Обменный курс на сегодня для MVR/EGP является MVR за EGP, это означает, что с 100 Мальдивских Rufiyaa можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или EGP.

MVR в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 09:41:54 +0000	1,1410000000	+0,0106
Sun, 29 Oct 2017 12:57:16 +0000	1,1304000000	0
Wed, 25 Oct 2017 01:12:53 +0000	1,1304000000	0
Tue, 24 Oct 2017 00:52:36 +0000	1,1304000000	-0,0274
Sat, 21 Oct 2017 08:29:07 +0000	1,1578000000	+0,0207
Mon, 16 Oct 2017 01:58:10 +0000	1,1371000000	0
Sun, 15 Oct 2017 20:48:49 +0000	1,1371000000	-0,0095
Tue, 10 Oct 2017 15:39:43 +0000	1,1466000000	+0,0105
Mon, 09 Oct 2017 17:08:32 +0000	1,1361000000	+0,0014
Fri, 06 Oct 2017 03:57:56 +0000	1,1347000000	-0,0232
Wed, 04 Oct 2017 19:55:19 +0000	1,1579000000	+0,0108
Thu, 28 Sep 2017 08:38:41 +0000	1,1471000000	-0,0007
Fri, 22 Sep 2017 03:16:37 +0000	1,1478000000	+0,0116
Fri, 15 Sep 2017 13:33:27 +0000	1,1362000000	-0,0148
Thu, 14 Sep 2017 17:06:49 +0000	1,1510000000	10
Wed, 13 Sep 2017 10:58:56 +0000	1,1511000000	+0,0043
Mon, 11 Sep 2017 04:56:55 +0000	1,1468000000	+0,0018
Sat, 09 Sep 2017 01:08:32 +0000	1,1450000000	-0,0011
Fri, 08 Sep 2017 01:45:21 +0000	1,1461000000	+0,0019
Tue, 05 Sep 2017 18:39:09 +0000	1,1442000000	-0,0014
Tue, 29 Aug 2017 20:45:48 +0000	1,1456000000	-0,0058
Mon, 28 Aug 2017 01:07:17 +0000	1,1514000000	+0,001
Sat, 26 Aug 2017 22:02:28 +0000	1,1504000000	0
Sat, 26 Aug 2017 08:49:10 +0000	1,1504000000	+10
Fri, 25 Aug 2017 15:09:31 +0000	1,1503000000	-0,0018
Thu, 24 Aug 2017 07:20:04 +0000	1,1521000000	-0,0004
Tue, 22 Aug 2017 20:50:38 +0000	1,1525000000	-0,0007
Thu, 17 Aug 2017 13:17:13 +0000	1,1532000000	-0,0007
Wed, 16 Aug 2017 19:33:39 +0000	1,1539000000	+0,0025
Tue, 15 Aug 2017 16:56:47 +0000	1,1514000000	-0,0009
Mon, 14 Aug 2017 20:30:11 +0000	1,1523000000	-0,0025
Mon, 14 Aug 2017 06:38:55 +0000	1,1548000000	+0,0022
Wed, 09 Aug 2017 06:54:17 +0000	1,1526000000	-0,002
Sat, 05 Aug 2017 20:27:52 +0000	1,1546000000	-0,0075
Tue, 01 Aug 2017 09:08:47 +0000	1,1621000000	-0,0012
Mon, 31 Jul 2017 22:57:50 +0000	1,1633000000	+0,0013
Mon, 31 Jul 2017 05:10:13 +0000	1,1620000000	+0,0015
Sat, 29 Jul 2017 13:37:36 +0000	1,1605000000	0
Sat, 29 Jul 2017 04:15:42 +0000	1,1605000000	+10
Fri, 28 Jul 2017 09:05:11 +0000	1,1604000000	+10
Thu, 27 Jul 2017 23:41:27 +0000	1,1603000000	0
Thu, 27 Jul 2017 13:15:08 +0000	1,1603000000	-0,0028
Wed, 26 Jul 2017 05:03:50 +0000	1,1631000000	+0,0007
Mon, 24 Jul 2017 20:24:39 +0000	1,1624000000	+0,0029
Mon, 24 Jul 2017 01:32:10 +0000	1,1595000000	-0,0082
Mon, 17 Jul 2017 06:37:23 +0000	1,1677000000	+10
Sun, 16 Jul 2017 20:39:01 +0000	1,1676000000	0
Sun, 16 Jul 2017 09:28:22 +0000	1,1676000000	+0,0003
Thu, 13 Jul 2017 22:33:18 +0000	1,1673000000	+0,007
Mon, 10 Jul 2017 15:47:45 +0000	1,1603000000	-0,0013
Mon, 10 Jul 2017 08:30:03 +0000	1,1616000000	-0,0028
Sun, 09 Jul 2017 09:11:43 +0000	1,1644000000	0
Sat, 08 Jul 2017 10:04:03 +0000	1,1644000000	10
Fri, 07 Jul 2017 10:10:22 +0000	1,1645000000	-0,0003
