Обменный курс на сегодня для MVR/FJD является MVR за FJD, это означает, что с 100 Мальдивских Rufiyaa можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или FJD.

MVR в FJD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 17:21:29 +0000	0,1318000000	+10
Fri, 23 Mar 2018 21:48:33 +0000	0,1317000000	10
Sat, 10 Mar 2018 10:02:43 +0000	0,1318000000	+0,001
Sat, 03 Mar 2018 20:19:23 +0000	0,1308000000	-0,0036
Wed, 01 Nov 2017 15:24:19 +0000	0,1344000000	+0,0011
Wed, 01 Nov 2017 02:00:25 +0000	0,1333000000	-0,0004
Tue, 31 Oct 2017 08:10:35 +0000	0,1337000000	-0,0004
Sun, 29 Oct 2017 07:38:47 +0000	0,1341000000	0
Sat, 28 Oct 2017 11:45:28 +0000	0,1341000000	+0,0011
Fri, 27 Oct 2017 05:20:25 +0000	0,1330000000	+0,001
Tue, 24 Oct 2017 01:07:23 +0000	0,1320000000	+0,0007
Sun, 22 Oct 2017 16:14:06 +0000	0,1313000000	-0,0032
Sat, 21 Oct 2017 22:33:20 +0000	0,1345000000	0
Sat, 21 Oct 2017 06:05:24 +0000	0,1345000000	+0,0027
Fri, 20 Oct 2017 07:34:48 +0000	0,1318000000	-0,0002
Thu, 19 Oct 2017 23:00:17 +0000	0,1320000000	0
Tue, 17 Oct 2017 05:08:47 +0000	0,1320000000	0
Mon, 16 Oct 2017 22:03:28 +0000	0,1320000000	+0,0002
Mon, 16 Oct 2017 03:53:05 +0000	0,1318000000	-0,0019
Tue, 10 Oct 2017 15:24:17 +0000	0,1337000000	+0,0023
Fri, 06 Oct 2017 03:57:57 +0000	0,1314000000	-0,0016
Fri, 29 Sep 2017 08:16:26 +0000	0,1330000000	+0,0008
Wed, 27 Sep 2017 06:10:48 +0000	0,1322000000	+0,0021
Tue, 19 Sep 2017 01:14:00 +0000	0,1301000000	-0,0011
Fri, 15 Sep 2017 19:28:47 +0000	0,1312000000	+0,0005
Fri, 15 Sep 2017 12:40:29 +0000	0,1307000000	0
Thu, 14 Sep 2017 23:11:14 +0000	0,1307000000	-0,0018
Thu, 14 Sep 2017 18:25:44 +0000	0,1325000000	+0,0016
Mon, 04 Sep 2017 10:39:45 +0000	0,1309000000	-0,0009
Mon, 28 Aug 2017 15:13:02 +0000	0,1318000000	-0,0004
Fri, 25 Aug 2017 06:47:32 +0000	0,1322000000	+0,0003
Thu, 24 Aug 2017 03:46:21 +0000	0,1319000000	+0,0015
Tue, 22 Aug 2017 19:30:37 +0000	0,1304000000	-0,0007
Sat, 19 Aug 2017 23:47:53 +0000	0,1311000000	+0,0003
Thu, 17 Aug 2017 18:13:23 +0000	0,1308000000	-0,0016
Wed, 16 Aug 2017 02:48:13 +0000	0,1324000000	+0,0003
Tue, 15 Aug 2017 01:14:40 +0000	0,1321000000	+0,0013
Mon, 14 Aug 2017 11:16:37 +0000	0,1308000000	-0,0004
Sun, 13 Aug 2017 20:52:47 +0000	0,1312000000	0
Sat, 12 Aug 2017 16:53:42 +0000	0,1312000000	0
Fri, 11 Aug 2017 01:53:06 +0000	0,1312000000	+0,0004
Thu, 10 Aug 2017 04:40:35 +0000	0,1308000000	+0,0006
Sat, 05 Aug 2017 17:10:18 +0000	0,1302000000	0
Fri, 04 Aug 2017 19:03:10 +0000	0,1302000000	-0,0008
Mon, 31 Jul 2017 20:04:00 +0000	0,1310000000	+0,0012
Mon, 31 Jul 2017 01:42:51 +0000	0,1298000000	10
Sat, 29 Jul 2017 13:16:43 +0000	0,1299000000	-0,0014
Wed, 26 Jul 2017 04:52:33 +0000	0,1313000000	+0,001
Tue, 25 Jul 2017 07:08:14 +0000	0,1303000000	-0,0003
Sat, 22 Jul 2017 02:49:12 +0000	0,1306000000	0
Fri, 21 Jul 2017 01:44:00 +0000	0,1306000000	-0,001
Wed, 19 Jul 2017 07:03:49 +0000	0,1316000000	+0,0003
Mon, 17 Jul 2017 14:26:34 +0000	0,1313000000	-0,0018
Sun, 16 Jul 2017 17:30:22 +0000	0,1331000000	0
Sun, 16 Jul 2017 08:12:20 +0000	0,1331000000	0
Sat, 15 Jul 2017 05:27:52 +0000	0,1331000000	-0,0008
Wed, 12 Jul 2017 04:32:21 +0000	0,1339000000	+0,0004
