,1490000000	-0,0515
Mon, 24 Oct 2016 00:56:10 +0000	7,2005000000	-0,0047
Sun, 23 Oct 2016 00:25:01 +0000	7,2052000000	+0,0042
Wed, 19 Oct 2016 07:13:17 +0000	7,2010000000	+0,0187
Mon, 17 Oct 2016 15:35:47 +0000	7,1823000000	+0,0033
Sat, 15 Oct 2016 21:03:40 +0000	7,1790000000	+0,0472
Sat, 01 Oct 2016 14:47:04 +0000	7,1318000000	+0,0027
Fri, 30 Sep 2016 11:49:57 +0000	7,1291000000	+0,0115
Sun, 25 Sep 2016 21:29:38 +0000	7,1176000000	0
Sun, 25 Sep 2016 06:13:52 +0000	7,1176000000	+0,0251
Tue, 20 Sep 2016 11:46:00 +0000	7,0925000000	-0,0004
Tue, 20 Sep 2016 02:44:15 +0000	7,0929000000	-0,0105
Sun, 18 Sep 2016 22:17:03 +0000	7,1034000000	-0,001
Fri, 16 Sep 2016 01:02:17 +0000	7,1044000000	+0,0156
Thu, 15 Sep 2016 09:28:45 +0000	7,0888000000	-0,0069
Wed, 14 Sep 2016 04:02:10 +0000	7,0957000000	-0,0042
Mon, 12 Sep 2016 04:31:28 +0000	7,0999000000	0
Sat, 10 Sep 2016 21:41:51 +0000	7,0999000000	+0,0224
Fri, 09 Sep 2016 02:18:44 +0000	7,0775000000	-0,0318
Wed, 07 Sep 2016 02:49:34 +0000	7,1093000000	-0,005
Sun, 04 Sep 2016 19:43:10 +0000	7,1143000000	-0,0104
Thu, 01 Sep 2016 22:38:11 +0000	7,1247000000	+0,0181
Sun, 28 Aug 2016 19:39:25 +0000	7,1066000000	0
Fri, 26 Aug 2016 10:26:47 +0000	7,1066000000	+0,038
Tue, 23 Aug 2016 05:35:40 +0000	7,0686000000	+0,0032
Sat, 20 Aug 2016 23:57:23 +0000	7,0654000000	0
Sat, 20 Aug 2016 12:55:59 +0000	7,0654000000	-0,0952
Mon, 15 Aug 2016 06:21:49 +0000	7,1606000000	0
Sun, 14 Aug 2016 07:45:09 +0000	7,1606000000	+0,0231
Fri, 05 Aug 2016 04:59:07 +0000	7,1375000000	+0,0184
Mon, 01 Aug 2016 11:38:43 +0000	7,1191000000	-0,0821
Wed, 27 Jul 2016 21:17:50 +0000	7,2012000000	-0,0013
Mon, 25 Jul 2016 17:31:29 +0000	7,2025000000	-0,0311
Sat, 23 Jul 2016 16:41:00 +0000	7,2336000000	+0,0389
Wed, 20 Jul 2016 15:42:18 +0000	7,1947000000	+0,0114
Wed, 20 Jul 2016 01:20:02 +0000	7,1833000000	-0,0297
Fri, 15 Jul 2016 22:46:22 +0000	7,2130000000	+0,0498
Sun, 10 Jul 2016 16:29:02 +0000	7,1632000000	0
Sat, 09 Jul 2016 19:52:34 +0000	7,1632000000	-0,025
Thu, 30 Jun 2016 16:45:04 +0000	7,1882000000	-0,0602
Thu, 30 Jun 2016 00:06:10 +0000	7,2484000000	+0,0565
Tue, 28 Jun 2016 20:07:02 +0000	7,1919000000	+0,0284
Mon, 27 Jun 2016 01:38:18 +0000	7,1635000000	+0,0186
Sat, 25 Jun 2016 04:27:17 +0000	7,1449000000	-0,0151
Tue, 21 Jun 2016 22:52:28 +0000	7,1600000000	+0,0162
Sat, 18 Jun 2016 18:53:32 +0000	7,1438000000	-0,0397
Thu, 16 Jun 2016 21:22:35 +0000	7,1835000000	+0,0285
Sat, 11 Jun 2016 07:29:43 +0000	7,1550000000	-0,0228
Sun, 05 Jun 2016 16:26:07 +0000	7,1778000000	-0,0039
Fri, 03 Jun 2016 20:32:31 +0000	7,1817000000	+0,0013
Thu, 02 Jun 2016 16:20:54 +0000	7,1804000000	+0,0026
Wed, 01 Jun 2016 20:53:22 +0000	7,1778000000	+0,0075
Wed, 01 Jun 2016 01:19:37 +0000	7,1703000000	0
Tue, 31 May 2016 15:33:11 +0000	7,1703000000	-0,015
Wed, 25 May 2016 21:59:30 +0000	7,1853000000	+0,0205
Sat, 21 May 2016 16:47:12 +0000	7,1648000000	0
Fri, 20 May 2016 23:25:26 +0000	7,1648000000	0
Thu, 19 May 2016 14:18:18 +0000	7,1648000000	+0,0552
Thu, 12 May 2016 11:59:37 +0000	7,1096000000	-0,0093
