Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/HKD

Обменный курс на сегодня для MVR/HKD является MVR за HKD, это означает, что с 100 Мальдивских Rufiyaa можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или HKD.

MVR в HKD обменного курса
Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 12:22:51 +0000	0,5077000000	+10
Sun, 18 Mar 2018 01:37:52 +0000	0,5076000000	-0,0002
Fri, 16 Mar 2018 14:13:11 +0000	0,5078000000	+0,0004
Sat, 10 Mar 2018 10:03:45 +0000	0,5074000000	-0,0007
Wed, 25 Oct 2017 14:24:04 +0000	0,5081000000	+0,0068
Tue, 24 Oct 2017 11:34:20 +0000	0,5013000000	+0,0002
Mon, 23 Oct 2017 04:09:04 +0000	0,5011000000	-0,0118
Sat, 21 Oct 2017 20:20:45 +0000	0,5129000000	+0,0042
Wed, 18 Oct 2017 14:30:39 +0000	0,5087000000	0
Tue, 17 Oct 2017 20:35:38 +0000	0,5087000000	+0,0052
Sat, 07 Oct 2017 17:19:19 +0000	0,5035000000	+0,0005
Fri, 06 Oct 2017 03:57:59 +0000	0,5030000000	-0,0053
Thu, 05 Oct 2017 10:43:05 +0000	0,5083000000	0
Wed, 04 Oct 2017 22:16:49 +0000	0,5083000000	+0,0054
Sat, 30 Sep 2017 08:10:14 +0000	0,5029000000	-0,0057
Wed, 27 Sep 2017 03:26:24 +0000	0,5086000000	+0,0055
Sun, 24 Sep 2017 05:27:46 +0000	0,5031000000	0
Sat, 23 Sep 2017 05:07:14 +0000	0,5031000000	-0,0052
Fri, 22 Sep 2017 04:12:29 +0000	0,5083000000	+0,0051
Wed, 20 Sep 2017 02:19:41 +0000	0,5032000000	-0,0013
Fri, 15 Sep 2017 08:52:56 +0000	0,5045000000	-0,0061
Thu, 14 Sep 2017 12:10:19 +0000	0,5106000000	+0,0029
Mon, 11 Sep 2017 00:57:22 +0000	0,5077000000	+0,0003
Sat, 09 Sep 2017 19:59:28 +0000	0,5074000000	0
Sat, 09 Sep 2017 07:41:33 +0000	0,5074000000	+0,0004
Fri, 08 Sep 2017 13:33:25 +0000	0,5070000000	-0,0003
Thu, 07 Sep 2017 23:47:28 +0000	0,5073000000	-0,0002
Wed, 30 Aug 2017 19:10:21 +0000	0,5075000000	+10
Tue, 29 Aug 2017 09:31:16 +0000	0,5074000000	-0,0009
Mon, 28 Aug 2017 17:11:11 +0000	0,5083000000	0
Mon, 28 Aug 2017 01:20:02 +0000	0,5083000000	+0,0003
Sat, 26 Aug 2017 23:42:42 +0000	0,5080000000	0
Fri, 25 Aug 2017 23:24:44 +0000	0,5080000000	-0,0004
Fri, 25 Aug 2017 00:47:31 +0000	0,5084000000	0
Thu, 24 Aug 2017 19:29:14 +0000	0,5084000000	10
Thu, 24 Aug 2017 08:34:00 +0000	0,5085000000	+0,0007
Wed, 23 Aug 2017 22:57:29 +0000	0,5078000000	0
Tue, 22 Aug 2017 07:18:46 +0000	0,5078000000	10
Thu, 17 Aug 2017 06:29:15 +0000	0,5079000000	0
Wed, 16 Aug 2017 16:59:55 +0000	0,5079000000	+0,0002
Wed, 16 Aug 2017 03:12:32 +0000	0,5077000000	-0,0004
Mon, 14 Aug 2017 01:40:33 +0000	0,5081000000	+10
Sun, 13 Aug 2017 07:41:55 +0000	0,5080000000	0
Sat, 12 Aug 2017 21:46:58 +0000	0,5080000000	+10
Fri, 11 Aug 2017 06:59:20 +0000	0,5079000000	+0,0004
Wed, 09 Aug 2017 09:05:16 +0000	0,5075000000	-0,0006
Fri, 04 Aug 2017 23:41:41 +0000	0,5081000000	+0,0014
