Обменный курс на сегодня для MVR/HNL является MVR за HNL, это означает, что с 100 Мальдивских Rufiyaa можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или HNL.

MVR в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 02:03:26 +0000	1,5263000000	-0,0016
Tue, 06 Mar 2018 20:45:49 +0000	1,5279000000	+0,0015
Sat, 03 Mar 2018 20:16:01 +0000	1,5264000000	+0,0216
Tue, 31 Oct 2017 06:35:57 +0000	1,5048000000	-0,0022
Mon, 30 Oct 2017 05:30:24 +0000	1,5070000000	0
Sat, 28 Oct 2017 23:53:25 +0000	1,5070000000	0
Fri, 27 Oct 2017 21:49:37 +0000	1,5070000000	-0,0018
Thu, 19 Oct 2017 15:35:06 +0000	1,5088000000	-0,0059
Wed, 11 Oct 2017 13:28:44 +0000	1,5147000000	-0,0062
Tue, 10 Oct 2017 17:26:19 +0000	1,5209000000	+0,0154
Sat, 07 Oct 2017 03:35:51 +0000	1,5055000000	+0,0019
Fri, 06 Oct 2017 03:58:00 +0000	1,5036000000	+0,0009
Sat, 23 Sep 2017 13:40:53 +0000	1,5027000000	-0,0163
Wed, 20 Sep 2017 17:13:44 +0000	1,5190000000	+0,0145
Tue, 19 Sep 2017 02:20:10 +0000	1,5045000000	-0,0187
Wed, 13 Sep 2017 18:23:35 +0000	1,5232000000	+0,003
Tue, 12 Sep 2017 03:42:40 +0000	1,5202000000	+0,002
Sun, 10 Sep 2017 17:56:27 +0000	1,5182000000	0
Fri, 08 Sep 2017 20:40:31 +0000	1,5182000000	+0,002
Wed, 30 Aug 2017 14:13:00 +0000	1,5162000000	+10
Tue, 29 Aug 2017 13:13:25 +0000	1,5161000000	-0,0028
Sun, 27 Aug 2017 23:01:48 +0000	1,5189000000	0
Sat, 26 Aug 2017 07:51:27 +0000	1,5189000000	+0,0002
Fri, 25 Aug 2017 02:15:15 +0000	1,5187000000	+0,0021
Thu, 24 Aug 2017 05:46:42 +0000	1,5166000000	-0,0026
Mon, 21 Aug 2017 06:25:37 +0000	1,5192000000	+0,001
Sun, 20 Aug 2017 07:47:06 +0000	1,5182000000	0
Sat, 19 Aug 2017 04:35:38 +0000	1,5182000000	0
Fri, 18 Aug 2017 08:56:43 +0000	1,5182000000	+0,001
Mon, 14 Aug 2017 18:37:16 +0000	1,5172000000	0
Mon, 14 Aug 2017 09:57:13 +0000	1,5172000000	+0,001
Wed, 09 Aug 2017 06:41:27 +0000	1,5162000000	-0,0027
Sat, 05 Aug 2017 03:03:09 +0000	1,5189000000	+0,0004
Thu, 03 Aug 2017 01:57:53 +0000	1,5185000000	-0,0011
Tue, 01 Aug 2017 02:39:17 +0000	1,5196000000	0
Mon, 31 Jul 2017 23:24:30 +0000	1,5196000000	-0,0006
Mon, 31 Jul 2017 02:12:47 +0000	1,5202000000	0
Sun, 30 Jul 2017 22:31:12 +0000	1,5202000000	+0,0009
Sun, 30 Jul 2017 00:06:35 +0000	1,5193000000	0
Sat, 29 Jul 2017 03:54:13 +0000	1,5193000000	-0,0012
