Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/EUR

Обменный курс на сегодня для MVR/EUR является MVR за EUR, это означает, что с 100 Мальдивских Rufiyaa можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или EUR.

MVR в EUR обменного курса
Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 23:20:04 +0000	0,0521000000	-1,650019
Wed, 01 Nov 2017 15:40:38 +0000	1,7021190000	+0,0331386
Wed, 01 Nov 2017 12:39:27 +0000	1,6689804000	+0,0241008
Tue, 24 Oct 2017 19:53:38 +0000	1,6448796000	+1,5902796
Tue, 24 Oct 2017 19:53:37 +0000	0,0546000000	-1,5842544
Fri, 20 Oct 2017 08:15:32 +0000	1,6388544000	-0,0060252
Wed, 18 Oct 2017 07:39:33 +0000	1,6448796000	0
Sun, 15 Oct 2017 05:08:11 +0000	1,6448796000	+1,5902796
Sun, 15 Oct 2017 05:08:10 +0000	0,0546000000	-1,5902796
Sat, 14 Oct 2017 02:37:05 +0000	1,6448796000	-0,0090378
Sun, 08 Oct 2017 23:34:44 +0000	1,6539174000	-0,0030126
Sat, 07 Oct 2017 15:53:40 +0000	1,6569300000	-0,0030126
Fri, 06 Oct 2017 03:58:38 +0000	1,6599426000	+1,6048426
Fri, 06 Oct 2017 03:58:37 +0000	0,0551000000	-1,6138804
Wed, 27 Sep 2017 11:02:14 +0000	1,6689804000	+0,045189
Sun, 24 Sep 2017 09:57:37 +0000	1,6237914000	+1,5698914
Sun, 24 Sep 2017 09:57:36 +0000	0,0539000000	-1,5698914
Fri, 22 Sep 2017 23:30:48 +0000	1,6237914000	-0,015063
Fri, 22 Sep 2017 15:44:50 +0000	1,6388544000	-0,0120504
Thu, 21 Sep 2017 11:38:29 +0000	1,6509048000	+0,0241008
Fri, 15 Sep 2017 12:15:17 +0000	1,6268040000	-0,0030126
Mon, 11 Sep 2017 03:34:26 +0000	1,6298166000	+1,5757166
Mon, 11 Sep 2017 03:34:25 +0000	0,0541000000	-1,572704
Sat, 09 Sep 2017 20:55:59 +0000	1,6268040000	0
Sat, 09 Sep 2017 11:34:00 +0000	1,6268040000	0
Sat, 09 Sep 2017 03:00:51 +0000	1,6268040000	0
Fri, 08 Sep 2017 22:07:03 +0000	1,6268040000	0
Fri, 08 Sep 2017 01:08:12 +0000	1,6268040000	0
Thu, 07 Sep 2017 21:23:18 +0000	1,6268040000	-0,0180756
Mon, 04 Sep 2017 03:11:10 +0000	1,6448796000	+0,0030126
Fri, 01 Sep 2017 01:37:03 +0000	1,6418670000	0
Sat, 26 Aug 2017 22:02:28 +0000	1,6418670000	-0,015063
Thu, 24 Aug 2017 05:07:07 +0000	1,6569300000	+0,0030126
Wed, 23 Aug 2017 15:28:37 +0000	1,6539174000	+1,5990174
Wed, 23 Aug 2017 15:28:36 +0000	0,0549000000	-1,6080552
Tue, 22 Aug 2017 20:51:06 +0000	1,6629552000	0
Tue, 22 Aug 2017 15:10:46 +0000	1,6629552000	+0,0090378
Mon, 21 Aug 2017 23:47:36 +0000	1,6539174000	-0,0120504
Sun, 20 Aug 2017 09:19:31 +0000	1,6659678000	0
Tue, 15 Aug 2017 16:56:44 +0000	1,6659678000	+0,0060252
Mon, 14 Aug 2017 14:37:14 +0000	1,6599426000	+0,0030126
Sat, 12 Aug 2017 05:38:14 +0000	1,6569300000	-0,0120504
Thu, 10 Aug 2017 07:20:00 +0000	1,6689804000	+0,0060252
Wed, 09 Aug 2017 07:48:59 +0000	1,6629552000	+1,6077552
Wed, 09 Aug 2017 07:48:58 +0000	0,0552000000	-1,6077552
Sat, 05 Aug 2017 17:20:56 +0000	1,6629552000	0
Fri, 04 Aug 2017 18:34:27 +0000	1,6629552000	+0,015063
Wed, 02 Aug 2017 15:40:22 +0000	1,6478922000	-0,0030126
Wed, 02 Aug 2017 08:51:12 +0000	1,6509048000	-0,0060252
Mon, 31 Jul 2017 17:25:43 +0000	1,6569300000	+1,60193
Mon, 31 Jul 2017 17:25:42 +0000	0,0550000000	-1,6260308
Sun, 23 Jul 2017 07:58:34 +0000	1,6810308000	0