Tue, 01 Aug 2017 12:23:30 +0000	0,5067000000	10
Sun, 30 Jul 2017 11:26:14 +0000	0,5068000000	0
Sat, 29 Jul 2017 13:35:21 +0000	0,5068000000	+10
Thu, 27 Jul 2017 04:18:25 +0000	0,5067000000	10
Wed, 26 Jul 2017 08:23:13 +0000	0,5068000000	0
Wed, 26 Jul 2017 04:49:04 +0000	0,5068000000	10
Mon, 24 Jul 2017 05:54:02 +0000	0,5069000000	10
Mon, 24 Jul 2017 01:13:31 +0000	0,5070000000	-0,0011
Sun, 23 Jul 2017 10:32:20 +0000	0,5081000000	0
Sun, 23 Jul 2017 05:49:04 +0000	0,5081000000	0
Sat, 22 Jul 2017 04:20:06 +0000	0,5081000000	+10
Fri, 21 Jul 2017 04:33:54 +0000	0,5080000000	+0,0013
Wed, 19 Jul 2017 11:00:59 +0000	0,5067000000	+0,0005
Tue, 18 Jul 2017 20:55:45 +0000	0,5062000000	-0,0008
Sun, 16 Jul 2017 04:32:46 +0000	0,5070000000	-0,0007
Mon, 10 Jul 2017 23:41:26 +0000	0,5077000000	-0,0012
Sun, 09 Jul 2017 06:06:02 +0000	0,5089000000	+0,0015
Wed, 05 Jul 2017 17:37:19 +0000	0,5074000000	-0,0007
Mon, 03 Jul 2017 15:21:56 +0000	0,5081000000	+0,0005
Sun, 02 Jul 2017 13:01:34 +0000	0,5076000000	+0,0002
Wed, 28 Jun 2017 22:51:24 +0000	0,5074000000	+0,0009
Mon, 26 Jun 2017 09:55:11 +0000	0,5065000000	+10
Fri, 23 Jun 2017 06:37:06 +0000	0,5064000000	-0,0004
Mon, 19 Jun 2017 00:19:21 +0000	0,5068000000	-0,0004
Sun, 18 Jun 2017 09:58:06 +0000	0,5072000000	0
Fri, 16 Jun 2017 13:22:23 +0000	0,5072000000	0
Fri, 16 Jun 2017 05:18:26 +0000	0,5072000000	-0,0004
Wed, 14 Jun 2017 17:59:29 +0000	0,5076000000	10
Wed, 14 Jun 2017 06:59:52 +0000	0,5077000000	+0,001
Tue, 13 Jun 2017 21:56:52 +0000	0,5067000000	10
Tue, 13 Jun 2017 10:13:15 +0000	0,5068000000	+0,0007
Sun, 11 Jun 2017 09:03:38 +0000	0,5061000000	0
Sun, 11 Jun 2017 01:45:45 +0000	0,5061000000	10
Thu, 08 Jun 2017 08:17:23 +0000	0,5062000000	-0,0005
Tue, 06 Jun 2017 00:08:48 +0000	0,5067000000	+0,0006
Sat, 03 Jun 2017 06:45:41 +0000	0,5061000000	+0,0004
Wed, 31 May 2017 08:08:11 +0000	0,5057000000	10
Mon, 29 May 2017 14:38:45 +0000	0,5058000000	-0,0003
Sat, 27 May 2017 15:33:38 +0000	0,5061000000	0
Sat, 27 May 2017 10:20:43 +0000	0,5061000000	+10
Thu, 25 May 2017 21:13:43 +0000	0,5060000000	10
Wed, 24 May 2017 19:45:41 +0000	0,5061000000	+0,0007
Tue, 23 May 2017 21:38:02 +0000	0,5054000000	0
Thu, 18 May 2017 20:43:31 +0000	0,5054000000	-0,0002
Tue, 16 May 2017 08:22:47 +0000	0,5056000000	-0,0013
Mon, 15 May 2017 06:39:01 +0000	0,5069000000	+0,0002
Sun, 14 May 2017 08:08:40 +0000	0,5067000000	0
Sat, 13 May 2017 20:54:50 +0000	0,5067000000	+0,0013
Mon, 08 May 2017 01:43:37 +0000	0,5054000000	0
Fri, 05 May 2017 01:59:24 +0000	0,5054000000	+0,0006
Tue, 02 May 2017 06:16:23 +0000	0,5048000000	-0,0019
Sun, 30 Apr 2017 03:35:37 +0000	0,5067000000	0
Fri, 28 Apr 2017 21:25:50 +0000	0,5067000000	+0,0018
Tue, 25 Apr 2017 22:33:47 +0000	0,5049000000	-0,001
