Обменный курс на сегодня для MVR/GBP является MVR за GBP, это означает, что с 100 Мальдивских Rufiyaa можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или GBP.

MVR в GBP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 08:09:00 +0000	0,0457000000	-0,0032
Fri, 27 Oct 2017 03:14:47 +0000	0,0489000000	+10
Thu, 19 Oct 2017 18:08:16 +0000	0,0488000000	+0,0002
Tue, 17 Oct 2017 04:35:39 +0000	0,0486000000	0
Mon, 16 Oct 2017 01:19:41 +0000	0,0486000000	-0,0006
Fri, 06 Oct 2017 03:57:58 +0000	0,0492000000	+0,0011
Mon, 02 Oct 2017 00:36:28 +0000	0,0481000000	0
Fri, 29 Sep 2017 21:41:16 +0000	0,0481000000	0
Fri, 29 Sep 2017 12:59:49 +0000	0,0481000000	-0,0004
Thu, 28 Sep 2017 19:51:35 +0000	0,0485000000	+0,0009
Wed, 20 Sep 2017 10:01:53 +0000	0,0476000000	-0,0008
Mon, 18 Sep 2017 17:12:59 +0000	0,0484000000	+0,001
Mon, 18 Sep 2017 05:47:50 +0000	0,0474000000	0
Sun, 17 Sep 2017 17:48:52 +0000	0,0474000000	-0,0021
Wed, 13 Sep 2017 18:39:36 +0000	0,0495000000	0
Thu, 07 Sep 2017 06:35:10 +0000	0,0495000000	-0,0004
Wed, 06 Sep 2017 05:22:19 +0000	0,0499000000	-0,0004
Sun, 03 Sep 2017 19:07:13 +0000	0,0503000000	0
Sun, 03 Sep 2017 04:36:31 +0000	0,0503000000	-0,0001
Wed, 30 Aug 2017 05:09:48 +0000	0,0504000000	0
Tue, 29 Aug 2017 02:00:09 +0000	0,0504000000	+0,0004
Sat, 26 Aug 2017 08:28:29 +0000	0,0500000000	10
Sun, 20 Aug 2017 17:39:28 +0000	0,0501000000	0
Sun, 20 Aug 2017 02:41:06 +0000	0,0501000000	0
Sat, 19 Aug 2017 16:59:43 +0000	0,0501000000	0
Sat, 19 Aug 2017 06:20:57 +0000	0,0501000000	0
Fri, 18 Aug 2017 04:33:51 +0000	0,0501000000	+0,0002
Tue, 15 Aug 2017 07:45:22 +0000	0,0499000000	-0,0002
Mon, 14 Aug 2017 04:34:33 +0000	0,0501000000	0
Sun, 13 Aug 2017 14:30:56 +0000	0,0501000000	+0,0006
Fri, 04 Aug 2017 18:44:55 +0000	0,0495000000	+0,0002
Thu, 03 Aug 2017 01:41:48 +0000	0,0493000000	+0,0003
Sun, 30 Jul 2017 19:56:18 +0000	0,0490000000	0
Sat, 29 Jul 2017 09:52:26 +0000	0,0490000000	-0,0002
Fri, 28 Jul 2017 05:00:45 +0000	0,0492000000	+0,0002
Thu, 27 Jul 2017 07:05:31 +0000	0,0490000000	-0,0004
Tue, 25 Jul 2017 23:29:24 +0000	0,0494000000	-0,0007
Sat, 22 Jul 2017 04:30:25 +0000	0,0501000000	+0,0004
Thu, 20 Jul 2017 11:37:22 +0000	0,0497000000	-0,0009
Wed, 12 Jul 2017 17:23:21 +0000	0,0506000000	+0,0005
Sun, 09 Jul 2017 08:55:19 +0000	0,0501000000	0
Sat, 08 Jul 2017 09:22:37 +0000	0,0501000000	-0,0001
Fri, 07 Jul 2017 16:25:32 +0000	0,0502000000	+0,0004
Thu, 06 Jul 2017 02:41:03 +0000	0,0498000000	0
Tue, 04 Jul 2017 10:49:46 +0000	0,0498000000	0
Tue, 04 Jul 2017 02:00:27 +0000	0,0498000000	-0,0001
Thu, 29 Jun 2017 16:06:44 +0000	0,0499000000	-0,0008
Mon, 26 Jun 2017 09:52:02 +0000	0,0507000000	0