Sat, 22 Jul 2017 02:50:25 +0000	1,6810308000	+0,0030126
Fri, 21 Jul 2017 17:34:11 +0000	1,6780182000	-0,0210882
Wed, 19 Jul 2017 20:24:08 +0000	1,6991064000	-0,0030126
Mon, 17 Jul 2017 17:02:20 +0000	1,7021190000	-0,0060252
Sun, 16 Jul 2017 19:32:08 +0000	1,7081442000	+1,6514442
Sun, 16 Jul 2017 19:32:07 +0000	0,0567000000	-1,6514442
Sun, 16 Jul 2017 01:50:30 +0000	1,7081442000	0
Sat, 15 Jul 2017 14:30:53 +0000	1,7081442000	0
Wed, 12 Jul 2017 08:02:05 +0000	1,7081442000	-0,0090378
Mon, 10 Jul 2017 07:46:44 +0000	1,7171820000	+1,660182
Mon, 10 Jul 2017 07:46:43 +0000	0,0570000000	-1,6662072
Wed, 05 Jul 2017 22:58:13 +0000	1,7232072000	-0,0060252
Wed, 05 Jul 2017 14:51:45 +0000	1,7292324000	+0,015063
Fri, 30 Jun 2017 20:23:26 +0000	1,7141694000	-0,0030126
Fri, 30 Jun 2017 07:34:49 +0000	1,7171820000	+1,660182
Fri, 30 Jun 2017 07:34:48 +0000	0,0570000000	-1,660182
Thu, 29 Jun 2017 11:26:09 +0000	1,7171820000	+1,660182
Thu, 29 Jun 2017 11:26:08 +0000	0,0570000000	-1,6631946
Wed, 28 Jun 2017 07:44:20 +0000	1,7201946000	-0,0180756
Tue, 27 Jun 2017 09:29:28 +0000	1,7382702000	-0,0120504
Mon, 26 Jun 2017 09:57:20 +0000	1,7503206000	+1,6922206
Mon, 26 Jun 2017 09:57:19 +0000	0,0581000000	-1,689208
Sat, 24 Jun 2017 00:17:05 +0000	1,7473080000	-0,0030126
Fri, 23 Jun 2017 12:51:59 +0000	1,7503206000	0
Fri, 23 Jun 2017 06:41:14 +0000	1,7503206000	-0,0060252
Wed, 21 Jun 2017 05:16:55 +0000	1,7563458000	0
Tue, 20 Jun 2017 17:01:23 +0000	1,7563458000	+0,0060252
Tue, 20 Jun 2017 06:24:30 +0000	1,7503206000	-0,0090378
Mon, 19 Jun 2017 14:02:02 +0000	1,7593584000	+1,7009584
Mon, 19 Jun 2017 14:02:01 +0000	0,0584000000	-1,688908
Mon, 19 Jun 2017 05:20:21 +0000	1,7473080000	-0,0060252
Fri, 16 Jun 2017 13:30:53 +0000	1,7533332000	+0,0060252
Wed, 14 Jun 2017 06:55:35 +0000	1,7473080000	0
Mon, 12 Jun 2017 00:47:25 +0000	1,7473080000	0
Sat, 10 Jun 2017 11:51:25 +0000	1,7473080000	+1,689308
Sat, 10 Jun 2017 11:51:24 +0000	0,0580000000	-1,6832828
Thu, 08 Jun 2017 11:51:14 +0000	1,7412828000	0
Wed, 07 Jun 2017 18:07:09 +0000	1,7412828000	-0,0030126
Fri, 02 Jun 2017 10:14:11 +0000	1,7442954000	-0,0030126
Thu, 01 Jun 2017 17:51:14 +0000	1,7473080000	0
Tue, 30 May 2017 15:08:59 +0000	1,7473080000	-0,0090378
Tue, 30 May 2017 00:41:31 +0000	1,7563458000	+1,6980458
Tue, 30 May 2017 00:41:30 +0000	0,0583000000	-1,6920206
Sun, 28 May 2017 17:09:03 +0000	1,7503206000	0
Sun, 28 May 2017 01:53:09 +0000	1,7503206000	0
Sat, 27 May 2017 05:35:12 +0000	1,7503206000	+1,6922206
Sat, 27 May 2017 05:35:11 +0000	0,0581000000	-1,6922206
Wed, 24 May 2017 09:11:20 +0000	1,7503206000	+1,6922206
Wed, 24 May 2017 09:11:19 +0000	0,0581000000	-1,6801702
Tue, 23 May 2017 10:08:46 +0000	1,7382702000	-0,0060252
Mon, 22 May 2017 20:59:38 +0000	1,7442954000	+1,6863954
Mon, 22 May 2017 20:59:37 +0000	0,0579000000	-1,689408
Mon, 22 May 2017 05:48:06 +0000	1,7473080000	+0,0030126
Sun, 21 May 2017 14:05:15 +0000	1,7442954000	0
Sat, 20 May 2017 02:57:43 +0000	1,7442954000	-0,0271134
Tue, 16 May 2017 10:12:44 +0000	1,7714088000	+1,7126088
Tue, 16 May 2017 10:12:43 +0000	0,0588000000	-1,733697
Mon, 15 May 2017 08:32:03 +0000	1,7924970000	-0,0060252