Fri, 21 Apr 2017 22:52:13 +0000	0,5059000000	0
Thu, 20 Apr 2017 14:02:18 +0000	0,5059000000	-0,0003
Thu, 20 Apr 2017 04:22:18 +0000	0,5062000000	+10
Wed, 19 Apr 2017 07:09:43 +0000	0,5061000000	+0,0016
Tue, 18 Apr 2017 19:34:43 +0000	0,5045000000	-0,0007
Mon, 10 Apr 2017 16:52:28 +0000	0,5052000000	-0,0027
Sun, 09 Apr 2017 12:48:26 +0000	0,5079000000	0
Sat, 08 Apr 2017 18:33:40 +0000	0,5079000000	-0,0003
Thu, 06 Apr 2017 10:46:52 +0000	0,5082000000	+0,003
Wed, 05 Apr 2017 15:59:35 +0000	0,5052000000	0
Wed, 05 Apr 2017 10:52:09 +0000	0,5052000000	+0,0003
Sun, 02 Apr 2017 06:12:14 +0000	0,5049000000	+0,0002
Thu, 23 Mar 2017 14:39:36 +0000	0,5047000000	0
Thu, 23 Mar 2017 02:52:39 +0000	0,5047000000	-0,0002
Tue, 21 Mar 2017 02:41:38 +0000	0,5049000000	+0,0008
Sat, 18 Mar 2017 00:05:13 +0000	0,5041000000	-0,0026
Tue, 14 Mar 2017 05:18:38 +0000	0,5067000000	+0,0002
Mon, 13 Mar 2017 09:11:58 +0000	0,5065000000	+0,0027
Sat, 04 Mar 2017 23:17:07 +0000	0,5038000000	0
Fri, 03 Mar 2017 15:36:55 +0000	0,5038000000	0
Fri, 03 Mar 2017 07:10:52 +0000	0,5038000000	0
Thu, 02 Mar 2017 07:17:26 +0000	0,5038000000	-0,0006
Thu, 02 Mar 2017 01:22:47 +0000	0,5044000000	0
Wed, 01 Mar 2017 16:23:59 +0000	0,5044000000	0
Wed, 01 Mar 2017 08:05:46 +0000	0,5044000000	+0,0007
Tue, 28 Feb 2017 11:21:46 +0000	0,5037000000	-0,0009
Sat, 25 Feb 2017 13:41:13 +0000	0,5046000000	0
Sat, 25 Feb 2017 00:56:52 +0000	0,5046000000	+0,001
Wed, 22 Feb 2017 00:56:58 +0000	0,5036000000	10
Tue, 21 Feb 2017 15:20:24 +0000	0,5037000000	-0,0021
Wed, 15 Feb 2017 06:12:55 +0000	0,5058000000	+0,0016
Tue, 14 Feb 2017 16:06:09 +0000	0,5042000000	-0,0029
Wed, 08 Feb 2017 15:46:20 +0000	0,5071000000	+0,0017
Sat, 04 Feb 2017 09:08:16 +0000	0,5054000000	0
Fri, 03 Feb 2017 23:15:10 +0000	0,5054000000	+0,0012
Sun, 29 Jan 2017 16:12:38 +0000	0,5042000000	0
Sun, 29 Jan 2017 05:09:18 +0000	0,5042000000	0
Sat, 28 Jan 2017 21:12:03 +0000	0,5042000000	+10
Thu, 26 Jan 2017 06:40:31 +0000	0,5041000000	-0,002
Sat, 21 Jan 2017 13:52:11 +0000	0,5061000000	+10
Thu, 19 Jan 2017 06:16:08 +0000	0,5060000000	+10
Wed, 11 Jan 2017 11:30:57 +0000	0,5059000000	+0,002
Mon, 09 Jan 2017 07:40:28 +0000	0,5039000000	-0,0015
Mon, 02 Jan 2017 13:45:32 +0000	0,5054000000	+10
Mon, 02 Jan 2017 01:20:06 +0000	0,5053000000	+10
Sat, 31 Dec 2016 16:41:43 +0000	0,5052000000	0
Sun, 25 Dec 2016 08:05:41 +0000	0,5052000000	0
Sat, 24 Dec 2016 22:46:19 +0000	0,5052000000	+0,001
Mon, 19 Dec 2016 02:03:23 +0000	0,5042000000	-0,0009
Fri, 16 Dec 2016 06:39:26 +0000	0,5051000000	+0,0012
Sun, 11 Dec 2016 02:35:36 +0000	0,5039000000	0
Sat, 10 Dec 2016 19:08:31 +0000	0,5039000000	0
Sat, 10 Dec 2016 06:57:29 +0000	0,5039000000	-0,0014
Mon, 28 Nov 2016 10:15:18 +0000	0,5053000000	+0,0017