Wed, 11 May 2016 17:50:39 +0000	7,1189000000	+0,0039
Mon, 09 May 2016 19:08:27 +0000	7,1150000000	+0,0041
Sun, 08 May 2016 08:25:19 +0000	7,1109000000	-0,0174
Sun, 01 May 2016 08:35:21 +0000	7,1283000000	+0,0109
Sat, 23 Apr 2016 20:47:19 +0000	7,1174000000	0
Sat, 23 Apr 2016 11:36:20 +0000	7,1174000000	+0,0358
Sun, 17 Apr 2016 15:45:04 +0000	7,0816000000	+0,0058
Wed, 13 Apr 2016 15:52:28 +0000	7,0758000000	+0,0508
Mon, 11 Apr 2016 19:33:47 +0000	7,0250000000	-0,0229
Sun, 10 Apr 2016 16:21:28 +0000	7,0479000000	+0,0216
Tue, 05 Apr 2016 12:31:45 +0000	7,0263000000	-0,0222
Sat, 02 Apr 2016 03:45:43 +0000	7,0485000000	-0,0183
Thu, 31 Mar 2016 17:02:39 +0000	7,0668000000	-0,0802
Tue, 15 Mar 2016 21:33:02 +0000	7,1470000000	-0,0501
Tue, 15 Mar 2016 00:43:15 +0000	7,1971000000	+0,0723
Sun, 13 Mar 2016 01:37:00 +0000	7,1248000000	+0,0127
Wed, 09 Mar 2016 12:30:18 +0000	7,1121000000	+0,0253
Sun, 06 Mar 2016 12:43:17 +0000	7,0868000000	0
Sat, 05 Mar 2016 10:19:41 +0000	7,0868000000	+0,1666
Wed, 24 Feb 2016 00:31:27 +0000	6,9202000000	+0,0259
Mon, 15 Feb 2016 22:35:34 +0000	6,8943000000	-0,0269
Mon, 08 Feb 2016 15:56:57 +0000	6,9212000000	-0,0038
Thu, 04 Feb 2016 05:16:28 +0000	6,9250000000	-0,0227
Wed, 03 Feb 2016 02:03:49 +0000	6,9477000000	-0,0182
Wed, 27 Jan 2016 01:10:08 +0000	6,9659000000	-0,084
Sun, 24 Jan 2016 06:56:10 +0000	7,0499000000	+0,0417
Thu, 21 Jan 2016 21:45:50 +0000	7,0082000000	+0,0264
Fri, 15 Jan 2016 19:17:20 +0000	6,9818000000	-0,0166
Tue, 05 Jan 2016 17:50:41 +0000	6,9984000000	+0,0526
Fri, 01 Jan 2016 17:09:07 +0000	6,9458000000	-0,0117
Thu, 31 Dec 2015 00:24:40 +0000	6,9575000000	-0,0422
Sun, 20 Dec 2015 18:30:08 +0000	6,9997000000	0
Sun, 20 Dec 2015 00:08:02 +0000	6,9997000000	+0,0091
Thu, 17 Dec 2015 11:17:19 +0000	6,9906000000	+0,0614
Tue, 15 Dec 2015 13:01:53 +0000	6,9292000000	-0,0313
Mon, 14 Dec 2015 18:55:44 +0000	6,9605000000	-0,0088
Mon, 14 Dec 2015 08:02:16 +0000	6,9693000000	-0,0079
Wed, 09 Dec 2015 07:37:56 +0000	6,9772000000	+0,1578
Thu, 03 Dec 2015 23:17:10 +0000	6,8194000000	-0,2647
Tue, 01 Dec 2015 00:51:08 +0000	7,0841000000	+0,0526
Fri, 27 Nov 2015 20:40:05 +0000	7,0315000000	-0,001
Fri, 27 Nov 2015 15:23:09 +0000	7,0325000000	-0,0255
Thu, 26 Nov 2015 05:37:48 +0000	7,0580000000	+0,0258
Wed, 18 Nov 2015 07:47:51 +0000	7,0322000000	+0,0283
Fri, 13 Nov 2015 08:41:35 +0000	7,0039000000	-0,0101
Sat, 07 Nov 2015 14:49:01 +0000	7,0140000000	+0,089
Tue, 27 Oct 2015 18:12:47 +0000	6,9250000000	-0,0142
Tue, 27 Oct 2015 08:50:34 +0000	6,9392000000	+0,0915
Mon, 19 Oct 2015 19:31:42 +0000	6,8477000000	+0,0208
Mon, 19 Oct 2015 08:36:21 +0000	6,8269000000	-0,0583
Sat, 17 Oct 2015 10:13:46 +0000	6,8852000000	0
Sat, 17 Oct 2015 03:42:43 +0000	6,8852000000	+0,0621
Tue, 13 Oct 2015 17:14:42 +0000	6,8231000000	-0,0574
Fri, 09 Oct 2015 20:20:38 +0000	6,8805000000	-0,015
Tue, 06 Oct 2015 06:39:47 +0000	6,8955000000	-0,0006
Fri, 02 Oct 2015 22:59:21 +0000	6,8961000000	+0,0043
Thu, 01 Oct 2015 03:43:04 +0000	6,8918000000	-0,0016