Thu, 11 May 2017 04:39:41 +0000	1,7985222000	+0,0210882
Sat, 06 May 2017 22:11:41 +0000	1,7774340000	0
Sat, 06 May 2017 00:12:28 +0000	1,7774340000	-0,015063
Tue, 02 May 2017 16:32:47 +0000	1,7924970000	+1,732997
Tue, 02 May 2017 16:32:46 +0000	0,0595000000	-1,732997
Tue, 02 May 2017 08:00:22 +0000	1,7924970000	-0,0030126
Mon, 01 May 2017 23:22:23 +0000	1,7955096000	+1,7359096
Mon, 01 May 2017 23:22:22 +0000	0,0596000000	-1,7419348
Sun, 30 Apr 2017 03:33:03 +0000	1,8015348000	+0,0060252
Fri, 28 Apr 2017 11:01:56 +0000	1,7955096000	-0,0331386
Sat, 22 Apr 2017 15:49:55 +0000	1,8286482000	-0,0030126
Wed, 19 Apr 2017 15:52:50 +0000	1,8316608000	+1,7708608
Wed, 19 Apr 2017 15:52:49 +0000	0,0608000000	-1,7678482
Wed, 19 Apr 2017 07:14:22 +0000	1,8286482000	0
Tue, 18 Apr 2017 15:29:26 +0000	1,8286482000	-0,0060252
Mon, 17 Apr 2017 15:51:18 +0000	1,8346734000	-0,0090378
Sun, 16 Apr 2017 15:43:16 +0000	1,8437112000	+1,7825112
Sun, 16 Apr 2017 15:43:15 +0000	0,0612000000	-1,7825112
Fri, 14 Apr 2017 21:36:15 +0000	1,8437112000	+0,0090378
Thu, 13 Apr 2017 02:14:22 +0000	1,8346734000	+1,7737734
Thu, 13 Apr 2017 02:14:21 +0000	0,0609000000	-1,7978742
Fri, 07 Apr 2017 21:13:16 +0000	1,8587742000	+1,7970742
Fri, 07 Apr 2017 21:13:15 +0000	0,0617000000	-1,7729734
Wed, 05 Apr 2017 10:53:57 +0000	1,8346734000	+1,7737734
Wed, 05 Apr 2017 10:53:56 +0000	0,0609000000	-1,7737734
Tue, 04 Apr 2017 13:53:30 +0000	1,8346734000	0
Sun, 02 Apr 2017 20:48:49 +0000	1,8346734000	0
Sat, 01 Apr 2017 19:10:09 +0000	1,8346734000	0
Sat, 01 Apr 2017 14:45:44 +0000	1,8346734000	+0,0030126
Fri, 31 Mar 2017 17:40:27 +0000	1,8316608000	+0,0210882
Sun, 26 Mar 2017 02:28:02 +0000	1,8105726000	-0,0030126
Thu, 23 Mar 2017 14:42:35 +0000	1,8135852000	+1,7533852
Thu, 23 Mar 2017 14:42:34 +0000	0,0602000000	-1,74736
Wed, 22 Mar 2017 14:55:47 +0000	1,8075600000	0
Wed, 22 Mar 2017 00:07:22 +0000	1,8075600000	-0,0120504
Sun, 19 Mar 2017 08:16:29 +0000	1,8196104000	+0,0030126
Thu, 16 Mar 2017 22:04:14 +0000	1,8165978000	-0,0090378
Thu, 16 Mar 2017 00:42:30 +0000	1,8256356000	+1,7650356
Thu, 16 Mar 2017 00:42:29 +0000	0,0606000000	-1,7831112
Wed, 15 Mar 2017 15:58:42 +0000	1,8437112000	+0,0060252
Tue, 14 Mar 2017 06:42:24 +0000	1,8376860000	-0,0060252
Mon, 13 Mar 2017 17:02:59 +0000	1,8437112000	-0,0180756
Thu, 09 Mar 2017 22:01:47 +0000	1,8617868000	0
Thu, 09 Mar 2017 15:33:11 +0000	1,8617868000	+0,0030126
Thu, 02 Mar 2017 12:55:17 +0000	1,8587742000	+0,0030126
Wed, 01 Mar 2017 23:05:15 +0000	1,8557616000	+0,0120504
Tue, 28 Feb 2017 11:23:55 +0000	1,8437112000	-0,0030126
Mon, 27 Feb 2017 13:53:35 +0000	1,8467238000	+1,7854238
Mon, 27 Feb 2017 13:53:34 +0000	0,0613000000	-1,791449
Sun, 26 Feb 2017 20:54:21 +0000	1,8527490000	-0,0030126
Sun, 26 Feb 2017 17:16:27 +0000	1,8557616000	+0,0060252
Thu, 23 Feb 2017 21:01:40 +0000	1,8497364000	-0,0030126
Tue, 21 Feb 2017 17:12:58 +0000	1,8527490000	+0,0120504
Thu, 16 Feb 2017 14:34:48 +0000	1,8406986000	-0,0090378
Tue, 14 Feb 2017 01:44:17 +0000	1,8497364000	+0,0090378
Thu, 09 Feb 2017 21:51:24 +0000	1,8406986000	-0,0030126
Wed, 08 Feb 2017 13:32:30 +0000	1,8437112000	+0,0241008