Sun, 27 Nov 2016 14:19:01 +0000	0,5036000000	0
Sun, 27 Nov 2016 10:50:58 +0000	0,5036000000	0
Sun, 27 Nov 2016 03:15:05 +0000	0,5036000000	0
Sat, 26 Nov 2016 16:50:17 +0000	0,5036000000	0
Wed, 23 Nov 2016 10:27:11 +0000	0,5036000000	0
Tue, 22 Nov 2016 12:27:41 +0000	0,5036000000	-0,0008
Sat, 19 Nov 2016 02:57:11 +0000	0,5044000000	0
Fri, 18 Nov 2016 23:08:41 +0000	0,5044000000	-0,0014
Sun, 13 Nov 2016 19:34:49 +0000	0,5058000000	+0,0018
Mon, 07 Nov 2016 00:08:30 +0000	0,5040000000	+10
Sun, 06 Nov 2016 04:04:57 +0000	0,5039000000	+0,0002
Tue, 25 Oct 2016 16:05:46 +0000	0,5037000000	-0,0008
Mon, 10 Oct 2016 09:14:28 +0000	0,5045000000	+0,0011
Wed, 05 Oct 2016 19:20:42 +0000	0,5034000000	-0,0012
Fri, 30 Sep 2016 18:12:27 +0000	0,5046000000	+0,0003
Mon, 26 Sep 2016 11:31:32 +0000	0,5043000000	-0,0016
Thu, 22 Sep 2016 17:07:33 +0000	0,5059000000	0
Wed, 21 Sep 2016 19:53:18 +0000	0,5059000000	+0,0022
Tue, 20 Sep 2016 15:23:53 +0000	0,5037000000	10
Mon, 19 Sep 2016 15:55:01 +0000	0,5038000000	-0,001
Sun, 18 Sep 2016 22:18:55 +0000	0,5048000000	0
Fri, 16 Sep 2016 05:26:17 +0000	0,5048000000	-0,0003
Wed, 14 Sep 2016 04:02:23 +0000	0,5051000000	+0,0017
Tue, 30 Aug 2016 21:45:56 +0000	0,5034000000	-0,0022
Fri, 26 Aug 2016 10:27:25 +0000	0,5056000000	+0,0024
Wed, 24 Aug 2016 07:10:10 +0000	0,5032000000	-0,0013
Sat, 20 Aug 2016 23:57:36 +0000	0,5045000000	0
Fri, 19 Aug 2016 22:57:07 +0000	0,5045000000	-0,0008
Mon, 15 Aug 2016 05:43:11 +0000	0,5053000000	0
Sun, 14 Aug 2016 07:46:03 +0000	0,5053000000	+0,0009
Fri, 29 Jul 2016 09:47:45 +0000	0,5044000000	-0,0009
Fri, 22 Jul 2016 06:58:17 +0000	0,5053000000	+0,001
Wed, 20 Jul 2016 15:46:16 +0000	0,5043000000	+0,001
Tue, 19 Jul 2016 17:43:42 +0000	0,5033000000	-0,0025
Sun, 17 Jul 2016 03:47:57 +0000	0,5058000000	0
Fri, 15 Jul 2016 22:47:15 +0000	0,5058000000	+0,0023
Sun, 10 Jul 2016 07:26:04 +0000	0,5035000000	0
Sat, 09 Jul 2016 02:36:49 +0000	0,5035000000	0
Wed, 06 Jul 2016 00:46:52 +0000	0,5035000000	-0,0003
Wed, 29 Jun 2016 02:23:25 +0000	0,5038000000	0
Tue, 28 Jun 2016 20:10:55 +0000	0,5038000000	-0,0012
Sat, 18 Jun 2016 18:54:27 +0000	0,5050000000	+0,0008
Thu, 16 Jun 2016 03:03:08 +0000	0,5042000000	-0,0022
Mon, 13 Jun 2016 15:55:02 +0000	0,5064000000	+0,0007
Sat, 11 Jun 2016 02:31:50 +0000	0,5057000000	-0,001
Mon, 06 Jun 2016 17:16:11 +0000	0,5067000000	0
Mon, 06 Jun 2016 13:13:03 +0000	0,5067000000	+0,0016
Fri, 03 Jun 2016 20:32:44 +0000	0,5051000000	-0,0002
Fri, 03 Jun 2016 06:49:40 +0000	0,5053000000	0
Wed, 01 Jun 2016 20:53:32 +0000	0,5053000000	+10
Wed, 01 Jun 2016 14:51:24 +0000	0,5052000000	-0,0007
Thu, 26 May 2016 15:53:51 +0000	0,5059000000	+0,0016
Wed, 25 May 2016 04:40:58 +0000	0,5043000000	-0,0008
Fri, 20 May 2016 23:25:39 +0000	0,5051000000	0