Thu, 06 Jul 2017 18:14:50 +0000	1,1648000000	+0,0028
Thu, 06 Jul 2017 02:40:25 +0000	1,1620000000	-0,0059
Tue, 04 Jul 2017 02:05:55 +0000	1,1679000000	+0,0002
Mon, 03 Jul 2017 10:08:14 +0000	1,1677000000	-0,0101
Sun, 02 Jul 2017 02:08:00 +0000	1,1778000000	0
Sat, 01 Jul 2017 10:38:37 +0000	1,1778000000	-0,0004
Fri, 30 Jun 2017 20:23:24 +0000	1,1782000000	0
Thu, 29 Jun 2017 11:00:12 +0000	1,1782000000	+10
Thu, 29 Jun 2017 00:37:31 +0000	1,1781000000	+0,0016
Wed, 28 Jun 2017 11:42:34 +0000	1,1765000000	-0,0016
Mon, 26 Jun 2017 09:57:13 +0000	1,1781000000	0
Sat, 24 Jun 2017 00:17:15 +0000	1,1781000000	0
Fri, 23 Jun 2017 16:20:48 +0000	1,1781000000	10
Fri, 23 Jun 2017 06:41:05 +0000	1,1782000000	+0,0013
Wed, 21 Jun 2017 05:16:47 +0000	1,1769000000	-0,0028
Sat, 17 Jun 2017 04:22:35 +0000	1,1797000000	-0,0014
Fri, 16 Jun 2017 22:17:50 +0000	1,1811000000	0
Fri, 16 Jun 2017 13:30:10 +0000	1,1811000000	+0,0004
Wed, 14 Jun 2017 06:55:24 +0000	1,1807000000	+0,0033
Sun, 11 Jun 2017 07:31:17 +0000	1,1774000000	0
Sun, 11 Jun 2017 03:13:11 +0000	1,1774000000	0
Sat, 10 Jun 2017 20:55:10 +0000	1,1774000000	0
Sat, 10 Jun 2017 03:05:32 +0000	1,1774000000	+0,0086
Fri, 09 Jun 2017 19:49:18 +0000	1,1688000000	-0,0086
Fri, 09 Jun 2017 11:19:38 +0000	1,1774000000	+0,0086
Thu, 08 Jun 2017 23:51:14 +0000	1,1688000000	-0,0111
Thu, 08 Jun 2017 02:35:19 +0000	1,1799000000	+0,0015
Wed, 07 Jun 2017 09:07:24 +0000	1,1784000000	+0,0024
Tue, 06 Jun 2017 06:46:55 +0000	1,1760000000	+0,0062
Sat, 03 Jun 2017 16:52:23 +0000	1,1698000000	-0,0054
Wed, 31 May 2017 17:57:42 +0000	1,1752000000	-0,0004
Tue, 30 May 2017 02:01:19 +0000	1,1756000000	+0,0006
Sun, 28 May 2017 04:45:13 +0000	1,1750000000	0
Sat, 27 May 2017 05:44:19 +0000	1,1750000000	10
Wed, 24 May 2017 11:40:42 +0000	1,1751000000	-0,0009
Wed, 24 May 2017 08:08:46 +0000	1,1760000000	+0,0049
Wed, 24 May 2017 01:50:14 +0000	1,1711000000	-0,0002
Tue, 23 May 2017 17:51:22 +0000	1,1713000000	-0,0005
Tue, 23 May 2017 00:30:50 +0000	1,1718000000	-0,0028
Mon, 22 May 2017 09:00:18 +0000	1,1746000000	+0,0025
Sun, 21 May 2017 14:05:06 +0000	1,1721000000	0
Sat, 20 May 2017 02:57:36 +0000	1,1721000000	-0,0032
Thu, 18 May 2017 05:39:21 +0000	1,1753000000	+0,0017
Thu, 11 May 2017 23:05:11 +0000	1,1736000000	-0,0061
Tue, 09 May 2017 07:42:50 +0000	1,1797000000	+0,0057
Sat, 06 May 2017 22:08:17 +0000	1,1740000000	0
Fri, 05 May 2017 21:42:07 +0000	1,1740000000	-0,0029
Fri, 05 May 2017 10:54:56 +0000	1,1769000000	+0,0016
Thu, 04 May 2017 13:57:34 +0000	1,1753000000	-0,0006
Tue, 02 May 2017 07:47:16 +0000	1,1759000000	-0,0015
Tue, 02 May 2017 01:57:58 +0000	1,1774000000	+0,0013
Sun, 30 Apr 2017 12:36:45 +0000	1,1761000000	0
Sun, 30 Apr 2017 03:32:28 +0000	1,1761000000	-0,0037
Tue, 25 Apr 2017 20:23:56 +0000	1,1798000000	-0,0023
Mon, 24 Apr 2017 22:25:33 +0000	1,1821000000	+0,0037
Mon, 24 Apr 2017 01:38:42 +0000	1,1784000000	+0,0009
Sun, 23 Apr 2017 09:16:48 +0000	1,1775000000	0