Sat, 04 Feb 2017 01:17:38 +0000	1,8196104000	-0,0030126
Fri, 03 Feb 2017 07:39:09 +0000	1,8226230000	-0,0060252
Sun, 29 Jan 2017 16:15:05 +0000	1,8286482000	0
Sun, 29 Jan 2017 05:11:54 +0000	1,8286482000	+0,0030126
Wed, 25 Jan 2017 20:19:22 +0000	1,8256356000	+1,7650356
Wed, 25 Jan 2017 20:19:21 +0000	0,0606000000	-1,7590104
Tue, 24 Jan 2017 16:26:20 +0000	1,8196104000	-0,0180756
Sat, 21 Jan 2017 19:19:49 +0000	1,8376860000	+1,776686
Sat, 21 Jan 2017 19:19:48 +0000	0,0610000000	-1,776686
Sun, 15 Jan 2017 17:13:57 +0000	1,8376860000	-0,0271134
Sun, 08 Jan 2017 22:12:42 +0000	1,8647994000	-0,0030126
Tue, 03 Jan 2017 06:21:57 +0000	1,8678120000	+1,805812
Tue, 03 Jan 2017 06:21:56 +0000	0,0620000000	-1,805812
Mon, 02 Jan 2017 08:41:21 +0000	1,8678120000	+0,0030126
Sun, 01 Jan 2017 18:50:24 +0000	1,8647994000	0
Fri, 30 Dec 2016 19:05:34 +0000	1,8647994000	-0,0120504
Sat, 24 Dec 2016 22:48:41 +0000	1,8768498000	+1,8145498
Sat, 24 Dec 2016 22:48:40 +0000	0,0623000000	-1,8085246
Mon, 19 Dec 2016 02:06:07 +0000	1,8708246000	-0,0060252
Sun, 18 Dec 2016 17:31:22 +0000	1,8768498000	+0,0210882
Wed, 14 Dec 2016 20:19:22 +0000	1,8557616000	+0,0030126
Sun, 11 Dec 2016 02:16:40 +0000	1,8527490000	0
Sat, 10 Dec 2016 10:47:50 +0000	1,8527490000	-0,0030126
Fri, 09 Dec 2016 19:35:51 +0000	1,8557616000	+0,0120504
Fri, 09 Dec 2016 01:37:32 +0000	1,8437112000	+1,7825112
Fri, 09 Dec 2016 01:37:31 +0000	0,0612000000	-1,761423
Wed, 07 Dec 2016 02:34:26 +0000	1,8226230000	+0,0090378
Tue, 06 Dec 2016 08:23:43 +0000	1,8135852000	+1,7533852
Tue, 06 Dec 2016 08:23:42 +0000	0,0602000000	-1,7744734
Sun, 04 Dec 2016 11:44:46 +0000	1,8346734000	+1,7737734
Sun, 04 Dec 2016 11:44:45 +0000	0,0609000000	-1,7858238
Sun, 27 Nov 2016 03:17:29 +0000	1,8467238000	+1,7854238
Sun, 27 Nov 2016 03:17:28 +0000	0,0613000000	-1,7824112
Tue, 22 Nov 2016 15:20:34 +0000	1,8437112000	+0,0512142
Mon, 31 Oct 2016 14:55:02 +0000	1,7924970000	+1,732997
Mon, 31 Oct 2016 14:55:01 +0000	0,0595000000	-1,7390222
Tue, 25 Oct 2016 16:07:58 +0000	1,7985222000	+0,0210882
Tue, 18 Oct 2016 16:35:02 +0000	1,7774340000	+1,718434
Tue, 18 Oct 2016 16:35:01 +0000	0,0590000000	-1,6913206
Thu, 06 Oct 2016 09:19:11 +0000	1,7503206000	+1,6922206
Thu, 06 Oct 2016 09:19:10 +0000	0,0581000000	-1,689208
Mon, 03 Oct 2016 22:42:57 +0000	1,7473080000	+1,689308
Mon, 03 Oct 2016 22:42:56 +0000	0,0580000000	-1,6862954
Sun, 02 Oct 2016 23:02:32 +0000	1,7442954000	+1,6863954
Sun, 02 Oct 2016 23:02:31 +0000	0,0579000000	-1,689408
Thu, 29 Sep 2016 21:36:57 +0000	1,7473080000	+0,0060252
Mon, 26 Sep 2016 10:22:57 +0000	1,7412828000	-0,0060252
Sun, 25 Sep 2016 17:19:29 +0000	1,7473080000	-0,0090378
Thu, 22 Sep 2016 02:45:46 +0000	1,7563458000	+0,0030126
Tue, 20 Sep 2016 23:34:57 +0000	1,7533332000	0
Mon, 19 Sep 2016 11:16:35 +0000	1,7533332000	+1,6951332
Mon, 19 Sep 2016 11:16:34 +0000	0,0582000000	-1,6981458
Sun, 18 Sep 2016 22:33:38 +0000	1,7563458000	+0,0090378
Wed, 14 Sep 2016 04:04:02 +0000	1,7473080000	+0,0060252
Wed, 07 Sep 2016 20:36:55 +0000	1,7412828000	-0,0180756
Sun, 04 Sep 2016 15:02:58 +0000	1,7593584000	+0,0090378