Thu, 19 May 2016 14:19:19 +0000	0,5051000000	+0,0014
Tue, 17 May 2016 07:12:58 +0000	0,5037000000	-0,0014
Sat, 14 May 2016 14:40:26 +0000	0,5051000000	-0,0007
Mon, 09 May 2016 19:08:40 +0000	0,5058000000	+0,0009
Fri, 06 May 2016 01:03:54 +0000	0,5049000000	-0,0018
Sun, 01 May 2016 15:44:33 +0000	0,5067000000	0
Sun, 01 May 2016 00:34:05 +0000	0,5067000000	+0,0031
Tue, 26 Apr 2016 22:43:02 +0000	0,5036000000	-0,0008
Sat, 23 Apr 2016 11:36:39 +0000	0,5044000000	+10
Sun, 17 Apr 2016 00:17:15 +0000	0,5043000000	-0,0003
Wed, 13 Apr 2016 15:53:14 +0000	0,5046000000	+0,0007
Tue, 12 Apr 2016 14:00:42 +0000	0,5039000000	-0,0018
Sun, 10 Apr 2016 16:22:29 +0000	0,5057000000	+0,0005
Sat, 02 Apr 2016 22:16:29 +0000	0,5052000000	0
Sat, 02 Apr 2016 01:11:54 +0000	0,5052000000	-0,0009
Mon, 28 Mar 2016 14:35:08 +0000	0,5061000000	+0,0012
Wed, 23 Mar 2016 16:23:45 +0000	0,5049000000	+10
Tue, 22 Mar 2016 02:24:52 +0000	0,5048000000	0
Mon, 21 Mar 2016 08:57:15 +0000	0,5048000000	-0,0004
Sat, 19 Mar 2016 13:41:26 +0000	0,5052000000	-0,0006
Wed, 16 Mar 2016 19:39:42 +0000	0,5058000000	-0,0013
Tue, 15 Mar 2016 00:43:30 +0000	0,5071000000	+0,0026
Sun, 13 Mar 2016 08:26:40 +0000	0,5045000000	0
Sun, 13 Mar 2016 01:37:13 +0000	0,5045000000	-0,0031
Wed, 09 Mar 2016 12:30:33 +0000	0,5076000000	+0,0029
Tue, 01 Mar 2016 14:46:55 +0000	0,5047000000	-0,0025
Wed, 24 Feb 2016 17:30:45 +0000	0,5072000000	+0,0013
Sun, 21 Feb 2016 05:23:00 +0000	0,5059000000	0
Sat, 20 Feb 2016 22:07:21 +0000	0,5059000000	0
Sat, 20 Feb 2016 01:31:14 +0000	0,5059000000	+0,0002
Fri, 19 Feb 2016 17:58:50 +0000	0,5057000000	-0,0004
Thu, 18 Feb 2016 12:47:19 +0000	0,5061000000	+0,0005
Tue, 16 Feb 2016 20:43:30 +0000	0,5056000000	-0,0006
Mon, 15 Feb 2016 21:09:18 +0000	0,5062000000	+0,0004
Mon, 15 Feb 2016 02:43:42 +0000	0,5058000000	-0,0004
Wed, 03 Feb 2016 15:59:31 +0000	0,5062000000	-0,0014
Sat, 30 Jan 2016 19:44:47 +0000	0,5076000000	-0,0007
Thu, 28 Jan 2016 12:05:25 +0000	0,5083000000	+0,0022
Tue, 26 Jan 2016 11:09:07 +0000	0,5061000000	-0,002
Mon, 25 Jan 2016 22:23:46 +0000	0,5081000000	-0,0008
Sun, 24 Jan 2016 14:33:59 +0000	0,5089000000	+0,0012
Fri, 15 Jan 2016 18:37:28 +0000	0,5077000000	+0,0037
Wed, 13 Jan 2016 20:59:38 +0000	0,5040000000	-0,0004
Thu, 07 Jan 2016 00:34:03 +0000	0,5044000000	+0,0014
Sat, 02 Jan 2016 19:26:49 +0000	0,5030000000	+10
Thu, 31 Dec 2015 07:43:34 +0000	0,5029000000	-0,0017
Fri, 25 Dec 2015 09:28:52 +0000	0,5046000000	+0,0002
Tue, 22 Dec 2015 05:14:59 +0000	0,5044000000	0
Mon, 21 Dec 2015 22:03:19 +0000	0,5044000000	-0,0003
Sun, 20 Dec 2015 18:30:45 +0000	0,5047000000	0
Thu, 17 Dec 2015 08:32:44 +0000	0,5047000000	-0,0015
Mon, 14 Dec 2015 04:11:40 +0000	0,5062000000	+0,002