Sat, 22 Apr 2017 11:21:42 +0000	1,1775000000	+0,0002
Fri, 21 Apr 2017 09:49:34 +0000	1,1773000000	+0,0057
Wed, 19 Apr 2017 07:09:17 +0000	1,1716000000	-0,0044
Tue, 18 Apr 2017 07:46:40 +0000	1,1760000000	-0,0033
Mon, 17 Apr 2017 01:34:06 +0000	1,1793000000	-0,0014
Sun, 16 Apr 2017 09:04:17 +0000	1,1807000000	0
Sat, 15 Apr 2017 14:23:49 +0000	1,1807000000	0
Thu, 13 Apr 2017 18:24:21 +0000	1,1807000000	+0,0036
Tue, 11 Apr 2017 06:03:30 +0000	1,1771000000	-0,0004
Mon, 10 Apr 2017 12:17:03 +0000	1,1775000000	+0,0003
Fri, 07 Apr 2017 21:02:41 +0000	1,1772000000	-0,0032
Fri, 07 Apr 2017 03:12:13 +0000	1,1804000000	+0,01
Thu, 06 Apr 2017 04:02:43 +0000	1,1704000000	-0,0042
Wed, 05 Apr 2017 10:52:00 +0000	1,1746000000	+0,0006
Tue, 04 Apr 2017 13:52:11 +0000	1,1740000000	+0,0013
Sat, 01 Apr 2017 15:35:52 +0000	1,1727000000	-0,0004
Fri, 31 Mar 2017 16:29:28 +0000	1,1731000000	-0,009
Mon, 27 Mar 2017 19:36:51 +0000	1,1821000000	+0,0092
Sat, 25 Mar 2017 18:07:28 +0000	1,1729000000	-0,0153
Thu, 23 Mar 2017 14:39:23 +0000	1,1882000000	+0,0093
Fri, 17 Mar 2017 06:52:26 +0000	1,1789000000	-0,0002
Thu, 16 Mar 2017 18:28:24 +0000	1,1791000000	-0,006
Thu, 16 Mar 2017 06:47:38 +0000	1,1851000000	+0,0075
Wed, 15 Mar 2017 21:07:20 +0000	1,1776000000	+0,0063
Tue, 14 Mar 2017 21:51:31 +0000	1,1713000000	+0,025
Thu, 09 Mar 2017 23:31:01 +0000	1,1463000000	+0,0937
Wed, 01 Mar 2017 20:43:30 +0000	1,0526000000	+0,0165
Wed, 01 Mar 2017 08:05:19 +0000	1,0361000000	+0,0059
Tue, 28 Feb 2017 11:21:36 +0000	1,0302000000	-0,0095
Mon, 27 Feb 2017 22:56:22 +0000	1,0397000000	+0,0128
Sat, 25 Feb 2017 06:07:30 +0000	1,0269000000	0
Sat, 25 Feb 2017 01:20:10 +0000	1,0269000000	+0,0058
Tue, 21 Feb 2017 15:33:28 +0000	1,0211000000	-0,0069
Mon, 20 Feb 2017 04:31:41 +0000	1,0280000000	-0,0183
Thu, 16 Feb 2017 13:41:53 +0000	1,0463000000	-0,1302
Thu, 09 Feb 2017 05:07:00 +0000	1,1765000000	-0,0485
Thu, 02 Feb 2017 00:00:51 +0000	1,2250000000	+0,0085
Sun, 29 Jan 2017 16:12:29 +0000	1,2165000000	0
Sun, 29 Jan 2017 10:03:43 +0000	1,2165000000	0
Sun, 29 Jan 2017 05:09:02 +0000	1,2165000000	0
Sat, 28 Jan 2017 21:13:35 +0000	1,2165000000	-0,0189
Tue, 24 Jan 2017 03:19:41 +0000	1,2354000000	+0,0236
Tue, 10 Jan 2017 14:09:05 +0000	1,2118000000	+0,0401
Fri, 06 Jan 2017 21:19:58 +0000	1,1717000000	-0,0058
Thu, 05 Jan 2017 11:46:27 +0000	1,1775000000	-0,0052
Thu, 05 Jan 2017 00:02:42 +0000	1,1827000000	+0,0098
Wed, 04 Jan 2017 10:19:50 +0000	1,1729000000	-0,0127
Wed, 04 Jan 2017 04:17:10 +0000	1,1856000000	-0,01
Tue, 03 Jan 2017 12:49:38 +0000	1,1956000000	+0,0181
Tue, 03 Jan 2017 08:10:58 +0000	1,1775000000	-0,0031
Mon, 02 Jan 2017 03:08:49 +0000	1,1806000000	+0,0003
Sat, 31 Dec 2016 22:21:31 +0000	1,1803000000	-0,001
Thu, 29 Dec 2016 19:56:17 +0000	1,1813000000	-0,0565
Tue, 27 Dec 2016 23:41:53 +0000	1,2378000000	+0,0166
Tue, 27 Dec 2016 07:19:23 +0000	1,2212000000	-0,0113
Sun, 25 Dec 2016 21:43:54 +0000	1,2325000000	0
Sun, 25 Dec 2016 06:34:15 +0000	1,2325000000	0
Sat, 24 Dec 2016 22:46:09 +0000	1,2325000000	0