Fri, 02 Sep 2016 00:24:19 +0000	1,7503206000	-0,0030126
Sat, 27 Aug 2016 07:22:17 +0000	1,7533332000	+1,6951332
Sat, 27 Aug 2016 07:22:16 +0000	0,0582000000	-1,6800702
Fri, 26 Aug 2016 10:30:54 +0000	1,7382702000	+0,0090378
Tue, 23 Aug 2016 03:02:58 +0000	1,7292324000	-0,0241008
Mon, 15 Aug 2016 22:26:09 +0000	1,7533332000	-0,0030126
Mon, 15 Aug 2016 08:30:39 +0000	1,7563458000	-0,0030126
Sun, 14 Aug 2016 15:01:28 +0000	1,7593584000	0
Sun, 14 Aug 2016 07:53:10 +0000	1,7593584000	+0,0030126
Thu, 04 Aug 2016 13:54:21 +0000	1,7563458000	+0,015063
Tue, 02 Aug 2016 20:46:47 +0000	1,7412828000	-0,0120504
Sun, 31 Jul 2016 07:54:39 +0000	1,7533332000	-0,030126
Wed, 27 Jul 2016 01:16:14 +0000	1,7834592000	-0,0060252
Sat, 23 Jul 2016 19:08:18 +0000	1,7894844000	+0,0090378
Wed, 20 Jul 2016 16:05:08 +0000	1,7804466000	0
Fri, 15 Jul 2016 22:54:40 +0000	1,7804466000	+1,7213466
Fri, 15 Jul 2016 22:54:39 +0000	0,0591000000	-1,7123088
Mon, 11 Jul 2016 00:08:49 +0000	1,7714088000	+0,0060252
Fri, 08 Jul 2016 09:26:28 +0000	1,7653836000	+0,0060252
Sun, 03 Jul 2016 09:46:07 +0000	1,7593584000	-0,0210882
Mon, 27 Jun 2016 03:40:20 +0000	1,7804466000	+0,0210882
Sat, 25 Jun 2016 09:08:59 +0000	1,7593584000	+0,0210882
Tue, 21 Jun 2016 16:53:41 +0000	1,7382702000	0
Sat, 18 Jun 2016 19:02:11 +0000	1,7382702000	-0,0030126
Thu, 16 Jun 2016 09:51:09 +0000	1,7412828000	+0,0030126
Tue, 14 Jun 2016 07:50:58 +0000	1,7382702000	0
Fri, 10 Jun 2016 16:06:31 +0000	1,7382702000	+0,015063
Fri, 03 Jun 2016 20:34:35 +0000	1,7232072000	-0,0331386
Wed, 01 Jun 2016 07:49:49 +0000	1,7563458000	-0,0030126
Mon, 30 May 2016 14:29:10 +0000	1,7593584000	-0,0060252
Sat, 28 May 2016 07:54:17 +0000	1,7653836000	+0,0210882
Fri, 20 May 2016 23:27:26 +0000	1,7442954000	-0,0030126
Thu, 19 May 2016 14:27:01 +0000	1,7473080000	+0,0241008
Mon, 09 May 2016 22:32:11 +0000	1,7232072000	0
Mon, 09 May 2016 19:10:38 +0000	1,7232072000	0
Mon, 09 May 2016 09:08:24 +0000	1,7232072000	+1,6660072
Mon, 09 May 2016 09:08:23 +0000	0,0572000000	-1,659982
Sat, 07 May 2016 14:44:38 +0000	1,7171820000	+1,660182
Sat, 07 May 2016 14:44:37 +0000	0,0570000000	-1,6390938
Tue, 03 May 2016 17:28:12 +0000	1,6960938000	-0,0241008
Sun, 01 May 2016 10:30:59 +0000	1,7201946000	0
Sat, 30 Apr 2016 14:54:10 +0000	1,7201946000	-0,015063
Tue, 26 Apr 2016 07:41:51 +0000	1,7352576000	+1,6776576
Tue, 26 Apr 2016 07:41:50 +0000	0,0576000000	-1,6866954
Sat, 23 Apr 2016 11:39:39 +0000	1,7442954000	+0,0120504
Wed, 20 Apr 2016 17:36:41 +0000	1,7322450000	+1,674745
Wed, 20 Apr 2016 17:36:40 +0000	0,0575000000	-1,6837828
Mon, 18 Apr 2016 08:35:14 +0000	1,7412828000	+1,6834828
Mon, 18 Apr 2016 08:35:13 +0000	0,0578000000	-1,6804702
Wed, 13 Apr 2016 16:00:37 +0000	1,7382702000	+1,6805702
Wed, 13 Apr 2016 16:00:36 +0000	0,0577000000	-1,6655072
Sun, 10 Apr 2016 16:30:07 +0000	1,7232072000	+1,6660072
Sun, 10 Apr 2016 16:30:06 +0000	0,0572000000	-1,6629946
Tue, 05 Apr 2016 13:17:59 +0000	1,7201946000	-0,0391638
Tue, 15 Mar 2016 19:52:20 +0000	1,7593584000	-0,015063
Tue, 15 Mar 2016 00:46:00 +0000	1,7744214000	+0,0180756
Sat, 12 Mar 2016 15:30:24 +0000	1,7563458000	-0,030126