Wed, 09 Dec 2015 07:38:08 +0000	0,5042000000	-0,0024
Tue, 08 Dec 2015 05:08:18 +0000	0,5066000000	0
Mon, 07 Dec 2015 18:17:47 +0000	0,5066000000	+0,0001
Mon, 07 Dec 2015 09:13:34 +0000	0,5065000000	+0,0013
Fri, 04 Dec 2015 16:23:37 +0000	0,5052000000	+0,0013
Mon, 30 Nov 2015 01:42:59 +0000	0,5039000000	0
Fri, 27 Nov 2015 20:40:23 +0000	0,5039000000	0
Thu, 26 Nov 2015 15:07:14 +0000	0,5039000000	-0,001
Thu, 26 Nov 2015 05:38:09 +0000	0,5049000000	-0,0003
Thu, 19 Nov 2015 11:05:47 +0000	0,5052000000	+0,0016
Tue, 17 Nov 2015 04:11:50 +0000	0,5036000000	-0,0007
Fri, 13 Nov 2015 18:41:09 +0000	0,5043000000	-0,001
Sat, 07 Nov 2015 14:49:18 +0000	0,5053000000	-0,0016
Fri, 30 Oct 2015 13:10:29 +0000	0,5069000000	+0,0033
Tue, 27 Oct 2015 08:50:48 +0000	0,5036000000	-0,001
Fri, 23 Oct 2015 12:59:42 +0000	0,5046000000	-0,001
Sat, 17 Oct 2015 03:42:58 +0000	0,5056000000	+0,0023
Wed, 14 Oct 2015 21:47:39 +0000	0,5033000000	-0,0016
Sun, 11 Oct 2015 16:43:31 +0000	0,5049000000	0
Fri, 09 Oct 2015 18:21:19 +0000	0,5049000000	+0,0003
Wed, 07 Oct 2015 07:26:48 +0000	0,5046000000	+0,0017
Wed, 07 Oct 2015 00:52:57 +0000	0,5029000000	0
Tue, 06 Oct 2015 08:42:11 +0000	0,5029000000	-0,0007
Thu, 01 Oct 2015 03:43:15 +0000	0,5036000000	-0,0015
Sun, 27 Sep 2015 12:57:07 +0000	0,5051000000	0
Sat, 26 Sep 2015 05:27:47 +0000	0,5051000000	+0,0002
Fri, 25 Sep 2015 20:15:13 +0000	0,5049000000	0
Thu, 24 Sep 2015 05:24:54 +0000	0,5049000000	-0,0007
Mon, 14 Sep 2015 08:22:32 +0000	0,5056000000	+0,0009
Sat, 12 Sep 2015 18:04:56 +0000	0,5047000000	+0,0008
Sat, 05 Sep 2015 03:08:30 +0000	0,5039000000	-0,0008
Sun, 30 Aug 2015 05:17:49 +0000	0,5047000000	+0,0007
Wed, 26 Aug 2015 20:23:37 +0000	0,5040000000	+0,0003
Fri, 21 Aug 2015 01:52:34 +0000	0,5037000000	-0,0006
Sat, 15 Aug 2015 06:23:58 +0000	0,5043000000	+0,0008
Mon, 03 Aug 2015 19:41:07 +0000	0,5035000000	-0,0002
Sat, 25 Jul 2015 22:43:47 +0000	0,5037000000	+10
Fri, 17 Jul 2015 15:37:33 +0000	0,5036000000	10
Sun, 12 Jul 2015 00:44:21 +0000	0,5037000000	0
Fri, 10 Jul 2015 08:21:31 +0000	0,5037000000	-0,0006
Thu, 02 Jul 2015 05:10:56 +0000	0,5043000000	+0,0006
Tue, 16 Jun 2015 20:25:10 +0000	0,5037000000	10
Sat, 13 Jun 2015 21:49:14 +0000	0,5038000000	+10
Fri, 12 Jun 2015 03:26:28 +0000	0,5037000000	-0,0007
Wed, 10 Jun 2015 18:54:16 +0000	0,5044000000	0
Wed, 10 Jun 2015 15:46:25 +0000	0,5044000000	-0,0006
Mon, 08 Jun 2015 07:04:23 +0000	0,5050000000	10
Fri, 05 Jun 2015 06:04:41 +0000	0,5051000000	+0,0006
Thu, 04 Jun 2015 02:26:44 +0000	0,5045000000	+0,0002
Fri, 22 May 2015 15:49:07 +0000	0,5043000000	10
Fri, 22 May 2015 06:06:44 +0000	0,5044000000	10
Thu, 21 May 2015 12:51:54 +0000	0,5045000000	+0,0002
Sat, 16 May 2015 04:43:54 +0000	0,5043000000	10