Sun, 25 Jun 2017 11:37:48 +0000	0,0507000000	-0,0008
Wed, 21 Jun 2017 15:51:28 +0000	0,0515000000	+0,0006
Wed, 21 Jun 2017 05:21:46 +0000	0,0509000000	-0,0005
Mon, 19 Jun 2017 17:48:05 +0000	0,0514000000	+0,0011
Mon, 19 Jun 2017 09:06:28 +0000	0,0503000000	-0,0002
Sun, 18 Jun 2017 17:52:55 +0000	0,0505000000	0
Sat, 17 Jun 2017 04:52:43 +0000	0,0505000000	0
Fri, 16 Jun 2017 13:26:04 +0000	0,0505000000	0
Fri, 16 Jun 2017 00:56:55 +0000	0,0505000000	0
Thu, 15 Jun 2017 20:58:28 +0000	0,0505000000	+0,0002
Wed, 14 Jun 2017 07:03:24 +0000	0,0503000000	+10
Wed, 07 Jun 2017 22:34:25 +0000	0,0502000000	+0,0001
Sat, 03 Jun 2017 03:44:38 +0000	0,0501000000	-0,0005
Wed, 31 May 2017 12:34:25 +0000	0,0506000000	-0,0001
Mon, 29 May 2017 22:16:53 +0000	0,0507000000	0
Mon, 29 May 2017 13:24:49 +0000	0,0507000000	-0,0002
Sat, 27 May 2017 12:59:55 +0000	0,0509000000	+0,0008
Tue, 23 May 2017 15:41:38 +0000	0,0501000000	+0,0007
Sun, 21 May 2017 14:00:54 +0000	0,0494000000	0
Sat, 20 May 2017 02:54:26 +0000	0,0494000000	-0,0011
Mon, 15 May 2017 22:43:17 +0000	0,0505000000	0
Sun, 14 May 2017 20:05:58 +0000	0,0505000000	0
Sun, 14 May 2017 13:02:19 +0000	0,0505000000	0
Sat, 13 May 2017 04:44:17 +0000	0,0505000000	+0,0003
Sun, 07 May 2017 08:21:54 +0000	0,0502000000	0
Sat, 06 May 2017 22:12:11 +0000	0,0502000000	-0,0002
Tue, 02 May 2017 15:09:58 +0000	0,0504000000	-0,0002
Tue, 02 May 2017 06:57:38 +0000	0,0506000000	+0,0006
Sun, 30 Apr 2017 05:21:34 +0000	0,0500000000	-0,0003
Fri, 28 Apr 2017 10:24:39 +0000	0,0503000000	-0,0001
Fri, 28 Apr 2017 06:04:46 +0000	0,0504000000	-0,0001
Thu, 27 Apr 2017 21:47:04 +0000	0,0505000000	-0,0003
Wed, 26 Apr 2017 17:22:58 +0000	0,0508000000	-0,0005
Mon, 24 Apr 2017 21:38:57 +0000	0,0513000000	+0,0002
Fri, 21 Apr 2017 08:10:23 +0000	0,0511000000	+0,0002
Wed, 19 Apr 2017 07:09:29 +0000	0,0509000000	-0,0012
Sat, 15 Apr 2017 20:55:19 +0000	0,0521000000	0
Sat, 15 Apr 2017 14:01:40 +0000	0,0521000000	-0,0004
Fri, 14 Apr 2017 18:25:04 +0000	0,0525000000	+0,0006
Thu, 13 Apr 2017 10:27:26 +0000	0,0519000000	10
Wed, 12 Apr 2017 19:27:46 +0000	0,0520000000	-0,0008
Mon, 10 Apr 2017 18:21:32 +0000	0,0528000000	+0,0005
Mon, 10 Apr 2017 12:09:16 +0000	0,0523000000	-0,0006
Sat, 08 Apr 2017 20:28:58 +0000	0,0529000000	+0,0005
Sat, 08 Apr 2017 11:29:51 +0000	0,0524000000	-0,0003
Fri, 07 Apr 2017 11:12:27 +0000	0,0527000000	+0,0002
Wed, 05 Apr 2017 10:52:07 +0000	0,0525000000	+0,0004
Tue, 04 Apr 2017 19:59:28 +0000	0,0521000000	-0,0003
Tue, 04 Apr 2017 13:47:57 +0000	0,0524000000	+0,0006
Mon, 03 Apr 2017 08:35:25 +0000	0,0518000000	+10
Sat, 01 Apr 2017 05:10:14 +0000	0,0517000000	0
Fri, 31 Mar 2017 23:13:24 +0000	0,0517000000	-0,0008