Sat, 24 Dec 2016 06:19:59 +0000	1,2325000000	+0,0003
Fri, 23 Dec 2016 19:01:19 +0000	1,2322000000	-0,042
Tue, 20 Dec 2016 20:30:09 +0000	1,2742000000	+0,0242
Mon, 19 Dec 2016 22:53:20 +0000	1,2500000000	+0,0064
Mon, 19 Dec 2016 13:05:02 +0000	1,2436000000	+0,0487
Mon, 19 Dec 2016 02:03:06 +0000	1,1949000000	+0,006
Sat, 17 Dec 2016 22:30:46 +0000	1,1889000000	-0,0226
Thu, 15 Dec 2016 10:57:43 +0000	1,2115000000	+0,0037
Tue, 13 Dec 2016 15:00:49 +0000	1,2078000000	+0,0322
Sun, 11 Dec 2016 10:59:13 +0000	1,1756000000	0
Sun, 11 Dec 2016 02:35:29 +0000	1,1756000000	+0,0019
Fri, 09 Dec 2016 09:15:38 +0000	1,1737000000	+0,0054
Mon, 05 Dec 2016 11:33:27 +0000	1,1683000000	+0,0043
Fri, 02 Dec 2016 20:20:27 +0000	1,1640000000	-0,0038
Wed, 30 Nov 2016 02:07:01 +0000	1,1678000000	+0,0188
Sun, 27 Nov 2016 11:36:27 +0000	1,1490000000	0
Sun, 27 Nov 2016 03:14:54 +0000	1,1490000000	+0,0062
Fri, 25 Nov 2016 13:43:24 +0000	1,1428000000	-0,0017
Thu, 24 Nov 2016 21:29:38 +0000	1,1445000000	+0,0096
Thu, 24 Nov 2016 04:30:40 +0000	1,1349000000	-0,0015
Wed, 23 Nov 2016 08:28:49 +0000	1,1364000000	+0,0797
Sat, 19 Nov 2016 18:39:18 +0000	1,0567000000	-0,0262
Mon, 14 Nov 2016 02:26:04 +0000	1,0829000000	+0,0058
Sun, 13 Nov 2016 15:11:48 +0000	1,0771000000	-0,0908
Wed, 09 Nov 2016 01:51:05 +0000	1,1679000000	+0,1623
Mon, 07 Nov 2016 09:16:54 +0000	1,0056000000	-0,004
Sun, 06 Nov 2016 04:04:46 +0000	1,0096000000	+0,4328
Wed, 02 Nov 2016 20:36:44 +0000	0,5768000000	-0,0003
Wed, 02 Nov 2016 05:57:43 +0000	0,5771000000	0
Thu, 27 Oct 2016 01:23:33 +0000	0,5771000000	+0,0005
Tue, 25 Oct 2016 16:05:37 +0000	0,5766000000	-0,0025
Fri, 21 Oct 2016 22:53:45 +0000	0,5791000000	+0,0029
Tue, 18 Oct 2016 08:34:56 +0000	0,5762000000	-0,0013
Fri, 07 Oct 2016 18:09:32 +0000	0,5775000000	-0,0002
Fri, 07 Oct 2016 02:31:36 +0000	0,5777000000	0
Wed, 05 Oct 2016 04:09:23 +0000	0,5777000000	0
Sun, 02 Oct 2016 12:38:57 +0000	0,5777000000	0
Fri, 30 Sep 2016 10:04:33 +0000	0,5777000000	-0,0015
Thu, 22 Sep 2016 15:06:17 +0000	0,5792000000	0
Thu, 22 Sep 2016 05:08:12 +0000	0,5792000000	+0,0029
Wed, 21 Sep 2016 05:50:40 +0000	0,5763000000	-0,0014
Mon, 19 Sep 2016 05:31:26 +0000	0,5777000000	0
Sun, 18 Sep 2016 22:17:38 +0000	0,5777000000	-0,0004
Wed, 14 Sep 2016 04:02:15 +0000	0,5781000000	+0,001
Tue, 30 Aug 2016 02:50:01 +0000	0,5771000000	-0,0017
Fri, 26 Aug 2016 10:27:00 +0000	0,5788000000	+0,0012
Sat, 20 Aug 2016 23:57:27 +0000	0,5776000000	+0,0016
Tue, 16 Aug 2016 10:15:36 +0000	0,5760000000	-0,0025
Mon, 15 Aug 2016 18:07:54 +0000	0,5785000000	0
Sun, 14 Aug 2016 07:45:27 +0000	0,5785000000	+0,0013
Fri, 29 Jul 2016 15:11:49 +0000	0,5772000000	-0,0005
Fri, 29 Jul 2016 07:28:19 +0000	0,5777000000	+0,0003
Thu, 28 Jul 2016 07:58:14 +0000	0,5774000000	+0,0003
Wed, 27 Jul 2016 17:58:30 +0000	0,5771000000	-0,0004
Wed, 27 Jul 2016 09:06:32 +0000	0,5775000000	0
Wed, 20 Jul 2016 15:43:34 +0000	0,5775000000	-0,0014
Fri, 15 Jul 2016 22:46:39 +0000	0,5789000000	+0,0027