Tue, 25 Jul 2017 09:46:34 +0000	1,5205000000	-0,0038
Thu, 20 Jul 2017 09:49:50 +0000	1,5243000000	+0,0024
Mon, 17 Jul 2017 00:49:08 +0000	1,5219000000	-0,001
Fri, 14 Jul 2017 08:27:26 +0000	1,5229000000	+0,0012
Wed, 12 Jul 2017 07:01:32 +0000	1,5217000000	-0,0022
Mon, 10 Jul 2017 18:43:39 +0000	1,5239000000	-0,0042
Sun, 09 Jul 2017 04:31:27 +0000	1,5281000000	+0,0028
Mon, 03 Jul 2017 10:07:12 +0000	1,5253000000	+0,001
Sat, 01 Jul 2017 10:40:37 +0000	1,5243000000	0
Thu, 29 Jun 2017 17:15:37 +0000	1,5243000000	0
Thu, 29 Jun 2017 05:50:13 +0000	1,5243000000	+0,0021
Mon, 26 Jun 2017 09:55:11 +0000	1,5222000000	0
Sat, 24 Jun 2017 15:05:46 +0000	1,5222000000	0
Fri, 23 Jun 2017 06:37:06 +0000	1,5222000000	-0,007
Mon, 19 Jun 2017 20:52:15 +0000	1,5292000000	0
Mon, 19 Jun 2017 06:34:58 +0000	1,5292000000	+0,005
Sat, 17 Jun 2017 23:17:37 +0000	1,5242000000	0
Fri, 16 Jun 2017 13:22:24 +0000	1,5242000000	-0,002
Thu, 15 Jun 2017 00:48:43 +0000	1,5262000000	0
Wed, 14 Jun 2017 06:59:53 +0000	1,5262000000	+0,003
Tue, 13 Jun 2017 22:21:41 +0000	1,5232000000	+0,001
Sun, 11 Jun 2017 08:17:33 +0000	1,5222000000	0
Sun, 11 Jun 2017 00:17:11 +0000	1,5222000000	0
Fri, 09 Jun 2017 11:51:53 +0000	1,5222000000	-0,0039
Wed, 07 Jun 2017 11:10:12 +0000	1,5261000000	+0,0022
Sat, 03 Jun 2017 03:17:37 +0000	1,5239000000	+0,0002
Wed, 31 May 2017 18:31:21 +0000	1,5237000000	-0,0004
Wed, 31 May 2017 08:12:07 +0000	1,5241000000	-0,0006
Sat, 27 May 2017 10:58:15 +0000	1,5247000000	0
Sat, 27 May 2017 03:27:08 +0000	1,5247000000	+10
Fri, 26 May 2017 12:51:39 +0000	1,5246000000	-0,0008
Wed, 24 May 2017 15:04:18 +0000	1,5254000000	+0,002
Wed, 24 May 2017 00:02:25 +0000	1,5234000000	-0,0022
Fri, 12 May 2017 02:48:10 +0000	1,5256000000	-0,002
Tue, 09 May 2017 21:32:10 +0000	1,5276000000	0
Tue, 09 May 2017 16:13:57 +0000	1,5276000000	-0,0002
Tue, 09 May 2017 07:28:46 +0000	1,5278000000	+0,0029
Mon, 08 May 2017 16:49:21 +0000	1,5249000000	-0,0044
Sat, 29 Apr 2017 09:53:03 +0000	1,5293000000	+0,0019
Sun, 23 Apr 2017 22:54:18 +0000	1,5274000000	+0,001
Sun, 23 Apr 2017 13:53:15 +0000	1,5264000000	0
Sat, 22 Apr 2017 16:42:50 +0000	1,5264000000	0
Sat, 22 Apr 2017 09:57:22 +0000	1,5264000000	0
Sat, 22 Apr 2017 05:23:49 +0000	1,5264000000	0
Fri, 21 Apr 2017 23:55:20 +0000	1,5264000000	-0,001
Wed, 19 Apr 2017 07:09:48 +0000	1,5274000000	+0,003