Fri, 07 Jul 2017 02:10:36 +0000	0,1335000000	+0,0001
Thu, 06 Jul 2017 15:44:46 +0000	0,1334000000	+0,0003
Wed, 05 Jul 2017 18:32:15 +0000	0,1331000000	+0,0005
Mon, 03 Jul 2017 10:08:13 +0000	0,1326000000	+0,0003
Mon, 03 Jul 2017 01:38:33 +0000	0,1323000000	-0,0005
Sat, 01 Jul 2017 10:38:35 +0000	0,1328000000	-0,0012
Wed, 28 Jun 2017 03:31:49 +0000	0,1340000000	+0,0008
Mon, 26 Jun 2017 09:57:14 +0000	0,1332000000	-0,0003
Sat, 24 Jun 2017 21:22:59 +0000	0,1335000000	0
Fri, 23 Jun 2017 21:07:18 +0000	0,1335000000	0
Fri, 23 Jun 2017 12:46:59 +0000	0,1335000000	0
Fri, 23 Jun 2017 06:41:06 +0000	0,1335000000	-0,0006
Wed, 21 Jun 2017 05:16:48 +0000	0,1341000000	+0,0005
Mon, 19 Jun 2017 10:41:49 +0000	0,1336000000	0
Fri, 16 Jun 2017 13:30:11 +0000	0,1336000000	-0,0012
Wed, 14 Jun 2017 17:22:17 +0000	0,1348000000	0
Wed, 14 Jun 2017 06:55:25 +0000	0,1348000000	+0,0011
Tue, 13 Jun 2017 16:39:12 +0000	0,1337000000	-0,0009
Tue, 13 Jun 2017 05:19:27 +0000	0,1346000000	+0,0011
Sat, 10 Jun 2017 18:38:05 +0000	0,1335000000	-0,0016
Wed, 07 Jun 2017 18:57:28 +0000	0,1351000000	10
Fri, 02 Jun 2017 08:52:47 +0000	0,1352000000	+0,0008
Wed, 31 May 2017 06:16:58 +0000	0,1344000000	-0,0003
Tue, 30 May 2017 08:00:00 +0000	0,1347000000	0
Mon, 29 May 2017 21:32:12 +0000	0,1347000000	-0,0001
Sun, 28 May 2017 20:01:12 +0000	0,1348000000	0
Sun, 28 May 2017 08:09:21 +0000	0,1348000000	0
Sun, 28 May 2017 04:48:42 +0000	0,1348000000	0
Sat, 27 May 2017 13:37:12 +0000	0,1348000000	0
Sat, 27 May 2017 06:00:57 +0000	0,1348000000	0
Fri, 26 May 2017 19:20:26 +0000	0,1348000000	-0,0006
Wed, 24 May 2017 23:50:04 +0000	0,1354000000	-0,0002
Wed, 24 May 2017 04:53:36 +0000	0,1356000000	0
Tue, 23 May 2017 22:22:31 +0000	0,1356000000	+0,0003
Thu, 18 May 2017 12:42:39 +0000	0,1353000000	-0,0003
Wed, 17 May 2017 09:48:50 +0000	0,1356000000	-0,0018
Mon, 15 May 2017 16:55:25 +0000	0,1374000000	+0,001
Sun, 14 May 2017 12:35:34 +0000	0,1364000000	-0,0004
Sun, 07 May 2017 07:50:39 +0000	0,1368000000	+0,0018
Tue, 02 May 2017 09:50:31 +0000	0,1350000000	-0,001
Sun, 30 Apr 2017 01:03:25 +0000	0,1360000000	0
Fri, 28 Apr 2017 11:03:33 +0000	0,1360000000	+0,0001
Thu, 27 Apr 2017 19:51:30 +0000	0,1359000000	+0,001
Wed, 26 Apr 2017 18:02:38 +0000	0,1349000000	-0,0006
Tue, 25 Apr 2017 01:45:15 +0000	0,1355000000	+0,0005
Sun, 23 Apr 2017 11:00:36 +0000	0,1350000000	-0,0009
Thu, 20 Apr 2017 22:16:32 +0000	0,1359000000	+0,0012
Wed, 19 Apr 2017 07:09:23 +0000	0,1347000000	-0,0013
Sun, 16 Apr 2017 05:48:45 +0000	0,1360000000	0
Sat, 15 Apr 2017 20:29:54 +0000	0,1360000000	0
Sat, 15 Apr 2017 02:32:22 +0000	0,1360000000	0
Thu, 13 Apr 2017 22:16:31 +0000	0,1360000000	0
Thu, 13 Apr 2017 08:49:04 +0000	0,1360000000	+0,0001
Sat, 08 Apr 2017 07:18:02 +0000	0,1359000000	0
Fri, 07 Apr 2017 08:46:44 +0000	0,1359000000	-0,0009
Fri, 07 Apr 2017 04:24:08 +0000	0,1368000000	+0,0019
Wed, 05 Apr 2017 10:52:05 +0000	0,1349000000	+0,0007
Tue, 04 Apr 2017 17:09:18 +0000	0,1342000000	-0,001
Sun, 02 Apr 2017 03:32:47 +0000	0,1352000000	0
Sat, 01 Apr 2017 15:52:48 +0000	0,1352000000	+0,001
Sat, 25 Mar 2017 11:39:07 +0000	0,1342000000	+0,0004
Thu, 23 Mar 2017 14:39:28 +0000	0,1338000000	-0,0007