Thu, 07 May 2015 12:30:17 +0000	0,5044000000	+0,0008
Mon, 27 Apr 2015 21:53:04 +0000	0,5036000000	-0,0016
Sun, 26 Apr 2015 17:39:20 +0000	0,5052000000	+0,0015
Tue, 31 Mar 2015 21:47:49 +0000	0,5037000000	-0,0015
Sat, 14 Mar 2015 16:55:33 +0000	0,5052000000	-0,0007
Thu, 05 Mar 2015 13:59:48 +0000	0,5059000000	+0,0025
Tue, 20 Jan 2015 16:42:31 +0000	0,5034000000	-0,0011
Wed, 24 Dec 2014 05:04:29 +0000	0,5045000000	+0,0002
Thu, 18 Dec 2014 08:10:16 +0000	0,5043000000	+0,0003
Wed, 10 Dec 2014 13:03:21 +0000	0,5040000000	-0,0004
Wed, 10 Dec 2014 00:34:12 +0000	0,5044000000	+0,0012
Wed, 19 Nov 2014 01:52:20 +0000	0,5032000000	-0,0009
Sun, 09 Nov 2014 06:01:17 +0000	0,5041000000	+10
Thu, 23 Oct 2014 03:21:35 +0000	0,5040000000	+10
Thu, 09 Oct 2014 09:54:08 +0000	0,5039000000	10
Thu, 18 Sep 2014 19:20:44 +0000	0,5040000000	+0,001
Tue, 16 Sep 2014 03:15:46 +0000	0,5030000000	-0,0013
Sat, 13 Sep 2014 21:53:49 +0000	0,5043000000	+10
Thu, 11 Sep 2014 23:12:12 +0000	0,5042000000	0
Thu, 11 Sep 2014 01:21:58 +0000	0,5042000000	+0,0009
Wed, 03 Sep 2014 13:30:43 +0000	0,5033000000	-0,0026
Sat, 30 Aug 2014 00:22:30 +0000	0,5059000000	+0,0026
Tue, 26 Aug 2014 05:26:28 +0000	0,5033000000	-0,0026
Sun, 17 Aug 2014 08:51:53 +0000	0,5059000000	+0,0019
Tue, 12 Aug 2014 19:49:54 +0000	0,5040000000	+0,0004
Wed, 06 Aug 2014 03:19:23 +0000	0,5036000000	0
Sun, 03 Aug 2014 15:29:56 +0000	0,5036000000	0
Sun, 03 Aug 2014 11:48:04 +0000	0,5036000000	-0,0027
Mon, 21 Jul 2014 07:20:41 +0000	0,5063000000	+0,0031
Thu, 10 Jul 2014 11:30:30 +0000	0,5032000000	+0,0002
Thu, 26 Jun 2014 11:24:56 +0000	0,5030000000	+0,0018
Fri, 23 May 2014 13:11:31 +0000	0,5012000000	-0,0019
Sun, 13 Apr 2014 09:46:39 +0000	0,5031000000	0
Sat, 12 Apr 2014 22:24:27 +0000	0,5031000000	+0,0055
Thu, 03 Apr 2014 03:29:02 +0000	0,4976000000	-0,0053
Mon, 03 Mar 2014 17:06:52 +0000	0,5029000000	-0,0003
Thu, 06 Feb 2014 09:55:07 +0000	0,5032000000	+0,0002
Sun, 19 Jan 2014 11:02:40 +0000	0,5030000000	-0,0002
Sun, 05 Jan 2014 17:28:39 +0000	0,5032000000	0
Thu, 02 Jan 2014 14:00:46 +0000	0,5032000000	-0,0017
Thu, 26 Dec 2013 23:27:18 +0000	0,5049000000	+0,001
Sun, 22 Dec 2013 17:10:34 +0000	0,5039000000	-0,0015
Sun, 15 Dec 2013 22:54:40 +0000	0,5054000000	0
Wed, 30 Oct 2013 19:48:19 +0000	0,0000000000	0
Mon, 14 Oct 2013 11:11:43 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:04:02 +0000	0,0000000000	0
Sat, 21 Sep 2013 18:22:36 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:40:32 +0000	0,0000000000	0
Wed, 04 Sep 2013 13:55:33 +0000	0,0000000000	0
Wed, 04 Sep 2013 04:59:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 15:12:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:11:43 +0000	0,0000000000	0