Sat, 05 Mar 2016 06:02:58 +0000	1,7864718000	0
Fri, 04 Mar 2016 21:04:11 +0000	1,7864718000	+0,0271134
Sun, 21 Feb 2016 09:54:03 +0000	1,7593584000	0
Sat, 20 Feb 2016 07:42:06 +0000	1,7593584000	+1,7009584
Sat, 20 Feb 2016 07:42:05 +0000	0,0584000000	-1,6979458
Mon, 15 Feb 2016 22:37:32 +0000	1,7563458000	+0,0060252
Wed, 10 Feb 2016 14:03:11 +0000	1,7503206000	0
Thu, 04 Feb 2016 19:21:55 +0000	1,7503206000	-0,0572394
Thu, 21 Jan 2016 19:30:51 +0000	1,8075600000	+1,74756
Thu, 21 Jan 2016 19:30:50 +0000	0,0600000000	-1,7445474
Thu, 21 Jan 2016 08:59:14 +0000	1,8045474000	-0,0090378
Wed, 13 Jan 2016 01:28:37 +0000	1,8135852000	+0,0180756
Fri, 08 Jan 2016 00:14:26 +0000	1,7955096000	-0,0120504
Mon, 04 Jan 2016 14:36:31 +0000	1,8075600000	+0,015063
Mon, 14 Dec 2015 06:07:14 +0000	1,7924970000	+1,732997
Mon, 14 Dec 2015 06:07:13 +0000	0,0595000000	-1,7360096
Fri, 11 Dec 2015 03:12:20 +0000	1,7955096000	+0,015063
Thu, 10 Dec 2015 02:43:26 +0000	1,7804466000	-0,015063
Wed, 09 Dec 2015 07:40:09 +0000	1,7955096000	-0,0512142
Tue, 01 Dec 2015 07:57:31 +0000	1,8467238000	-0,0030126
Fri, 27 Nov 2015 20:42:31 +0000	1,8497364000	+0,0030126
Thu, 26 Nov 2015 19:07:40 +0000	1,8467238000	0
Thu, 26 Nov 2015 05:40:19 +0000	1,8467238000	+0,0210882
Thu, 19 Nov 2015 16:34:50 +0000	1,8256356000	+0,0090378
Fri, 13 Nov 2015 03:16:52 +0000	1,8165978000	-0,0120504
Sat, 07 Nov 2015 14:51:26 +0000	1,8286482000	+0,030126
Thu, 29 Oct 2015 11:52:09 +0000	1,7985222000	+1,7388222
Thu, 29 Oct 2015 11:52:08 +0000	0,0597000000	-1,7117088
Tue, 27 Oct 2015 08:52:48 +0000	1,7714088000	+1,7126088
Tue, 27 Oct 2015 08:52:47 +0000	0,0588000000	-1,7216466
Fri, 23 Oct 2015 20:36:49 +0000	1,7804466000	+0,060252
Tue, 20 Oct 2015 12:22:22 +0000	1,7201946000	+1,6630946
Tue, 20 Oct 2015 12:22:21 +0000	0,0571000000	-1,675145
Sat, 17 Oct 2015 03:44:43 +0000	1,7322450000	-0,0060252
Thu, 08 Oct 2015 23:19:48 +0000	1,7382702000	+0,0030126
Tue, 06 Oct 2015 15:50:22 +0000	1,7352576000	-0,0180756
Sun, 27 Sep 2015 17:47:31 +0000	1,7533332000	+1,6951332
Sun, 27 Sep 2015 17:47:30 +0000	0,0582000000	-1,6951332
Sun, 27 Sep 2015 12:56:37 +0000	1,7533332000	0
Sun, 27 Sep 2015 05:24:54 +0000	1,7533332000	+0,0030126
Fri, 25 Sep 2015 20:17:03 +0000	1,7503206000	-0,0030126
Fri, 25 Sep 2015 14:33:29 +0000	1,7533332000	-0,0030126
Thu, 24 Sep 2015 02:29:39 +0000	1,7563458000	+0,0030126
Mon, 21 Sep 2015 17:38:20 +0000	1,7533332000	+0,0180756
Sat, 19 Sep 2015 03:55:44 +0000	1,7352576000	+0,0060252
Sat, 12 Sep 2015 15:13:58 +0000	1,7292324000	0
Sat, 12 Sep 2015 10:45:37 +0000	1,7292324000	-0,030126
Fri, 04 Sep 2015 02:57:44 +0000	1,7593584000	+0,030126
Tue, 01 Sep 2015 22:58:35 +0000	1,7292324000	-0,0060252
Tue, 01 Sep 2015 11:23:12 +0000	1,7352576000	+1,6776576
Tue, 01 Sep 2015 11:23:11 +0000	0,0576000000	-1,6866954
Tue, 01 Sep 2015 01:49:12 +0000	1,7442954000	+0,0241008
Wed, 26 Aug 2015 17:18:45 +0000	1,7201946000	+1,6630946
Wed, 26 Aug 2015 17:18:44 +0000	0,0571000000	-1,705271
Sat, 15 Aug 2015 22:49:11 +0000	1,7623710000	-0,0241008
Thu, 30 Jul 2015 05:19:00 +0000	1,7864718000	+1,7271718