Sat, 09 Jul 2016 12:17:59 +0000	0,5762000000	-0,0011
Sat, 02 Jul 2016 08:55:34 +0000	0,5773000000	0
Thu, 30 Jun 2016 18:01:29 +0000	0,5773000000	0
Wed, 22 Jun 2016 11:30:42 +0000	0,5773000000	-0,0012
Mon, 20 Jun 2016 06:58:26 +0000	0,5785000000	+0,0007
Sat, 18 Jun 2016 18:53:52 +0000	0,5778000000	-0,0008
Sat, 11 Jun 2016 05:36:19 +0000	0,5786000000	0
Thu, 09 Jun 2016 23:04:09 +0000	0,5786000000	+0,0016
Fri, 03 Jun 2016 20:32:36 +0000	0,5770000000	-0,0003
Wed, 01 Jun 2016 20:53:25 +0000	0,5773000000	+0,0011
Tue, 31 May 2016 22:59:48 +0000	0,5762000000	-0,0002
Tue, 31 May 2016 16:19:25 +0000	0,5764000000	-0,0013
Mon, 30 May 2016 14:17:11 +0000	0,5777000000	-0,0006
Fri, 27 May 2016 07:24:09 +0000	0,5783000000	-0,0004
Wed, 25 May 2016 19:44:04 +0000	0,5787000000	+0,0013
Sat, 21 May 2016 08:10:54 +0000	0,5774000000	0
Fri, 20 May 2016 23:25:30 +0000	0,5774000000	+10
Thu, 19 May 2016 14:18:38 +0000	0,5773000000	-0,0004
Sat, 14 May 2016 08:19:07 +0000	0,5777000000	-0,0006
Mon, 09 May 2016 19:08:32 +0000	0,5783000000	+0,0007
Thu, 05 May 2016 14:34:36 +0000	0,5776000000	-0,0002
Tue, 03 May 2016 05:06:03 +0000	0,5778000000	-0,0021
Thu, 28 Apr 2016 19:54:24 +0000	0,5799000000	+0,0023
Sun, 24 Apr 2016 19:46:23 +0000	0,5776000000	0
Sat, 23 Apr 2016 11:36:25 +0000	0,5776000000	0
Sat, 23 Apr 2016 01:44:03 +0000	0,5776000000	+0,0006
Wed, 20 Apr 2016 14:42:05 +0000	0,5770000000	-0,0006
Wed, 13 Apr 2016 15:52:44 +0000	0,5776000000	-0,0013
Sun, 10 Apr 2016 16:21:48 +0000	0,5789000000	0
Sat, 09 Apr 2016 14:21:11 +0000	0,5789000000	0
Sat, 09 Apr 2016 10:59:53 +0000	0,5789000000	+0,0003
Wed, 06 Apr 2016 10:24:10 +0000	0,5786000000	+10
Thu, 31 Mar 2016 13:01:01 +0000	0,5785000000	-0,0002
Wed, 30 Mar 2016 09:46:25 +0000	0,5787000000	+0,0007
Mon, 21 Mar 2016 17:16:36 +0000	0,5780000000	-0,0069
Tue, 15 Mar 2016 00:43:20 +0000	0,5849000000	+0,0757
Sun, 13 Mar 2016 01:37:04 +0000	0,5092000000	0
Thu, 10 Mar 2016 23:43:03 +0000	0,5092000000	-0,0026
Wed, 09 Mar 2016 12:30:23 +0000	0,5118000000	+0,001
Sat, 05 Mar 2016 23:02:23 +0000	0,5108000000	0
Sat, 05 Mar 2016 04:52:34 +0000	0,5108000000	+0,0026
Tue, 01 Mar 2016 14:38:19 +0000	0,5082000000	-0,0027
Mon, 29 Feb 2016 21:42:34 +0000	0,5109000000	+0,0016
Sat, 27 Feb 2016 17:52:00 +0000	0,5093000000	10
Mon, 22 Feb 2016 23:48:27 +0000	0,5094000000	10
Sun, 21 Feb 2016 11:20:12 +0000	0,5095000000	-0,0001
Fri, 19 Feb 2016 07:37:27 +0000	0,5096000000	+0,0004
Mon, 15 Feb 2016 20:00:17 +0000	0,5092000000	-0,0004
Fri, 12 Feb 2016 04:51:51 +0000	0,5096000000	-0,0004
Thu, 04 Feb 2016 15:31:49 +0000	0,5100000000	+0,002
Tue, 02 Feb 2016 16:48:35 +0000	0,5080000000	-0,0011
Wed, 27 Jan 2016 19:07:26 +0000	0,5091000000	-0,002
Sat, 23 Jan 2016 00:06:27 +0000	0,5111000000	+0,0017
Wed, 20 Jan 2016 10:19:47 +0000	0,5094000000	-0,0004
Tue, 19 Jan 2016 05:51:41 +0000	0,5098000000	+0,0002
Thu, 14 Jan 2016 12:22:14 +0000	0,5096000000	+0,0015
Thu, 14 Jan 2016 03:53:17 +0000	0,5081000000	-0,0015