Wed, 30 Sep 2015 19:59:27 +0000	6,8934000000	-0,0418
Fri, 25 Sep 2015 20:14:55 +0000	6,9352000000	+0,0085
Fri, 25 Sep 2015 10:15:06 +0000	6,9267000000	-0,0117
Thu, 24 Sep 2015 01:33:52 +0000	6,9384000000	+0,06
Mon, 21 Sep 2015 01:52:46 +0000	6,8784000000	-0,0163
Mon, 14 Sep 2015 20:51:06 +0000	6,8947000000	+0,0343
Sat, 12 Sep 2015 09:21:12 +0000	6,8604000000	+0,0523
Mon, 24 Aug 2015 20:00:35 +0000	6,8081000000	+0,3429
Thu, 30 Jul 2015 13:44:12 +0000	6,4652000000	-0,0123
Thu, 30 Jul 2015 05:59:11 +0000	6,4775000000	+0,0113
Fri, 24 Jul 2015 07:59:54 +0000	6,4662000000	-0,0257
Wed, 15 Jul 2015 21:45:58 +0000	6,4919000000	+0,066
Sun, 12 Jul 2015 00:44:07 +0000	6,4259000000	-0,0377
Mon, 06 Jul 2015 18:46:12 +0000	6,4636000000	+0,0821
Mon, 15 Jun 2015 17:05:48 +0000	6,3815000000	+0,0091
Mon, 15 Jun 2015 11:36:19 +0000	6,3724000000	-0,0246
Sat, 13 Jun 2015 20:49:19 +0000	6,3970000000	+0,0088
Fri, 12 Jun 2015 12:03:27 +0000	6,3882000000	+0,0081
Fri, 12 Jun 2015 03:45:58 +0000	6,3801000000	-0,0909
Mon, 01 Jun 2015 11:14:02 +0000	6,4710000000	+0,0081
Sat, 23 May 2015 23:04:48 +0000	6,4629000000	+0,0312
Thu, 21 May 2015 15:27:54 +0000	6,4317000000	+0,056
Mon, 18 May 2015 06:22:39 +0000	6,3757000000	+0,0026
Sat, 16 May 2015 10:16:13 +0000	6,3731000000	+0,0021
Wed, 13 May 2015 03:19:27 +0000	6,3710000000	-0,0031
Fri, 08 May 2015 14:16:30 +0000	6,3741000000	+0,0177
Mon, 04 May 2015 23:09:10 +0000	6,3564000000	+0,0457
Thu, 30 Apr 2015 05:20:29 +0000	6,3107000000	-0,0192
Wed, 29 Apr 2015 12:09:50 +0000	6,3299000000	-0,0886
Sat, 11 Apr 2015 10:59:11 +0000	6,4185000000	+0,1408
Mon, 06 Apr 2015 01:52:00 +0000	6,2777000000	-0,059
Fri, 03 Apr 2015 16:54:47 +0000	6,3367000000	+0,0026
Sat, 14 Mar 2015 16:55:27 +0000	6,3341000000	+0,5815
Tue, 20 Jan 2015 02:44:26 +0000	5,7526000000	+0,0435
Sat, 03 Jan 2015 18:36:21 +0000	5,7091000000	+0,0936
Fri, 12 Dec 2014 09:22:52 +0000	5,6155000000	+0,1419
Mon, 10 Nov 2014 20:59:55 +0000	5,4736000000	+0,0442
Thu, 23 Oct 2014 09:03:01 +0000	5,4294000000	-0,0046
Sun, 12 Oct 2014 06:42:16 +0000	5,4340000000	+0,0797
Sat, 27 Sep 2014 17:20:15 +0000	5,3543000000	+0,0891
Mon, 15 Sep 2014 04:50:32 +0000	5,2652000000	+0,0033
Fri, 12 Sep 2014 07:41:32 +0000	5,2619000000	-0,0014
Mon, 08 Sep 2014 16:28:18 +0000	5,2633000000	+0,065
Wed, 13 Aug 2014 02:13:30 +0000	5,1983000000	+0,0047
Wed, 06 Aug 2014 03:19:55 +0000	5,1936000000	+0,0052
Sat, 02 Aug 2014 03:31:56 +0000	5,1884000000	+0,0319
Thu, 10 Jul 2014 11:28:34 +0000	5,1565000000	+0,0054
Wed, 25 Jun 2014 11:45:53 +0000	5,1511000000	-0,0198
Sat, 21 Jun 2014 17:11:28 +0000	5,1709000000	+0,026
Thu, 19 Jun 2014 22:02:39 +0000	5,1449000000	+0,0732
Fri, 25 Apr 2014 09:35:08 +0000	5,0717000000	-0,0193
Tue, 22 Apr 2014 19:27:18 +0000	5,0910000000	+0,0664
Sun, 20 Apr 2014 19:43:16 +0000	5,0246000000	-0,0036
Thu, 17 Apr 2014 05:49:26 +0000	5,0282000000	-0,0798
Fri, 04 Apr 2014 01:28:40 +0000	5,1080000000	+0,1524
Tue, 01 Apr 2014 15:05:47 +0000	4,9556000000	-0,1008
Thu, 27 Mar 2014 06:31:31 +0000	5,0564000000	+0,0115
Wed, 05 Mar 2014 13:30:22 +0000	5,0449000000	-0,0316