Sat, 15 Apr 2017 14:07:06 +0000	1,5244000000	0
Sat, 15 Apr 2017 06:55:35 +0000	1,5244000000	-0,01
Sun, 09 Apr 2017 20:15:51 +0000	1,5344000000	0
Fri, 07 Apr 2017 12:44:48 +0000	1,5344000000	0
Fri, 07 Apr 2017 04:50:53 +0000	1,5344000000	-0,0005
Thu, 06 Apr 2017 09:43:41 +0000	1,5349000000	+0,0085
Wed, 05 Apr 2017 10:16:22 +0000	1,5264000000	+0,0035
Tue, 04 Apr 2017 23:43:54 +0000	1,5229000000	0
Tue, 04 Apr 2017 18:54:30 +0000	1,5229000000	-0,0037
Mon, 03 Apr 2017 18:29:33 +0000	1,5266000000	-0,0026
Mon, 27 Mar 2017 19:59:57 +0000	1,5292000000	+0,0002
Thu, 23 Mar 2017 14:39:40 +0000	1,5290000000	-0,0012
Mon, 20 Mar 2017 23:02:29 +0000	1,5302000000	+0,0018
Sat, 18 Mar 2017 23:17:33 +0000	1,5284000000	0
Sat, 18 Mar 2017 02:42:25 +0000	1,5284000000	0
Thu, 16 Mar 2017 09:17:56 +0000	1,5284000000	-0,003
Thu, 16 Mar 2017 03:37:12 +0000	1,5314000000	-0,004
Mon, 13 Mar 2017 20:43:10 +0000	1,5354000000	0
Mon, 13 Mar 2017 17:21:46 +0000	1,5354000000	-0,0022
Thu, 09 Mar 2017 23:28:49 +0000	1,5376000000	+0,0096
Sat, 04 Mar 2017 12:02:19 +0000	1,5280000000	0
Fri, 03 Mar 2017 09:28:25 +0000	1,5280000000	-0,002
Wed, 01 Mar 2017 19:36:07 +0000	1,5300000000	0
Wed, 01 Mar 2017 08:05:50 +0000	1,5300000000	+0,002
Wed, 01 Mar 2017 03:42:37 +0000	1,5280000000	0
Tue, 28 Feb 2017 11:21:52 +0000	1,5280000000	-0,002
Mon, 27 Feb 2017 18:38:51 +0000	1,5300000000	-0,0009
Sun, 26 Feb 2017 14:27:58 +0000	1,5309000000	+10
Thu, 23 Feb 2017 16:49:59 +0000	1,5308000000	+0,0033
Tue, 21 Feb 2017 22:23:58 +0000	1,5275000000	0
Tue, 21 Feb 2017 17:19:59 +0000	1,5275000000	-0,0031
Sun, 19 Feb 2017 06:32:22 +0000	1,5306000000	-0,0006
Thu, 16 Feb 2017 10:04:01 +0000	1,5312000000	-0,0043
Fri, 10 Feb 2017 00:34:40 +0000	1,5355000000	-0,005
Mon, 06 Feb 2017 20:48:22 +0000	1,5405000000	+0,0053
Sun, 29 Jan 2017 16:12:41 +0000	1,5352000000	0
Sun, 29 Jan 2017 05:09:22 +0000	1,5352000000	0
Sat, 28 Jan 2017 15:43:43 +0000	1,5352000000	0
Fri, 27 Jan 2017 18:41:07 +0000	1,5352000000	-0,004
Thu, 26 Jan 2017 05:42:18 +0000	1,5392000000	+0,0041
Tue, 24 Jan 2017 07:03:24 +0000	1,5351000000	-0,0006
Mon, 23 Jan 2017 11:45:43 +0000	1,5357000000	-0,0042
Thu, 19 Jan 2017 07:59:20 +0000	1,5399000000	+0,0084
Tue, 17 Jan 2017 21:25:35 +0000	1,5315000000	10
Sat, 14 Jan 2017 23:22:08 +0000	1,5316000000	+0,0009