Fri, 31 Mar 2017 13:07:58 +0000	0,0525000000	+0,0008
Mon, 27 Mar 2017 05:35:43 +0000	0,0517000000	-0,0003
Sun, 26 Mar 2017 16:13:26 +0000	0,0520000000	+0,0002
Fri, 24 Mar 2017 00:36:06 +0000	0,0518000000	-0,0001
Thu, 23 Mar 2017 14:39:31 +0000	0,0519000000	+0,0001
Wed, 22 Mar 2017 12:55:19 +0000	0,0518000000	-0,0007
Tue, 21 Mar 2017 23:39:25 +0000	0,0525000000	+0,0002
Tue, 21 Mar 2017 16:03:47 +0000	0,0523000000	-0,0001
Sat, 18 Mar 2017 02:42:13 +0000	0,0524000000	-0,0002
Fri, 17 Mar 2017 14:59:22 +0000	0,0526000000	10
Fri, 17 Mar 2017 03:44:21 +0000	0,0527000000	-0,0002
Thu, 16 Mar 2017 01:28:23 +0000	0,0529000000	+0,0004
Mon, 06 Mar 2017 01:55:04 +0000	0,0525000000	0
Fri, 03 Mar 2017 00:34:19 +0000	0,0525000000	-0,0009
Wed, 01 Mar 2017 22:46:22 +0000	0,0534000000	+0,001
Wed, 01 Mar 2017 08:05:42 +0000	0,0524000000	-0,0005
Tue, 28 Feb 2017 11:21:44 +0000	0,0529000000	+0,001
Sun, 26 Feb 2017 22:35:57 +0000	0,0519000000	0
Sun, 26 Feb 2017 05:06:54 +0000	0,0519000000	+0,0003
Fri, 24 Feb 2017 00:49:19 +0000	0,0516000000	-0,0003
Thu, 23 Feb 2017 14:02:56 +0000	0,0519000000	-0,0004
Wed, 22 Feb 2017 15:03:09 +0000	0,0523000000	-0,0002
Tue, 21 Feb 2017 15:44:46 +0000	0,0525000000	+10
Wed, 15 Feb 2017 13:38:03 +0000	0,0524000000	+0,0002
Wed, 15 Feb 2017 10:00:41 +0000	0,0522000000	-0,0003
Wed, 08 Feb 2017 04:32:54 +0000	0,0525000000	-0,0007
Fri, 03 Feb 2017 20:28:50 +0000	0,0532000000	+0,0007
Fri, 03 Feb 2017 01:29:54 +0000	0,0525000000	+0,0006
Thu, 02 Feb 2017 08:10:37 +0000	0,0519000000	10
Wed, 01 Feb 2017 23:55:19 +0000	0,0520000000	-0,0004
Sun, 29 Jan 2017 16:12:36 +0000	0,0524000000	0
Sun, 29 Jan 2017 05:09:15 +0000	0,0524000000	0
Sat, 28 Jan 2017 22:05:49 +0000	0,0524000000	+0,0005
Thu, 26 Jan 2017 08:38:53 +0000	0,0519000000	-0,0003
Wed, 25 Jan 2017 10:15:43 +0000	0,0522000000	-0,0007
Wed, 18 Jan 2017 09:06:37 +0000	0,0529000000	-0,0013
Mon, 16 Jan 2017 01:53:18 +0000	0,0542000000	+0,0007
Sun, 15 Jan 2017 00:12:44 +0000	0,0535000000	-0,0006
Sun, 08 Jan 2017 20:39:06 +0000	0,0541000000	+0,0002
Sun, 08 Jan 2017 12:15:47 +0000	0,0539000000	+0,0001
Mon, 02 Jan 2017 14:53:39 +0000	0,0538000000	+0,0003
Mon, 02 Jan 2017 08:02:37 +0000	0,0535000000	-0,0001
Sun, 01 Jan 2017 15:32:09 +0000	0,0536000000	0
Sun, 01 Jan 2017 10:55:27 +0000	0,0536000000	-0,0005
Wed, 28 Dec 2016 19:59:01 +0000	0,0541000000	+0,0004
Tue, 27 Dec 2016 11:57:47 +0000	0,0537000000	+10
Sun, 25 Dec 2016 06:34:42 +0000	0,0536000000	0
Sat, 24 Dec 2016 22:46:16 +0000	0,0536000000	-0,0005
Fri, 23 Dec 2016 22:56:24 +0000	0,0541000000	+0,0003
Fri, 23 Dec 2016 04:37:42 +0000	0,0538000000	+0,0003
Thu, 22 Dec 2016 16:38:03 +0000	0,0535000000	+0,0006
Mon, 19 Dec 2016 02:03:20 +0000	0,0529000000	0