Wed, 22 Mar 2017 01:13:51 +0000	0,1345000000	+0,0011
Tue, 21 Mar 2017 18:33:20 +0000	0,1334000000	-0,0007
Sun, 19 Mar 2017 08:25:14 +0000	0,1341000000	0
Fri, 17 Mar 2017 03:42:09 +0000	0,1341000000	+0,0003
Thu, 16 Mar 2017 10:33:54 +0000	0,1338000000	-0,0002
Thu, 16 Mar 2017 00:20:01 +0000	0,1340000000	-0,0024
Sun, 12 Mar 2017 20:30:23 +0000	0,1364000000	0
Fri, 10 Mar 2017 05:50:58 +0000	0,1364000000	-0,001
Fri, 10 Mar 2017 02:25:57 +0000	0,1374000000	+0,0012
Thu, 09 Mar 2017 16:50:33 +0000	0,1362000000	+0,0014
Wed, 08 Mar 2017 07:52:56 +0000	0,1348000000	+0,0001
Tue, 07 Mar 2017 12:51:32 +0000	0,1347000000	-0,0008
Sun, 05 Mar 2017 17:58:13 +0000	0,1355000000	0
Sun, 05 Mar 2017 11:11:48 +0000	0,1355000000	+0,0019
Wed, 01 Mar 2017 20:01:35 +0000	0,1336000000	+0,0002
Wed, 01 Mar 2017 05:45:36 +0000	0,1334000000	0
Tue, 28 Feb 2017 11:21:41 +0000	0,1334000000	+10
Sun, 26 Feb 2017 13:45:40 +0000	0,1333000000	-0,0015
Wed, 22 Feb 2017 16:55:46 +0000	0,1348000000	+0,0015
Tue, 21 Feb 2017 19:59:47 +0000	0,1333000000	10
Thu, 16 Feb 2017 13:17:05 +0000	0,1334000000	-0,0009
Wed, 15 Feb 2017 15:04:34 +0000	0,1343000000	+0,0014
Tue, 07 Feb 2017 13:53:54 +0000	0,1329000000	-0,0006
Fri, 03 Feb 2017 23:40:31 +0000	0,1335000000	0
Wed, 01 Feb 2017 16:23:41 +0000	0,1335000000	0
Wed, 01 Feb 2017 09:17:58 +0000	0,1335000000	-0,0006
Sun, 29 Jan 2017 16:12:33 +0000	0,1341000000	0
Sun, 29 Jan 2017 05:09:09 +0000	0,1341000000	0
Fri, 27 Jan 2017 21:53:27 +0000	0,1341000000	0
Fri, 27 Jan 2017 13:36:13 +0000	0,1341000000	-0,0007
Tue, 24 Jan 2017 22:01:44 +0000	0,1348000000	-0,0004
Thu, 19 Jan 2017 15:12:29 +0000	0,1352000000	-0,0002
Wed, 18 Jan 2017 11:59:35 +0000	0,1354000000	-0,0004
Sun, 15 Jan 2017 16:58:37 +0000	0,1358000000	0
Fri, 13 Jan 2017 01:03:34 +0000	0,1358000000	-0,0014
Wed, 11 Jan 2017 01:30:16 +0000	0,1372000000	+0,0007
Sat, 07 Jan 2017 17:06:39 +0000	0,1365000000	0
Fri, 06 Jan 2017 21:21:31 +0000	0,1365000000	-0,002
Wed, 04 Jan 2017 00:38:27 +0000	0,1385000000	+0,0007
Mon, 02 Jan 2017 03:07:41 +0000	0,1378000000	0
Sat, 31 Dec 2016 17:43:40 +0000	0,1378000000	-0,0004
Thu, 29 Dec 2016 15:42:15 +0000	0,1382000000	-0,0005
Tue, 27 Dec 2016 23:24:42 +0000	0,1387000000	-0,0004
Sun, 25 Dec 2016 07:54:15 +0000	0,1391000000	0
Sat, 24 Dec 2016 22:46:14 +0000	0,1391000000	0
Fri, 23 Dec 2016 19:33:00 +0000	0,1391000000	+0,0013
Mon, 19 Dec 2016 02:03:11 +0000	0,1378000000	+0,0014
Fri, 16 Dec 2016 20:10:03 +0000	0,1364000000	+0,0009
Wed, 14 Dec 2016 13:54:45 +0000	0,1355000000	10
Sun, 11 Dec 2016 01:15:24 +0000	0,1356000000	0
Sat, 10 Dec 2016 02:48:04 +0000	0,1356000000	+0,0009
Thu, 08 Dec 2016 12:36:52 +0000	0,1347000000	-0,001
Tue, 06 Dec 2016 03:08:00 +0000	0,1357000000	+0,0007
Mon, 05 Dec 2016 19:36:12 +0000	0,1350000000	-0,0003
Fri, 02 Dec 2016 11:10:22 +0000	0,1353000000	-0,0003
Wed, 30 Nov 2016 14:44:36 +0000	0,1356000000	0
Wed, 30 Nov 2016 05:00:52 +0000	0,1356000000	10
Sun, 27 Nov 2016 15:50:59 +0000	0,1357000000	0
Sun, 27 Nov 2016 03:15:00 +0000	0,1357000000	-0,0001
Thu, 24 Nov 2016 03:28:51 +0000	0,1358000000	-0,0006
Wed, 23 Nov 2016 12:23:38 +0000	0,1364000000	+0,001
Wed, 16 Nov 2016 21:47:18 +0000	0,1354000000	+0,0002