Tue, 10 Jan 2017 13:47:27 +0000	1,5307000000	-0,0049
Mon, 09 Jan 2017 00:32:51 +0000	1,5356000000	+0,0104
Wed, 04 Jan 2017 15:53:14 +0000	1,5252000000	-0,002
Tue, 03 Jan 2017 19:29:07 +0000	1,5272000000	0
Tue, 03 Jan 2017 06:30:56 +0000	1,5272000000	+0,0054
Sun, 01 Jan 2017 21:39:10 +0000	1,5218000000	0
Sat, 31 Dec 2016 17:42:26 +0000	1,5218000000	-0,0071
Wed, 28 Dec 2016 14:39:51 +0000	1,5289000000	+0,0042
Sun, 25 Dec 2016 06:58:39 +0000	1,5247000000	0
Sat, 24 Dec 2016 22:46:23 +0000	1,5247000000	0
Sat, 24 Dec 2016 15:43:34 +0000	1,5247000000	0
Sat, 24 Dec 2016 04:31:51 +0000	1,5247000000	-0,0032
Fri, 23 Dec 2016 18:32:32 +0000	1,5279000000	+0,0039
Mon, 19 Dec 2016 02:03:27 +0000	1,5240000000	-0,0004
Sun, 18 Dec 2016 12:53:09 +0000	1,5244000000	-0,0025
Fri, 16 Dec 2016 11:28:55 +0000	1,5269000000	+0,0033
Wed, 14 Dec 2016 14:53:48 +0000	1,5236000000	+0,026
Sun, 11 Dec 2016 02:35:38 +0000	1,4976000000	-0,0248
Fri, 09 Dec 2016 16:47:55 +0000	1,5224000000	0
Fri, 09 Dec 2016 10:41:15 +0000	1,5224000000	+0,0003
Thu, 08 Dec 2016 13:04:08 +0000	1,5221000000	+0,0029
Mon, 05 Dec 2016 12:51:38 +0000	1,5192000000	+0,0249
Sun, 04 Dec 2016 01:53:46 +0000	1,4943000000	0
Sat, 03 Dec 2016 13:53:36 +0000	1,4943000000	-0,0204
Tue, 29 Nov 2016 21:59:04 +0000	1,5147000000	+0,0025
Mon, 28 Nov 2016 03:03:37 +0000	1,5122000000	+0,0112
Sun, 27 Nov 2016 15:01:38 +0000	1,5010000000	0
Sun, 27 Nov 2016 03:15:08 +0000	1,5010000000	-0,0083
Fri, 25 Nov 2016 09:32:42 +0000	1,5093000000	0
Fri, 25 Nov 2016 02:56:41 +0000	1,5093000000	+0,0058
Wed, 23 Nov 2016 01:04:22 +0000	1,5035000000	0
Tue, 22 Nov 2016 11:12:33 +0000	1,5035000000	+0,0005
Wed, 16 Nov 2016 05:51:44 +0000	1,5030000000	+0,0344
Sun, 06 Nov 2016 04:05:01 +0000	1,4686000000	0
Sat, 05 Nov 2016 15:20:33 +0000	1,4686000000	0
Sat, 05 Nov 2016 02:41:41 +0000	1,4686000000	-0,0306
Tue, 25 Oct 2016 16:05:49 +0000	1,4992000000	-0,0066
Fri, 21 Oct 2016 18:04:01 +0000	1,5058000000	0
Thu, 20 Oct 2016 23:56:02 +0000	1,5058000000	0
Thu, 20 Oct 2016 14:39:39 +0000	1,5058000000	+0,007
Tue, 11 Oct 2016 02:36:49 +0000	1,4988000000	-0,001
Thu, 06 Oct 2016 19:54:43 +0000	1,4998000000	+0,0053
Wed, 05 Oct 2016 16:26:54 +0000	1,4945000000	-0,0039
Tue, 04 Oct 2016 14:59:54 +0000	1,4984000000	+0,0009