Fri, 16 Dec 2016 22:28:54 +0000	0,0529000000	0
Thu, 15 Dec 2016 19:20:17 +0000	0,0529000000	10
Thu, 15 Dec 2016 07:25:48 +0000	0,0530000000	+0,0002
Sun, 11 Dec 2016 08:27:06 +0000	0,0528000000	0
Sun, 11 Dec 2016 02:35:34 +0000	0,0528000000	0
Fri, 09 Dec 2016 03:39:04 +0000	0,0528000000	+0,0011
Tue, 06 Dec 2016 02:43:33 +0000	0,0517000000	-0,0005
Mon, 05 Dec 2016 22:45:45 +0000	0,0522000000	0
Sun, 04 Dec 2016 02:18:37 +0000	0,0522000000	-0,0007
Thu, 01 Dec 2016 09:47:15 +0000	0,0529000000	10
Wed, 30 Nov 2016 18:55:32 +0000	0,0530000000	-0,0004
Tue, 29 Nov 2016 03:03:57 +0000	0,0534000000	+0,0007
Sun, 27 Nov 2016 13:54:30 +0000	0,0527000000	0
Sun, 27 Nov 2016 03:15:03 +0000	0,0527000000	-0,0004
Fri, 25 Nov 2016 01:23:41 +0000	0,0531000000	0
Thu, 24 Nov 2016 06:38:58 +0000	0,0531000000	10
Wed, 23 Nov 2016 09:48:44 +0000	0,0532000000	+0,0003
Tue, 22 Nov 2016 16:19:56 +0000	0,0529000000	-0,0003
Tue, 22 Nov 2016 06:43:42 +0000	0,0532000000	-0,0001
Mon, 21 Nov 2016 19:07:12 +0000	0,0533000000	-0,0003
Sat, 19 Nov 2016 06:00:29 +0000	0,0536000000	0
Wed, 09 Nov 2016 11:51:09 +0000	0,0536000000	+0,0009
Sun, 06 Nov 2016 04:04:54 +0000	0,0527000000	-0,0016
Fri, 28 Oct 2016 20:30:15 +0000	0,0543000000	-0,0002
Tue, 25 Oct 2016 16:05:43 +0000	0,0545000000	+0,0002
Thu, 13 Oct 2016 16:57:29 +0000	0,0543000000	+0,0009
Sat, 08 Oct 2016 22:38:52 +0000	0,0534000000	+0,0009
Thu, 06 Oct 2016 16:47:56 +0000	0,0525000000	+0,0003
Wed, 05 Oct 2016 13:25:05 +0000	0,0522000000	+0,0011
Thu, 29 Sep 2016 13:57:26 +0000	0,0511000000	0
Sun, 25 Sep 2016 03:10:10 +0000	0,0511000000	+0,0004
Fri, 23 Sep 2016 02:30:23 +0000	0,0507000000	+0,0001
Thu, 22 Sep 2016 09:22:31 +0000	0,0506000000	-0,0002
Mon, 19 Sep 2016 21:43:22 +0000	0,0508000000	-0,0001
Sun, 18 Sep 2016 22:18:33 +0000	0,0509000000	+0,0006
Wed, 14 Sep 2016 04:02:21 +0000	0,0503000000	+0,0005
Thu, 08 Sep 2016 22:52:57 +0000	0,0498000000	-0,001
Tue, 30 Aug 2016 04:55:22 +0000	0,0508000000	+0,0003
Fri, 26 Aug 2016 10:27:16 +0000	0,0505000000	-0,0003
Sat, 20 Aug 2016 23:57:33 +0000	0,0508000000	-0,0006
Wed, 17 Aug 2016 16:54:37 +0000	0,0514000000	0
Tue, 16 Aug 2016 00:27:06 +0000	0,0514000000	+0,0001
Sun, 14 Aug 2016 07:45:55 +0000	0,0513000000	+0,0005
Wed, 20 Jul 2016 15:45:23 +0000	0,0508000000	+10
Fri, 15 Jul 2016 22:47:06 +0000	0,0507000000	+0,0005
Fri, 15 Jul 2016 13:42:03 +0000	0,0502000000	-0,0003
Thu, 30 Jun 2016 18:54:19 +0000	0,0505000000	+0,0006
Thu, 30 Jun 2016 11:10:33 +0000	0,0499000000	+0,0011
Wed, 29 Jun 2016 08:14:21 +0000	0,0488000000	+0,0001
Tue, 28 Jun 2016 23:50:09 +0000	0,0487000000	+0,0045
Tue, 21 Jun 2016 13:57:55 +0000	0,0442000000	+0,0001