Tue, 15 Nov 2016 12:06:11 +0000	0,1352000000	+0,001
Thu, 10 Nov 2016 16:24:21 +0000	0,1342000000	+0,0012
Sun, 06 Nov 2016 04:04:51 +0000	0,1330000000	0
Sat, 05 Nov 2016 21:16:30 +0000	0,1330000000	0
Fri, 04 Nov 2016 11:51:18 +0000	0,1330000000	-0,0004
Thu, 03 Nov 2016 18:42:59 +0000	0,1334000000	-0,0011
Mon, 31 Oct 2016 02:44:33 +0000	0,1345000000	10
Fri, 28 Oct 2016 10:16:11 +0000	0,1346000000	+0,0003
Tue, 25 Oct 2016 16:05:41 +0000	0,1343000000	-0,0003
Mon, 24 Oct 2016 21:53:52 +0000	0,1346000000	+0,001
Sat, 22 Oct 2016 08:14:16 +0000	0,1336000000	-0,001
Mon, 17 Oct 2016 04:17:26 +0000	0,1346000000	+0,001
Sat, 15 Oct 2016 01:24:43 +0000	0,1336000000	-0,0008
Thu, 13 Oct 2016 00:13:36 +0000	0,1344000000	+0,001
Sun, 09 Oct 2016 19:39:08 +0000	0,1334000000	0
Sun, 09 Oct 2016 13:07:37 +0000	0,1334000000	+0,0002
Thu, 06 Oct 2016 19:56:33 +0000	0,1332000000	-0,0003
Wed, 05 Oct 2016 12:52:01 +0000	0,1335000000	0
Fri, 30 Sep 2016 11:01:59 +0000	0,1335000000	+0,0005
Tue, 27 Sep 2016 06:37:03 +0000	0,1330000000	-0,0002
Tue, 27 Sep 2016 01:18:18 +0000	0,1332000000	-0,0005
Tue, 20 Sep 2016 05:57:01 +0000	0,1337000000	-0,0008
Sun, 18 Sep 2016 22:18:11 +0000	0,1345000000	+0,0005
Sat, 17 Sep 2016 09:43:58 +0000	0,1340000000	-0,0006
Wed, 14 Sep 2016 08:14:39 +0000	0,1346000000	10
Wed, 14 Sep 2016 04:02:19 +0000	0,1347000000	+0,0007
Mon, 12 Sep 2016 07:27:31 +0000	0,1340000000	10
Sun, 04 Sep 2016 17:04:54 +0000	0,1341000000	0
Fri, 02 Sep 2016 02:34:19 +0000	0,1341000000	+0,0003
Tue, 30 Aug 2016 07:03:18 +0000	0,1338000000	+0,0002
Fri, 26 Aug 2016 10:27:11 +0000	0,1336000000	+0,0007
Sat, 20 Aug 2016 23:57:31 +0000	0,1329000000	-0,0009
Sun, 14 Aug 2016 23:23:12 +0000	0,1338000000	+0,0002
Sun, 14 Aug 2016 07:45:46 +0000	0,1336000000	+10
Thu, 11 Aug 2016 14:31:39 +0000	0,1335000000	-0,0003
Sun, 07 Aug 2016 01:07:53 +0000	0,1338000000	+10
Wed, 03 Aug 2016 09:34:26 +0000	0,1337000000	0
Mon, 01 Aug 2016 04:28:42 +0000	0,1337000000	-0,0016
Thu, 28 Jul 2016 12:15:32 +0000	0,1353000000	0
Thu, 28 Jul 2016 01:42:54 +0000	0,1353000000	0
Wed, 27 Jul 2016 19:23:21 +0000	0,1353000000	-0,0005
Mon, 25 Jul 2016 13:45:16 +0000	0,1358000000	10
Sat, 23 Jul 2016 14:44:05 +0000	0,1359000000	0
Sat, 23 Jul 2016 01:17:35 +0000	0,1359000000	0
Fri, 22 Jul 2016 04:24:57 +0000	0,1359000000	+0,0006
Wed, 20 Jul 2016 19:50:42 +0000	0,1353000000	0
Wed, 20 Jul 2016 15:44:32 +0000	0,1353000000	+0,0009
Fri, 15 Jul 2016 22:46:56 +0000	0,1344000000	+0,0002
Sat, 09 Jul 2016 21:10:45 +0000	0,1342000000	+0,0003
Tue, 05 Jul 2016 13:24:35 +0000	0,1339000000	-0,0012
Mon, 04 Jul 2016 11:38:22 +0000	0,1351000000	-0,0016
Wed, 29 Jun 2016 10:00:57 +0000	0,1367000000	+0,0021
Sat, 25 Jun 2016 09:23:38 +0000	0,1346000000	-0,0003
Wed, 22 Jun 2016 05:09:08 +0000	0,1349000000	-0,0008
Tue, 21 Jun 2016 03:48:43 +0000	0,1357000000	-0,0003
Sat, 18 Jun 2016 18:54:09 +0000	0,1360000000	+0,0001
Thu, 16 Jun 2016 20:59:25 +0000	0,1359000000	-0,0003
Wed, 15 Jun 2016 13:56:59 +0000	0,1362000000	+0,0006
Sun, 12 Jun 2016 13:37:17 +0000	0,1356000000	0
Fri, 10 Jun 2016 04:20:23 +0000	0,1356000000	-0,0012
Mon, 06 Jun 2016 02:00:33 +0000	0,1368000000	-0,0012
Fri, 03 Jun 2016 20:32:40 +0000	0,1380000000	-0,0003