Sat, 09 Jan 2016 05:06:54 +0000	0,5096000000	-0,0004
Fri, 08 Jan 2016 10:27:19 +0000	0,5100000000	+0,0008
Mon, 04 Jan 2016 12:01:20 +0000	0,5092000000	+0,0011
Thu, 31 Dec 2015 14:49:40 +0000	0,5081000000	-0,0015
Mon, 28 Dec 2015 20:52:52 +0000	0,5096000000	+0,0002
Mon, 21 Dec 2015 22:36:58 +0000	0,5094000000	-0,0005
Sun, 20 Dec 2015 18:30:27 +0000	0,5099000000	-0,0003
Fri, 11 Dec 2015 18:05:18 +0000	0,5102000000	+10
Thu, 10 Dec 2015 15:40:26 +0000	0,5101000000	+0,0007
Wed, 09 Dec 2015 12:10:04 +0000	0,5094000000	10
Wed, 09 Dec 2015 07:38:00 +0000	0,5095000000	-0,0008
Fri, 04 Dec 2015 23:12:29 +0000	0,5103000000	+0,0022
Wed, 02 Dec 2015 05:46:12 +0000	0,5081000000	-0,001
Sun, 29 Nov 2015 14:10:35 +0000	0,5091000000	0
Sat, 28 Nov 2015 01:03:00 +0000	0,5091000000	0
Fri, 27 Nov 2015 20:40:12 +0000	0,5091000000	0
Thu, 26 Nov 2015 11:13:53 +0000	0,5091000000	-0,001
Thu, 26 Nov 2015 05:37:51 +0000	0,5101000000	-0,0005
Thu, 19 Nov 2015 08:17:19 +0000	0,5106000000	+0,0012
Fri, 13 Nov 2015 04:08:02 +0000	0,5094000000	-0,0135
Tue, 10 Nov 2015 08:31:38 +0000	0,5229000000	+0,0004
Mon, 09 Nov 2015 05:23:39 +0000	0,5225000000	-0,0007
Sat, 07 Nov 2015 14:49:07 +0000	0,5232000000	10
Fri, 06 Nov 2015 05:45:08 +0000	0,5233000000	-0,002
Sat, 31 Oct 2015 08:01:32 +0000	0,5253000000	+0,0035
Tue, 27 Oct 2015 08:50:39 +0000	0,5218000000	-0,0014
Tue, 27 Oct 2015 01:37:42 +0000	0,5232000000	+0,0056
Sat, 17 Oct 2015 03:42:50 +0000	0,5176000000	+0,0075
Sat, 10 Oct 2015 12:08:54 +0000	0,5101000000	+0,0019
Tue, 06 Oct 2015 23:13:27 +0000	0,5082000000	-0,0016
Tue, 06 Oct 2015 01:02:40 +0000	0,5098000000	+0,0011
Thu, 01 Oct 2015 03:43:08 +0000	0,5087000000	+0,0005
Tue, 29 Sep 2015 01:07:58 +0000	0,5082000000	-0,0019
Mon, 28 Sep 2015 00:10:04 +0000	0,5101000000	0
Sun, 27 Sep 2015 12:58:10 +0000	0,5101000000	0
Fri, 25 Sep 2015 17:50:23 +0000	0,5101000000	+10
Thu, 24 Sep 2015 02:29:46 +0000	0,5100000000	-0,0005
Sun, 20 Sep 2015 00:17:50 +0000	0,5105000000	+0,0009
Sat, 12 Sep 2015 09:12:22 +0000	0,5096000000	0
Sat, 12 Sep 2015 01:06:10 +0000	0,5096000000	-0,001
Tue, 08 Sep 2015 04:56:46 +0000	0,5106000000	+0,0016
Sun, 06 Sep 2015 13:50:58 +0000	0,5090000000	0
Fri, 04 Sep 2015 10:01:04 +0000	0,5090000000	-0,0011
Sun, 30 Aug 2015 10:16:24 +0000	0,5101000000	+0,002
Tue, 25 Aug 2015 13:14:08 +0000	0,5081000000	-0,0013
Mon, 24 Aug 2015 14:52:44 +0000	0,5094000000	+0,0009
Fri, 21 Aug 2015 22:48:42 +0000	0,5085000000	-0,0001
Fri, 21 Aug 2015 04:14:25 +0000	0,5086000000	-0,0003
Thu, 06 Aug 2015 19:07:03 +0000	0,5089000000	0
Sun, 26 Jul 2015 00:52:57 +0000	0,5089000000	+10
Fri, 24 Jul 2015 15:03:05 +0000	0,5088000000	10
Sat, 18 Jul 2015 04:38:46 +0000	0,5089000000	+10
Thu, 16 Jul 2015 18:04:11 +0000	0,5088000000	-0,001
Wed, 15 Jul 2015 19:35:40 +0000	0,5098000000	+0,0009
Sun, 12 Jul 2015 00:44:12 +0000	0,5089000000	+0,0132
Sun, 21 Jun 2015 06:48:21 +0000	0,4957000000	-0,0042
Mon, 15 Jun 2015 00:10:55 +0000	0,4999000000	+0,004
Sat, 13 Jun 2015 21:49:23 +0000	0,4959000000	0