Tue, 21 Jun 2016 07:53:30 +0000	0,0441000000	-0,0012
Sat, 18 Jun 2016 18:54:19 +0000	0,0453000000	-0,0005
Thu, 16 Jun 2016 23:01:01 +0000	0,0458000000	+0,0008
Thu, 09 Jun 2016 22:13:25 +0000	0,0450000000	+0,0002
Fri, 03 Jun 2016 20:32:42 +0000	0,0448000000	-0,0002
Thu, 02 Jun 2016 10:30:27 +0000	0,0450000000	-0,0001
Wed, 01 Jun 2016 20:53:30 +0000	0,0451000000	+0,0006
Mon, 30 May 2016 11:20:44 +0000	0,0445000000	+0,0002
Thu, 26 May 2016 01:26:24 +0000	0,0443000000	-0,0005
Fri, 20 May 2016 23:25:36 +0000	0,0448000000	+0,0003
Thu, 19 May 2016 14:19:10 +0000	0,0445000000	-0,0006
Fri, 13 May 2016 03:32:18 +0000	0,0451000000	10
Mon, 09 May 2016 19:08:36 +0000	0,0452000000	+10
Mon, 25 Apr 2016 00:28:44 +0000	0,0451000000	0
Sun, 24 Apr 2016 10:53:06 +0000	0,0451000000	0
Sat, 23 Apr 2016 21:48:31 +0000	0,0451000000	0
Sat, 23 Apr 2016 11:36:34 +0000	0,0451000000	-0,0003
Thu, 21 Apr 2016 22:36:34 +0000	0,0454000000	0
Thu, 21 Apr 2016 17:15:13 +0000	0,0454000000	-0,0004
Sat, 16 Apr 2016 12:58:14 +0000	0,0458000000	0
Wed, 13 Apr 2016 15:53:10 +0000	0,0458000000	+0,0001
Mon, 11 Apr 2016 18:03:09 +0000	0,0457000000	-0,0005
Sun, 10 Apr 2016 16:22:18 +0000	0,0462000000	+0,0012
Sat, 19 Mar 2016 18:15:04 +0000	0,0450000000	0
Thu, 17 Mar 2016 22:27:31 +0000	0,0450000000	-0,0006
Thu, 17 Mar 2016 09:53:14 +0000	0,0456000000	-0,0002
Tue, 15 Mar 2016 00:43:28 +0000	0,0458000000	+0,0006
Mon, 14 Mar 2016 02:43:22 +0000	0,0452000000	-0,0008
Sun, 13 Mar 2016 10:11:01 +0000	0,0460000000	0
Sun, 13 Mar 2016 01:37:11 +0000	0,0460000000	0
Wed, 09 Mar 2016 12:30:30 +0000	0,0460000000	-0,0002
Mon, 22 Feb 2016 13:42:21 +0000	0,0462000000	+0,001
Sun, 21 Feb 2016 12:19:58 +0000	0,0452000000	0
Sat, 20 Feb 2016 06:31:55 +0000	0,0452000000	-0,0002
Thu, 18 Feb 2016 21:51:51 +0000	0,0454000000	10
Wed, 17 Feb 2016 20:20:17 +0000	0,0455000000	+0,0004
Mon, 15 Feb 2016 22:35:46 +0000	0,0451000000	+0,0002
Sun, 14 Feb 2016 08:25:29 +0000	0,0449000000	-0,0002
Tue, 09 Feb 2016 02:45:08 +0000	0,0451000000	-0,0005
Wed, 27 Jan 2016 18:10:20 +0000	0,0456000000	+0,0003
Tue, 26 Jan 2016 22:08:54 +0000	0,0453000000	-0,0004
Fri, 22 Jan 2016 22:05:36 +0000	0,0457000000	-0,0002
Fri, 22 Jan 2016 04:26:27 +0000	0,0459000000	+0,0011
Tue, 12 Jan 2016 05:14:47 +0000	0,0448000000	+0,0002
Thu, 07 Jan 2016 16:56:06 +0000	0,0446000000	+0,0001
Wed, 06 Jan 2016 15:18:40 +0000	0,0445000000	+0,0002
Mon, 04 Jan 2016 16:51:40 +0000	0,0443000000	+10
Mon, 04 Jan 2016 05:56:45 +0000	0,0442000000	+0,0003
Fri, 01 Jan 2016 22:39:39 +0000	0,0439000000	0
Sun, 27 Dec 2015 12:07:01 +0000	0,0439000000	+0,0002
Tue, 22 Dec 2015 05:16:01 +0000	0,0437000000	0
Sun, 20 Dec 2015 18:30:42 +0000	0,0437000000	0