Wed, 22 Jan 2014 02:23:21 +0000	5,0765000000	-0,0106
Thu, 02 Jan 2014 01:00:39 +0000	5,0871000000	+0,0061
Sun, 22 Dec 2013 17:05:50 +0000	5,0810000000	-0,0154
Fri, 13 Dec 2013 08:32:57 +0000	5,0964000000	-0,0513
Mon, 09 Dec 2013 13:09:06 +0000	5,1477000000	0
Mon, 04 Nov 2013 17:48:07 +0000	0,0000000000	0
Wed, 30 Oct 2013 17:59:25 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:38:10 +0000	0,0000000000	0
Fri, 20 Sep 2013 01:35:45 +0000	0,0000000000	0
Sun, 18 Aug 2013 14:04:11 +0000	0,0000000000	0
Sun, 11 Aug 2013 12:59:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:56:25 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:14:44 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:34:46 +0000	0,0000000000	0
Fri, 28 Jun 2013 05:46:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:22:51 +0000	0,0000000000	0
Wed, 12 Jun 2013 18:09:18 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:10 +0000	0,0000000000	0
Fri, 17 May 2013 03:08:06 +0000	0,0000000000	0
Sat, 04 May 2013 17:13:52 +0000	0,0000000000	0
Sun, 14 Apr 2013 07:01:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:02 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:56:10 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:31:45 +0000	0,0000000000	0
Thu, 21 Mar 2013 06:41:30 +0000	0,0000000000	0
Wed, 20 Mar 2013 01:58:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:55:37 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:17:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:17:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:30:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:39:46 +0000	0,0000000000	0
Thu, 07 Feb 2013 06:35:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:45:59 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:30:16 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:25 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:39:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 02:40:17 +0000	0,0000000000	0
Sat, 22 Dec 2012 16:02:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:52:36 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:36:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 20:02:38 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:11:29 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:20:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:01:50 +0000	0,0000000000	0
Fri, 10 Aug 2012 02:42:27 +0000	0,0000000000	0
Wed, 08 Aug 2012 15:10:49 +0000	0,0000000000	0
Tue, 10 Jul 2012 23:05:16 +0000	0,0000000000	0
Thu, 17 May 2012 01:13:24 +0000	0,0000000000	0
Mon, 14 May 2012 20:50:10 +0000	0,0000000000	0
Sun, 29 Apr 2012 11:55:47 +0000	0,0000000000	0
Fri, 23 Mar 2012 05:40:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в DZD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 12:19:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Алжирский динар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Алжирский динар в течение 2188 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.