Wed, 01 Jun 2016 20:53:28 +0000	0,1383000000	-0,0002
Tue, 31 May 2016 13:35:10 +0000	0,1385000000	+0,0002
Fri, 20 May 2016 23:25:34 +0000	0,1383000000	+0,0001
Thu, 19 May 2016 20:20:25 +0000	0,1382000000	0
Thu, 19 May 2016 14:19:00 +0000	0,1382000000	+0,0009
Fri, 13 May 2016 05:01:51 +0000	0,1373000000	+0,0002
Mon, 09 May 2016 16:33:44 +0000	0,1371000000	+0,001
Fri, 06 May 2016 01:09:11 +0000	0,1361000000	+0,0008
Wed, 04 May 2016 04:04:24 +0000	0,1353000000	+0,0003
Mon, 02 May 2016 06:10:19 +0000	0,1350000000	-0,0007
Thu, 28 Apr 2016 02:58:36 +0000	0,1357000000	+0,0012
Sat, 23 Apr 2016 11:36:32 +0000	0,1345000000	-0,0003
Wed, 13 Apr 2016 15:53:00 +0000	0,1348000000	+0,0002
Wed, 13 Apr 2016 02:51:48 +0000	0,1346000000	-0,0008
Tue, 12 Apr 2016 05:30:50 +0000	0,1354000000	-0,0012
Sun, 10 Apr 2016 16:22:08 +0000	0,1366000000	0
Sat, 09 Apr 2016 18:22:14 +0000	0,1366000000	+0,0008
Wed, 06 Apr 2016 00:59:15 +0000	0,1358000000	+0,0001
Tue, 05 Apr 2016 03:07:27 +0000	0,1357000000	+0,0004
Fri, 01 Apr 2016 06:15:35 +0000	0,1353000000	-0,0012
Tue, 29 Mar 2016 18:52:37 +0000	0,1365000000	-0,0007
Mon, 28 Mar 2016 16:14:15 +0000	0,1372000000	-0,0003
Sun, 27 Mar 2016 17:05:09 +0000	0,1375000000	+0,0017
Wed, 23 Mar 2016 03:27:03 +0000	0,1358000000	-0,0005
Mon, 21 Mar 2016 21:28:50 +0000	0,1363000000	-0,0016
Tue, 15 Mar 2016 00:43:24 +0000	0,1379000000	+0,0004
Sun, 13 Mar 2016 01:37:08 +0000	0,1375000000	-0,0007
Wed, 09 Mar 2016 12:30:27 +0000	0,1382000000	+0,0008
Mon, 07 Mar 2016 16:16:27 +0000	0,1374000000	-0,0022
Tue, 01 Mar 2016 19:56:25 +0000	0,1396000000	+0,0011
Sat, 27 Feb 2016 13:34:07 +0000	0,1385000000	-0,001
Sun, 21 Feb 2016 22:39:54 +0000	0,1395000000	0
Fri, 19 Feb 2016 09:46:30 +0000	0,1395000000	+0,0001
Mon, 15 Feb 2016 22:35:44 +0000	0,1394000000	0
Sun, 14 Feb 2016 00:25:06 +0000	0,1394000000	+0,0004
Thu, 04 Feb 2016 03:16:38 +0000	0,1390000000	-0,002
Wed, 03 Feb 2016 01:33:04 +0000	0,1410000000	-0,0003
Sun, 31 Jan 2016 04:27:14 +0000	0,1413000000	-0,0008
Tue, 19 Jan 2016 11:32:08 +0000	0,1421000000	+0,0004
Sun, 17 Jan 2016 14:05:18 +0000	0,1417000000	0
Sun, 17 Jan 2016 02:19:11 +0000	0,1417000000	+0,0008
Sat, 09 Jan 2016 15:24:40 +0000	0,1409000000	0
Sat, 09 Jan 2016 02:54:27 +0000	0,1409000000	+0,0029
Sun, 03 Jan 2016 05:04:32 +0000	0,1380000000	0
Fri, 01 Jan 2016 22:42:44 +0000	0,1380000000	0
Thu, 31 Dec 2015 13:11:22 +0000	0,1380000000	-0,0005
Wed, 23 Dec 2015 11:02:42 +0000	0,1385000000	-0,0017
Sun, 20 Dec 2015 18:30:39 +0000	0,1402000000	+0,0013
Sun, 13 Dec 2015 13:04:28 +0000	0,1389000000	-0,0009
Wed, 09 Dec 2015 07:38:03 +0000	0,1398000000	+0,0009
Wed, 02 Dec 2015 20:01:27 +0000	0,1389000000	-0,002
Mon, 30 Nov 2015 06:23:04 +0000	0,1409000000	+0,0005
Mon, 30 Nov 2015 01:11:52 +0000	0,1404000000	+0,0004
Fri, 27 Nov 2015 20:40:14 +0000	0,1400000000	0
Fri, 27 Nov 2015 12:43:41 +0000	0,1400000000	+0,0001
Thu, 26 Nov 2015 16:17:35 +0000	0,1399000000	-0,0003
Thu, 26 Nov 2015 03:00:05 +0000	0,1402000000	-0,0003
Fri, 20 Nov 2015 00:22:54 +0000	0,1405000000	-0,0006
Fri, 13 Nov 2015 04:20:03 +0000	0,1411000000	-0,0006
Mon, 09 Nov 2015 07:06:48 +0000	0,1417000000	+0,0012