Sun, 20 Dec 2015 12:33:56 +0000	0,0437000000	0
Sun, 20 Dec 2015 08:56:36 +0000	0,0437000000	+0,0001
Fri, 18 Dec 2015 08:02:33 +0000	0,0436000000	+0,0005
Mon, 14 Dec 2015 14:14:22 +0000	0,0431000000	-0,0002
Wed, 09 Dec 2015 07:38:06 +0000	0,0433000000	0
Wed, 09 Dec 2015 04:16:56 +0000	0,0433000000	+0,0002
Sat, 05 Dec 2015 00:00:33 +0000	0,0431000000	-0,0005
Thu, 03 Dec 2015 12:37:46 +0000	0,0436000000	+0,0003
Tue, 01 Dec 2015 00:45:44 +0000	0,0433000000	0
Sun, 29 Nov 2015 05:29:25 +0000	0,0433000000	+10
Fri, 27 Nov 2015 20:40:21 +0000	0,0432000000	+0,0001
Fri, 27 Nov 2015 06:01:30 +0000	0,0431000000	0
Thu, 26 Nov 2015 05:37:58 +0000	0,0431000000	-0,0002
Wed, 25 Nov 2015 11:04:09 +0000	0,0433000000	+0,0003
Sun, 22 Nov 2015 23:54:06 +0000	0,0430000000	+0,0002
Wed, 18 Nov 2015 17:48:24 +0000	0,0428000000	+10
Thu, 12 Nov 2015 01:49:40 +0000	0,0427000000	-0,0006
Sat, 07 Nov 2015 14:49:16 +0000	0,0433000000	+0,001
Sun, 01 Nov 2015 14:28:19 +0000	0,0423000000	0
Tue, 27 Oct 2015 08:50:46 +0000	0,0423000000	0
Sat, 17 Oct 2015 03:42:55 +0000	0,0423000000	-0,0002
Sun, 11 Oct 2015 09:36:30 +0000	0,0425000000	0
Sat, 10 Oct 2015 01:19:26 +0000	0,0425000000	0
Thu, 08 Oct 2015 06:43:40 +0000	0,0425000000	10
Tue, 06 Oct 2015 21:56:35 +0000	0,0426000000	-0,0003
Thu, 01 Oct 2015 03:43:13 +0000	0,0429000000	0
Sun, 27 Sep 2015 20:21:54 +0000	0,0429000000	0
Sun, 27 Sep 2015 12:54:34 +0000	0,0429000000	0
Fri, 25 Sep 2015 20:15:10 +0000	0,0429000000	+0,0001
Thu, 24 Sep 2015 12:57:18 +0000	0,0428000000	+10
Wed, 23 Sep 2015 20:57:29 +0000	0,0427000000	+0,0007
Sun, 20 Sep 2015 18:37:04 +0000	0,0420000000	0
Thu, 17 Sep 2015 00:24:27 +0000	0,0420000000	-0,0002
Sat, 12 Sep 2015 08:40:27 +0000	0,0422000000	+0,0011
Tue, 25 Aug 2015 12:45:56 +0000	0,0411000000	-0,0003
Sat, 22 Aug 2015 23:56:38 +0000	0,0414000000	-0,0005
Thu, 23 Jul 2015 20:36:40 +0000	0,0419000000	+0,0002
Thu, 16 Jul 2015 11:46:05 +0000	0,0417000000	+0,0001
Wed, 15 Jul 2015 20:45:08 +0000	0,0416000000	-0,0003
Sun, 12 Jul 2015 00:44:19 +0000	0,0419000000	+0,0009
Thu, 18 Jun 2015 16:40:38 +0000	0,0410000000	-0,0008
Sat, 13 Jun 2015 21:49:16 +0000	0,0418000000	-0,0001
Fri, 12 Jun 2015 03:45:57 +0000	0,0419000000	0
Wed, 10 Jun 2015 14:06:57 +0000	0,0419000000	-0,0002
Wed, 10 Jun 2015 09:29:18 +0000	0,0421000000	-0,0004
Mon, 08 Jun 2015 17:33:12 +0000	0,0425000000	-0,0002
Mon, 08 Jun 2015 04:03:44 +0000	0,0427000000	0
Fri, 05 Jun 2015 16:54:37 +0000	0,0427000000	0
Tue, 02 Jun 2015 07:33:57 +0000	0,0427000000	+0,0006
Mon, 25 May 2015 19:03:38 +0000	0,0421000000	+10
Sat, 23 May 2015 20:33:43 +0000	0,0420000000	0
Sat, 23 May 2015 16:16:58 +0000	0,0420000000	+0,0005
Thu, 21 May 2015 14:02:00 +0000	0,0415000000	+0,0002