Fri, 26 Jul 2013 04:48:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:50:28 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:12:21 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:24:54 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:08:28 +0000	0,0000000000	0
Sun, 16 Jun 2013 07:22:38 +0000	0,0000000000	0
Fri, 14 Jun 2013 11:54:43 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:37:53 +0000	0,0000000000	0
Sat, 18 May 2013 02:23:43 +0000	0,0000000000	0
Wed, 08 May 2013 10:49:00 +0000	0,0000000000	0
Thu, 02 May 2013 15:13:46 +0000	0,0000000000	0
Thu, 18 Apr 2013 06:52:36 +0000	0,0000000000	0
Mon, 15 Apr 2013 14:36:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:58:01 +0000	0,0000000000	0
Tue, 02 Apr 2013 15:20:42 +0000	0,0000000000	0
Fri, 22 Mar 2013 03:08:25 +0000	0,0000000000	0
Wed, 20 Mar 2013 23:45:10 +0000	0,0000000000	0
Fri, 15 Mar 2013 23:26:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 11:28:47 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:18:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 15:56:47 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:43:54 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:49:02 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:47:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 20:17:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:49:51 +0000	0,0000000000	0
Thu, 10 Jan 2013 04:39:48 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:25:46 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:22:26 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:24:38 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:06:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 23:01:09 +0000	0,0000000000	0
Sun, 14 Oct 2012 00:23:22 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:03:37 +0000	0,0000000000	0
Thu, 16 Aug 2012 10:58:13 +0000	0,0000000000	0
Sat, 11 Aug 2012 01:46:37 +0000	0,0000000000	0
Mon, 09 Jul 2012 16:36:17 +0000	0,0000000000	0
Sun, 17 Jun 2012 06:06:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 19:12:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 06:16:52 +0000	0,0000000000	0
Fri, 18 May 2012 12:46:07 +0000	0,0000000000	0
Mon, 07 May 2012 10:35:21 +0000	0,0000000000	0
Fri, 30 Mar 2012 09:10:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в HKD обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 12:22:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Гонконгский доллар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Гонконгский доллар в течение 2186 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Обмен валюты

Навигация

Страна

MVR/HKD

MVR в HKD обменного курса

График курса обмена валют Мальдивских Rufiyaa/Гонконгский доллар

MVR

HKD

	→