Sat, 07 Nov 2015 14:49:13 +0000	0,1405000000	+0,0018
Tue, 27 Oct 2015 20:42:17 +0000	0,1387000000	0
Tue, 27 Oct 2015 08:50:43 +0000	0,1387000000	-0,0004
Thu, 22 Oct 2015 20:25:17 +0000	0,1391000000	+10
Wed, 21 Oct 2015 22:10:17 +0000	0,1390000000	+0,0009
Sun, 18 Oct 2015 20:10:43 +0000	0,1381000000	0
Sat, 17 Oct 2015 03:42:53 +0000	0,1381000000	-0,0004
Thu, 15 Oct 2015 14:16:46 +0000	0,1385000000	-0,0006
Sun, 11 Oct 2015 16:36:13 +0000	0,1391000000	0
Fri, 09 Oct 2015 21:47:23 +0000	0,1391000000	-0,0005
Thu, 08 Oct 2015 01:57:15 +0000	0,1396000000	-0,0021
Thu, 01 Oct 2015 18:10:55 +0000	0,1417000000	+0,0004
Thu, 01 Oct 2015 03:43:11 +0000	0,1413000000	-0,0005
Tue, 29 Sep 2015 10:03:40 +0000	0,1418000000	+0,0001
Sun, 27 Sep 2015 12:53:16 +0000	0,1417000000	0
Fri, 25 Sep 2015 20:15:05 +0000	0,1417000000	-0,0007
Thu, 24 Sep 2015 02:04:37 +0000	0,1424000000	+10
Wed, 23 Sep 2015 21:11:35 +0000	0,1423000000	+0,0006
Tue, 22 Sep 2015 23:06:51 +0000	0,1417000000	+0,001
Mon, 21 Sep 2015 15:03:44 +0000	0,1407000000	+10
Wed, 16 Sep 2015 03:26:31 +0000	0,1406000000	-0,0009
Sat, 12 Sep 2015 14:16:37 +0000	0,1415000000	+0,0011
Fri, 28 Aug 2015 11:13:54 +0000	0,1404000000	-0,0003
Thu, 27 Aug 2015 19:13:43 +0000	0,1407000000	+0,0022
Sat, 22 Aug 2015 04:10:43 +0000	0,1385000000	-0,0003
Sun, 16 Aug 2015 00:47:18 +0000	0,1388000000	0
Wed, 12 Aug 2015 23:23:49 +0000	0,1388000000	-0,0004
Tue, 04 Aug 2015 15:21:40 +0000	0,1392000000	-0,0001
Sat, 01 Aug 2015 09:54:29 +0000	0,1393000000	+0,0003
Thu, 16 Jul 2015 23:46:14 +0000	0,1390000000	+0,0008
Mon, 13 Jul 2015 06:33:33 +0000	0,1382000000	+10
Sun, 12 Jul 2015 00:44:16 +0000	0,1381000000	+0,0017
Sun, 28 Jun 2015 23:18:02 +0000	0,1364000000	+0,0007
Sat, 27 Jun 2015 15:19:10 +0000	0,1357000000	0
Thu, 25 Jun 2015 15:17:20 +0000	0,1357000000	+0,0004
Wed, 24 Jun 2015 04:41:17 +0000	0,1353000000	+0,0004
Sun, 21 Jun 2015 09:49:16 +0000	0,1349000000	-0,0002
Thu, 18 Jun 2015 08:31:09 +0000	0,1351000000	+0,0002
Sat, 13 Jun 2015 21:49:19 +0000	0,1349000000	0
Fri, 12 Jun 2015 03:45:54 +0000	0,1349000000	+0,0006
Thu, 11 Jun 2015 04:52:48 +0000	0,1343000000	-0,0005
Wed, 10 Jun 2015 02:28:54 +0000	0,1348000000	-0,0005
Fri, 05 Jun 2015 03:26:18 +0000	0,1353000000	+0,0007
Wed, 27 May 2015 03:37:38 +0000	0,1346000000	+0,0013
Sun, 24 May 2015 18:07:41 +0000	0,1333000000	+0,0003
Thu, 21 May 2015 14:01:55 +0000	0,1330000000	+0,0015
Tue, 19 May 2015 14:37:49 +0000	0,1315000000	-0,0004
Mon, 18 May 2015 21:45:43 +0000	0,1319000000	+0,001
Sun, 17 May 2015 18:21:36 +0000	0,1309000000	-0,0012
Fri, 08 May 2015 14:20:00 +0000	0,1321000000	+0,0015
Wed, 29 Apr 2015 06:15:28 +0000	0,1306000000	-0,0023
Sun, 26 Apr 2015 02:49:37 +0000	0,1329000000	0
Sat, 25 Apr 2015 06:11:59 +0000	0,1329000000	0
Fri, 17 Apr 2015 03:40:18 +0000	0,1329000000	+0,0003
Sat, 28 Mar 2015 07:44:22 +0000	0,1326000000	+0,001
Thu, 26 Mar 2015 00:08:33 +0000	0,1316000000	-0,0032
Sun, 22 Mar 2015 02:54:18 +0000	0,1348000000	+0,0015
Fri, 20 Mar 2015 00:40:39 +0000	0,1333000000	-0,0014
Tue, 17 Mar 2015 09:58:23 +0000	0,1347000000	+0,0002
Sat, 14 Mar 2015 16:55:30 +0000	0,1345000000	+0,0009
Sat, 14 Feb 2015 23:55:38 +0000	0,1336000000	+0,0002