Sun, 17 May 2015 22:45:14 +0000	0,0413000000	-0,0009
Fri, 08 May 2015 14:47:35 +0000	0,0422000000	-0,0006
Mon, 27 Apr 2015 07:21:07 +0000	0,0428000000	-0,0001
Sat, 25 Apr 2015 17:52:26 +0000	0,0429000000	-0,0007
Mon, 20 Apr 2015 21:41:56 +0000	0,0436000000	+0,0001
Mon, 20 Apr 2015 05:35:53 +0000	0,0435000000	-0,0004
Fri, 03 Apr 2015 03:00:11 +0000	0,0439000000	+0,0002
Fri, 20 Mar 2015 14:34:36 +0000	0,0437000000	-0,0004
Sat, 14 Mar 2015 16:55:32 +0000	0,0441000000	+0,001
Wed, 11 Mar 2015 06:19:53 +0000	0,0431000000	+0,0003
Wed, 04 Feb 2015 11:23:47 +0000	0,0428000000	-0,0003
Tue, 27 Jan 2015 03:40:51 +0000	0,0431000000	+0,0015
Mon, 22 Dec 2014 17:20:58 +0000	0,0416000000	+10
Wed, 10 Dec 2014 03:53:56 +0000	0,0415000000	0
Tue, 25 Nov 2014 00:05:18 +0000	0,0415000000	+0,0005
Sun, 09 Nov 2014 07:55:11 +0000	0,0410000000	0
Sat, 08 Nov 2014 19:27:46 +0000	0,0410000000	+0,0003
Thu, 16 Oct 2014 14:21:31 +0000	0,0407000000	+0,0008
Sun, 21 Sep 2014 16:41:46 +0000	0,0399000000	-0,0001
Tue, 16 Sep 2014 23:07:00 +0000	0,0400000000	0
Sun, 14 Sep 2014 21:43:24 +0000	0,0400000000	0
Sun, 14 Sep 2014 08:21:32 +0000	0,0400000000	0
Fri, 12 Sep 2014 18:19:07 +0000	0,0400000000	+0,0009
Mon, 01 Sep 2014 19:01:22 +0000	0,0391000000	10
Tue, 26 Aug 2014 10:27:36 +0000	0,0392000000	+10
Sun, 17 Aug 2014 08:55:47 +0000	0,0391000000	0
Sat, 16 Aug 2014 02:27:49 +0000	0,0391000000	+0,0006
Wed, 06 Aug 2014 03:19:58 +0000	0,0385000000	-0,0001
Sun, 03 Aug 2014 11:49:45 +0000	0,0386000000	+0,0006
Thu, 10 Jul 2014 11:04:14 +0000	0,0380000000	-0,0001
Sun, 29 Jun 2014 07:52:18 +0000	0,0381000000	10
Wed, 18 Jun 2014 22:24:11 +0000	0,0382000000	-0,0003
Tue, 22 Apr 2014 20:44:39 +0000	0,0385000000	+0,0004
Sun, 20 Apr 2014 20:52:00 +0000	0,0381000000	10
Wed, 16 Apr 2014 05:36:37 +0000	0,0382000000	-0,0007
Thu, 03 Apr 2014 23:31:20 +0000	0,0389000000	-0,0001
Thu, 03 Apr 2014 19:11:49 +0000	0,0390000000	+0,0001
Tue, 01 Apr 2014 13:56:38 +0000	0,0389000000	-0,0003
Fri, 21 Mar 2014 15:06:33 +0000	0,0392000000	+0,0002
Sun, 16 Mar 2014 10:38:05 +0000	0,0390000000	-0,0001
Wed, 29 Jan 2014 14:26:37 +0000	0,0391000000	-0,0002
Wed, 22 Jan 2014 03:23:28 +0000	0,0393000000	-0,0002
Sun, 19 Jan 2014 11:04:38 +0000	0,0395000000	+0,0003
Wed, 01 Jan 2014 18:47:21 +0000	0,0392000000	-0,0007
Fri, 13 Dec 2013 08:24:24 +0000	0,0399000000	0
Tue, 10 Dec 2013 18:03:46 +0000	0,0399000000	0
Sat, 02 Nov 2013 10:26:49 +0000	0,0000000000	0
Fri, 01 Nov 2013 09:13:43 +0000	0,0000000000	0
Thu, 31 Oct 2013 10:56:11 +0000	0,0000000000	0
Fri, 25 Oct 2013 13:42:01 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:03:44 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:49:36 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:52:40 +0000	0,0000000000	0