Thu, 30 Jul 2015 05:18:59 +0000	0,0593000000	-1,7241592
Sat, 25 Jul 2015 10:52:06 +0000	1,7834592000	-0,0210882
Fri, 17 Jul 2015 15:37:04 +0000	1,8045474000	+1,7446474
Fri, 17 Jul 2015 15:37:03 +0000	0,0599000000	-1,6783702
Wed, 17 Jun 2015 03:08:45 +0000	1,7382702000	+1,6805702
Wed, 17 Jun 2015 03:08:44 +0000	0,0577000000	-1,6805702
Sat, 13 Jun 2015 21:47:25 +0000	1,7382702000	0
Fri, 12 Jun 2015 01:33:24 +0000	1,7382702000	-0,0271134
Fri, 05 Jun 2015 19:20:15 +0000	1,7653836000	+1,7067836
Fri, 05 Jun 2015 19:20:14 +0000	0,0586000000	-1,7308844
Mon, 01 Jun 2015 04:51:03 +0000	1,7894844000	+0,0271134
Thu, 21 May 2015 18:24:40 +0000	1,7623710000	+0,0030126
Thu, 21 May 2015 10:07:14 +0000	1,7593584000	+0,0060252
Wed, 20 May 2015 03:33:34 +0000	1,7533332000	+0,0331386
Sat, 16 May 2015 13:42:47 +0000	1,7201946000	-0,0391638
Thu, 30 Apr 2015 01:44:42 +0000	1,7593584000	+1,7009584
Thu, 30 Apr 2015 01:44:41 +0000	0,0584000000	-1,809412
Sat, 14 Mar 2015 16:56:18 +0000	1,8678120000	+0,1747308
Wed, 21 Jan 2015 01:21:47 +0000	1,6930812000	+1,6368812
Wed, 21 Jan 2015 01:21:46 +0000	0,0562000000	-1,5465032
Fri, 26 Dec 2014 08:24:53 +0000	1,6027032000	+0,0030126
Thu, 25 Dec 2014 05:06:18 +0000	1,5996906000	+0,0030126
Sat, 06 Dec 2014 10:45:53 +0000	1,5966780000	+0,0180756
Sat, 29 Nov 2014 09:21:32 +0000	1,5786024000	+0,0060252
Wed, 26 Nov 2014 09:36:37 +0000	1,5725772000	+1,5203772
Wed, 26 Nov 2014 09:36:36 +0000	0,0522000000	-1,5203772
Mon, 10 Nov 2014 08:20:26 +0000	1,5725772000	+1,5203772
Mon, 10 Nov 2014 08:20:25 +0000	0,0522000000	-1,4962764
Thu, 23 Oct 2014 01:08:52 +0000	1,5484764000	-0,0030126
Sat, 11 Oct 2014 20:12:25 +0000	1,5514890000	+0,0271134
Fri, 19 Sep 2014 14:22:31 +0000	1,5243756000	+0,015063
Tue, 16 Sep 2014 03:04:13 +0000	1,5093126000	+1,4592126
Tue, 16 Sep 2014 03:04:12 +0000	0,0501000000	-1,4622252
Sun, 14 Sep 2014 02:20:18 +0000	1,5123252000	+1,4621252
Sun, 14 Sep 2014 02:20:17 +0000	0,0502000000	-1,4651378
Fri, 12 Sep 2014 02:34:22 +0000	1,5153378000	0
Thu, 11 Sep 2014 12:07:32 +0000	1,5153378000	+0,0030126
Tue, 09 Sep 2014 15:12:21 +0000	1,5123252000	+0,0482016
Wed, 06 Aug 2014 03:17:10 +0000	1,4641236000	+0,0060252
Tue, 05 Aug 2014 04:03:32 +0000	1,4580984000	+1,4096984
Tue, 05 Aug 2014 04:03:29 +0000	0,0484000000	-1,4066858
Sat, 26 Jul 2014 19:26:43 +0000	1,4550858000	+1,4067858
Sat, 26 Jul 2014 19:26:42 +0000	0,0483000000	-1,3887102
Thu, 10 Jul 2014 10:28:40 +0000	1,4370102000	0
Fri, 20 Jun 2014 08:51:48 +0000	1,4370102000	+0,0421764
Mon, 05 May 2014 08:41:41 +0000	1,3948338000	+1,3485338
Mon, 05 May 2014 08:41:40 +0000	0,0463000000	-1,3635968
Thu, 24 Apr 2014 10:47:46 +0000	1,4098968000	+0,0180756
Thu, 17 Apr 2014 13:35:04 +0000	1,3918212000	-0,0120504
Thu, 03 Apr 2014 09:30:58 +0000	1,4038716000	-0,0060252
Sat, 08 Mar 2014 15:00:45 +0000	1,4098968000	-0,0331386
Sun, 19 Jan 2014 11:06:24 +0000	1,4430354000	+0,0060252
Thu, 09 Jan 2014 22:03:20 +0000	1,4370102000	+0,0180756
Wed, 01 Jan 2014 16:46:53 +0000	1,4189346000	+1,3718346
Wed, 01 Jan 2014 16:46:52 +0000	0,0471000000	0
Sun, 03 Nov 2013 15:09:54 +0000	0,0000000000	0
Sat, 02 Nov 2013 15:32:48 +0000	0,0000000000	0