Sat, 13 Jun 2015 16:10:39 +0000	0,4959000000	+0,0003
Fri, 12 Jun 2015 03:46:04 +0000	0,4956000000	+0,0004
Wed, 10 Jun 2015 03:55:50 +0000	0,4952000000	-0,0019
Sun, 07 Jun 2015 05:22:11 +0000	0,4971000000	0
Fri, 05 Jun 2015 19:21:32 +0000	0,4971000000	+10
Thu, 04 Jun 2015 22:21:24 +0000	0,4970000000	+0,0005
Sun, 31 May 2015 16:15:54 +0000	0,4965000000	-0,0002
Wed, 27 May 2015 14:39:47 +0000	0,4967000000	+0,0003
Sat, 23 May 2015 20:31:44 +0000	0,4964000000	0
Sat, 23 May 2015 16:10:02 +0000	0,4964000000	0
Thu, 21 May 2015 16:11:43 +0000	0,4964000000	+0,0003
Sat, 16 May 2015 13:21:00 +0000	0,4961000000	0
Thu, 14 May 2015 21:27:40 +0000	0,4961000000	-0,0004
Fri, 08 May 2015 14:45:30 +0000	0,4965000000	+0,0015
Wed, 06 May 2015 03:52:57 +0000	0,4950000000	-0,0022
Sat, 25 Apr 2015 17:52:23 +0000	0,4972000000	0
Thu, 23 Apr 2015 16:04:07 +0000	0,4972000000	+0,0011
Sat, 14 Mar 2015 16:55:29 +0000	0,4961000000	+0,0003
Wed, 11 Mar 2015 16:01:20 +0000	0,4958000000	-0,0012
Mon, 09 Feb 2015 12:02:12 +0000	0,4970000000	+0,0024
Mon, 02 Feb 2015 18:57:28 +0000	0,4946000000	+0,0304
Tue, 30 Dec 2014 17:39:50 +0000	0,4642000000	-0,0006
Mon, 15 Dec 2014 06:00:36 +0000	0,4648000000	-0,001
Sun, 07 Dec 2014 19:28:26 +0000	0,4658000000	+0,0002
Fri, 05 Dec 2014 09:58:45 +0000	0,4656000000	-0,0005
Fri, 28 Nov 2014 22:37:37 +0000	0,4661000000	+0,0005
Sun, 23 Nov 2014 05:19:47 +0000	0,4656000000	10
Wed, 19 Nov 2014 22:55:33 +0000	0,4657000000	+0,0008
Fri, 07 Nov 2014 23:41:41 +0000	0,4649000000	-0,0002
Fri, 31 Oct 2014 07:05:40 +0000	0,4651000000	+0,0006
Thu, 23 Oct 2014 06:17:26 +0000	0,4645000000	-0,0002
Wed, 17 Sep 2014 10:34:47 +0000	0,4647000000	-0,0019
Sun, 14 Sep 2014 22:54:06 +0000	0,4666000000	+0,0012
Fri, 12 Sep 2014 22:39:13 +0000	0,4654000000	-0,0013
Sun, 17 Aug 2014 08:52:30 +0000	0,4667000000	0
Fri, 15 Aug 2014 05:46:57 +0000	0,4667000000	+0,0022
Wed, 06 Aug 2014 03:20:33 +0000	0,4645000000	10
Sat, 02 Aug 2014 14:04:17 +0000	0,4646000000	+0,0006
Sat, 28 Jun 2014 15:14:30 +0000	0,4640000000	-0,0007
Tue, 17 Jun 2014 22:44:42 +0000	0,4647000000	+0,0178
Thu, 17 Apr 2014 13:29:39 +0000	0,4469000000	-0,006
Tue, 08 Apr 2014 13:05:23 +0000	0,4529000000	+0,0019
Thu, 03 Apr 2014 18:58:45 +0000	0,4510000000	+0,0038
Wed, 02 Apr 2014 22:43:36 +0000	0,4472000000	-0,0045
Wed, 19 Feb 2014 08:22:25 +0000	0,4517000000	+0,0003
Tue, 18 Feb 2014 20:41:18 +0000	0,4514000000	-0,0006
Tue, 11 Feb 2014 20:12:18 +0000	0,4520000000	+0,0014
Thu, 23 Jan 2014 04:57:55 +0000	0,4506000000	-0,0009
Sun, 19 Jan 2014 11:03:48 +0000	0,4515000000	+0,0004
Wed, 01 Jan 2014 11:39:56 +0000	0,4511000000	+0,0021
Sun, 22 Dec 2013 17:03:00 +0000	0,4490000000	+0,0002
Fri, 20 Dec 2013 17:25:01 +0000	0,4488000000	+0,0002
Thu, 19 Dec 2013 21:28:32 +0000	0,4486000000	0
Fri, 01 Nov 2013 05:40:43 +0000	0,0000000000	0
Fri, 25 Oct 2013 15:27:54 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:46:17 +0000	0,0000000000	0
Mon, 21 Oct 2013 20:12:59 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:02:58 +0000	0,0000000000	0