Tue, 03 Feb 2015 05:22:57 +0000	0,1334000000	-0,0006
Fri, 30 Jan 2015 16:19:42 +0000	0,1340000000	+0,0012
Tue, 27 Jan 2015 05:49:40 +0000	0,1328000000	+0,0012
Sun, 25 Jan 2015 08:08:56 +0000	0,1316000000	+0,0025
Thu, 01 Jan 2015 06:21:03 +0000	0,1291000000	-0,0005
Sat, 20 Dec 2014 06:49:13 +0000	0,1296000000	+0,0005
Tue, 16 Dec 2014 09:34:39 +0000	0,1291000000	+0,0005
Fri, 12 Dec 2014 04:12:36 +0000	0,1286000000	+0,0039
Tue, 02 Dec 2014 11:55:13 +0000	0,1247000000	+0,0001
Thu, 20 Nov 2014 13:16:09 +0000	0,1246000000	-0,0028
Mon, 17 Nov 2014 02:41:09 +0000	0,1274000000	0
Sat, 15 Nov 2014 17:19:46 +0000	0,1274000000	-0,0004
Sat, 08 Nov 2014 19:23:24 +0000	0,1278000000	+0,0045
Tue, 14 Oct 2014 15:27:46 +0000	0,1233000000	+0,001
Sun, 21 Sep 2014 05:20:13 +0000	0,1223000000	+0,0004
Tue, 16 Sep 2014 13:14:02 +0000	0,1219000000	-0,0005
Sun, 14 Sep 2014 12:22:26 +0000	0,1224000000	+0,0023
Thu, 11 Sep 2014 09:14:09 +0000	0,1201000000	+0,0005
Thu, 04 Sep 2014 17:50:44 +0000	0,1196000000	-0,0009
Sun, 24 Aug 2014 14:52:00 +0000	0,1205000000	0
Sat, 23 Aug 2014 15:41:44 +0000	0,1205000000	-0,0016
Sun, 17 Aug 2014 08:53:28 +0000	0,1221000000	+0,0012
Wed, 13 Aug 2014 02:13:24 +0000	0,1209000000	+0,0003
Wed, 06 Aug 2014 03:19:46 +0000	0,1206000000	+0,0015
Fri, 01 Aug 2014 07:08:27 +0000	0,1191000000	+0,0006
Thu, 10 Jul 2014 10:27:14 +0000	0,1185000000	0
Fri, 27 Jun 2014 10:49:24 +0000	0,1185000000	-0,0008
Wed, 18 Jun 2014 22:22:58 +0000	0,1193000000	+0,0006
Sat, 17 May 2014 13:48:08 +0000	0,1187000000	-0,0001
Wed, 14 May 2014 06:43:03 +0000	0,1188000000	-0,0012
Tue, 13 May 2014 00:54:02 +0000	0,1200000000	+0,0014
Thu, 24 Apr 2014 07:57:35 +0000	0,1186000000	-0,0001
Thu, 17 Apr 2014 01:05:04 +0000	0,1187000000	-0,001
Fri, 04 Apr 2014 00:46:28 +0000	0,1197000000	+0,0036
Tue, 01 Apr 2014 17:45:57 +0000	0,1161000000	-0,003
Tue, 01 Apr 2014 07:27:20 +0000	0,1191000000	-0,0014
Sat, 15 Mar 2014 13:04:12 +0000	0,1205000000	-0,001
Sat, 22 Feb 2014 21:14:21 +0000	0,1215000000	+0,0003
Thu, 20 Feb 2014 07:02:15 +0000	0,1212000000	0
Sun, 16 Feb 2014 21:05:31 +0000	0,1212000000	-0,0006
Sat, 08 Feb 2014 00:21:44 +0000	0,1218000000	-0,001
Thu, 30 Jan 2014 09:39:17 +0000	0,1228000000	+0,0005
Wed, 22 Jan 2014 13:32:59 +0000	0,1223000000	-0,0004
Tue, 21 Jan 2014 06:40:42 +0000	0,1227000000	-0,0009
Thu, 09 Jan 2014 21:43:17 +0000	0,1236000000	+0,0006
Sat, 28 Dec 2013 00:53:06 +0000	0,1230000000	+0,0033
Mon, 02 Dec 2013 16:36:53 +0000	0,1197000000	-0,0019
Sun, 01 Dec 2013 13:14:37 +0000	0,1216000000	0
Mon, 04 Nov 2013 17:19:50 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:10:24 +0000	0,0000000000	0
Mon, 21 Oct 2013 08:44:28 +0000	0,0000000000	0
Mon, 30 Sep 2013 07:35:28 +0000	0,0000000000	0
Sun, 22 Sep 2013 21:51:16 +0000	0,0000000000	0
Wed, 11 Sep 2013 14:17:57 +0000	0,0000000000	0
Sat, 24 Aug 2013 11:10:51 +0000	0,0000000000	0
Sun, 18 Aug 2013 09:32:56 +0000	0,0000000000	0
Sat, 03 Aug 2013 08:09:23 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:56:58 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:13:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:34:16 +0000	0,0000000000	0