Thu, 17 Oct 2013 15:19:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:56:00 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:21:37 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:18:56 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:06:17 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:33:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:51:31 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:19:05 +0000	0,0000000000	0
Wed, 17 Jul 2013 14:03:49 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:10:50 +0000	0,0000000000	0
Fri, 05 Jul 2013 09:01:54 +0000	0,0000000000	0
Mon, 01 Jul 2013 18:24:47 +0000	0,0000000000	0
Sun, 23 Jun 2013 16:56:47 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:02 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:39:27 +0000	0,0000000000	0
Wed, 22 May 2013 13:40:04 +0000	0,0000000000	0
Wed, 15 May 2013 17:33:05 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:18:16 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:15:01 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:22:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:47:23 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:09:09 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:02:37 +0000	0,0000000000	0
Fri, 15 Mar 2013 16:05:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:53:28 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:30:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:45:26 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:49:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:40 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:38:05 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:52:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:41:31 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:52:36 +0000	0,0000000000	0
Thu, 20 Dec 2012 05:42:25 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:40:16 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:57:42 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:13:19 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:17 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:52:02 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:31:47 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:42:18 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:11:52 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:46:32 +0000	0,0000000000	0
Tue, 05 Jun 2012 20:35:21 +0000	0,0000000000	0
Tue, 22 May 2012 14:15:55 +0000	0,0000000000	0
Sat, 19 May 2012 17:38:36 +0000	0,0000000000	0
Wed, 16 May 2012 12:03:28 +0000	0,0000000000	0
Sat, 31 Mar 2012 23:08:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в EUR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 23:20:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Евро

Примечание: График курса обмена валют Мальдивских Rufiyaa/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Евро в течение 2166 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

MVR/EUR

MVR в EUR обменного курса

График курса обмена валют Мальдивских Rufiyaa/Евро

MVR

EUR

	→