Wed, 11 Sep 2013 01:13:45 +0000	0,0000000000	0
Sat, 31 Aug 2013 04:43:15 +0000	0,0000000000	0
Sat, 03 Aug 2013 04:58:50 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:29:32 +0000	0,0000000000	0
Tue, 23 Jul 2013 20:33:36 +0000	0,0000000000	0
Fri, 19 Jul 2013 21:41:47 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:17:13 +0000	0,0000000000	0
Mon, 24 Jun 2013 00:54:11 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:53:29 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:57:01 +0000	0,0000000000	0
Mon, 27 May 2013 10:53:03 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:23 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:42 +0000	0,0000000000	0
Wed, 15 May 2013 19:40:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:44:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:59:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:02 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:16:43 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:08:15 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:30:12 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:19:11 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:48:11 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:29:23 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:32 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:17:12 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:46:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:23 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:38:00 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:59:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:42:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:19 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:48:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:58:47 +0000	0,0000000000	0
Tue, 25 Dec 2012 19:38:18 +0000	0,0000000000	0
Sun, 25 Nov 2012 01:16:25 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:19:20 +0000	0,0000000000	0
Sun, 30 Sep 2012 20:10:10 +0000	0,0000000000	0
Sat, 29 Sep 2012 13:23:41 +0000	0,0000000000	0
Sun, 16 Sep 2012 19:43:00 +0000	0,0000000000	0
Thu, 06 Sep 2012 07:28:24 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:18:49 +0000	0,0000000000	0
Mon, 06 Aug 2012 08:21:10 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:26:20 +0000	0,0000000000	0
Sat, 26 May 2012 23:29:42 +0000	0,0000000000	0
Tue, 22 May 2012 09:41:17 +0000	0,0000000000	0
Sat, 19 May 2012 22:35:47 +0000	0,0000000000	0
Sun, 01 Apr 2012 06:44:54 +0000	0,0000000000	0
Tue, 27 Mar 2012 22:19:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в EGP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 09:41:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Египетский фунт

Примечание: График курса обмена валют Мальдивских Rufiyaa/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Египетский фунт в течение 2166 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.