Thu, 27 Jun 2013 16:43:42 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:18:33 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:03:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 23:05:03 +0000	0,0000000000	0
Sun, 26 May 2013 19:17:01 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:25 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:10 +0000	0,0000000000	0
Wed, 15 May 2013 19:01:35 +0000	0,0000000000	0
Thu, 02 May 2013 18:15:06 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:12:52 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:41:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:12:08 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:22:18 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:09:26 +0000	0,0000000000	0
Sat, 16 Mar 2013 03:05:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:29:32 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:16:04 +0000	0,0000000000	0
Thu, 28 Feb 2013 14:59:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:26:06 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:00:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:32 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:56:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:27 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:21:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 13:09:00 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:14 +0000	0,0000000000	0
Fri, 11 Jan 2013 05:38:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:43:58 +0000	0,0000000000	0
Wed, 19 Dec 2012 23:34:32 +0000	0,0000000000	0
Sat, 24 Nov 2012 19:22:50 +0000	0,0000000000	0
Sat, 17 Nov 2012 19:21:59 +0000	0,0000000000	0
Tue, 13 Nov 2012 03:10:15 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:01:12 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:35:01 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:40:36 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:20:58 +0000	0,0000000000	0
Mon, 10 Sep 2012 00:23:15 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:09:38 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:49:23 +0000	0,0000000000	0
Fri, 10 Aug 2012 11:20:03 +0000	0,0000000000	0
Sun, 05 Aug 2012 15:04:01 +0000	0,0000000000	0
Mon, 16 Jul 2012 02:59:09 +0000	0,0000000000	0
Thu, 12 Jul 2012 08:40:31 +0000	0,0000000000	0
Thu, 28 Jun 2012 10:38:11 +0000	0,0000000000	0
Sat, 23 Jun 2012 10:01:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:43:33 +0000	0,0000000000	0
Tue, 05 Jun 2012 12:05:18 +0000	0,0000000000	0
Wed, 23 May 2012 22:00:43 +0000	0,0000000000	0
Tue, 22 May 2012 00:12:14 +0000	0,0000000000	0
Mon, 21 May 2012 09:33:12 +0000	0,0000000000	0
Sat, 19 May 2012 07:49:52 +0000	0,0000000000	0
Mon, 14 May 2012 15:32:57 +0000	0,0000000000	0
Sun, 06 May 2012 13:33:39 +0000	0,0000000000	0
Sun, 01 Apr 2012 03:53:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в FJD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 17:21:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Доллар Фиджи

Примечание: График курса обмена валют Мальдивских Rufiyaa/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Доллар Фиджи в течение 2205 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.