Sun, 01 Sep 2013 04:32:11 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:59:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:41:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:19:52 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:56:47 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:07:50 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:44:48 +0000	0,0000000000	0
Thu, 13 Jun 2013 10:45:09 +0000	0,0000000000	0
Thu, 30 May 2013 02:02:12 +0000	0,0000000000	0
Sun, 26 May 2013 03:57:08 +0000	0,0000000000	0
Sun, 05 May 2013 15:21:44 +0000	0,0000000000	0
Fri, 03 May 2013 04:59:45 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:05:47 +0000	0,0000000000	0
Mon, 15 Apr 2013 05:38:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:48:41 +0000	0,0000000000	0
Mon, 25 Mar 2013 21:42:16 +0000	0,0000000000	0
Tue, 19 Mar 2013 11:15:06 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:37:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:18:01 +0000	0,0000000000	0
Wed, 20 Feb 2013 17:43:19 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:28:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:56:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:47:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:39:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:51:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:19:08 +0000	0,0000000000	0
Wed, 19 Dec 2012 23:14:07 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:40:48 +0000	0,0000000000	0
Thu, 06 Dec 2012 13:30:08 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:15:54 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:46:06 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:15:37 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:41:26 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:17:48 +0000	0,0000000000	0
Sat, 16 Jun 2012 18:57:00 +0000	0,0000000000	0
Mon, 11 Jun 2012 19:49:14 +0000	0,0000000000	0
Mon, 28 May 2012 20:02:32 +0000	0,0000000000	0
Sun, 20 May 2012 13:59:27 +0000	0,0000000000	0
Sun, 20 May 2012 05:26:53 +0000	0,0000000000	0
Sat, 19 May 2012 02:27:16 +0000	0,0000000000	0
Sun, 15 Apr 2012 05:21:07 +0000	0,0000000000	0
Sat, 24 Mar 2012 10:07:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в GBP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 08:09:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Британский фунт

Примечание: График курса обмена валют Мальдивских Rufiyaa/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Британский фунт в течение 2208 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).