Mon, 03 Oct 2016 11:51:20 +0000	1,4975000000	0
Fri, 30 Sep 2016 08:05:56 +0000	1,4975000000	10
Sat, 24 Sep 2016 09:23:25 +0000	1,4976000000	+0,0057
Tue, 20 Sep 2016 04:48:23 +0000	1,4919000000	-0,0029
Sun, 18 Sep 2016 22:19:15 +0000	1,4948000000	+0,0042
Sat, 17 Sep 2016 11:16:06 +0000	1,4906000000	-0,0042
Sat, 17 Sep 2016 03:38:34 +0000	1,4948000000	+0,0049
Wed, 14 Sep 2016 14:40:19 +0000	1,4899000000	-0,001
Wed, 14 Sep 2016 04:02:25 +0000	1,4909000000	+0,0033
Tue, 30 Aug 2016 06:36:09 +0000	1,4876000000	-0,0047
Sun, 28 Aug 2016 09:47:39 +0000	1,4923000000	10
Fri, 26 Aug 2016 10:27:28 +0000	1,4924000000	+0,0123
Sat, 20 Aug 2016 23:57:38 +0000	1,4801000000	-0,0114
Mon, 15 Aug 2016 00:10:50 +0000	1,4915000000	+0,0068
Sun, 14 Aug 2016 07:46:12 +0000	1,4847000000	-0,002
Sun, 07 Aug 2016 06:44:16 +0000	1,4867000000	-0,0023
Thu, 21 Jul 2016 08:36:49 +0000	1,4890000000	+0,0029
Wed, 20 Jul 2016 15:46:41 +0000	1,4861000000	-0,0047
Fri, 15 Jul 2016 22:47:23 +0000	1,4908000000	0
Thu, 14 Jul 2016 17:34:06 +0000	1,4908000000	+0,0163
Sun, 10 Jul 2016 10:14:59 +0000	1,4745000000	-0,005
Sun, 03 Jul 2016 14:14:08 +0000	1,4795000000	-0,0112
Wed, 29 Jun 2016 08:47:23 +0000	1,4907000000	+0,0116
Tue, 28 Jun 2016 18:56:12 +0000	1,4791000000	+0,0144
Sat, 25 Jun 2016 04:50:37 +0000	1,4647000000	-0,0115
Tue, 21 Jun 2016 10:38:57 +0000	1,4762000000	-0,0035
Sat, 18 Jun 2016 18:54:37 +0000	1,4797000000	-0,0004
Fri, 17 Jun 2016 05:23:15 +0000	1,4801000000	+0,0002
Thu, 16 Jun 2016 13:12:19 +0000	1,4799000000	-0,0033
Mon, 13 Jun 2016 08:30:28 +0000	1,4832000000	+0,0021
Fri, 10 Jun 2016 13:37:45 +0000	1,4811000000	+0,0066
Fri, 03 Jun 2016 20:32:46 +0000	1,4745000000	+0,001
Wed, 01 Jun 2016 18:57:23 +0000	1,4735000000	+0,0028
Wed, 01 Jun 2016 00:53:57 +0000	1,4707000000	-0,0029
Mon, 30 May 2016 09:45:32 +0000	1,4736000000	-0,0015
Fri, 27 May 2016 10:37:24 +0000	1,4751000000	+0,0064
Wed, 25 May 2016 03:23:02 +0000	1,4687000000	-0,0013
Fri, 20 May 2016 23:25:41 +0000	1,4700000000	+0,0007
Thu, 19 May 2016 14:19:30 +0000	1,4693000000	+0,0032
Tue, 17 May 2016 19:08:57 +0000	1,4661000000	-0,0054
Mon, 09 May 2016 19:08:43 +0000	1,4715000000	0
Mon, 09 May 2016 06:08:14 +0000	1,4715000000	+0,0073
Sun, 08 May 2016 16:43:43 +0000	1,4642000000	-0,0053
Fri, 06 May 2016 16:48:39 +0000	1,4695000000	-0,0034
Sun, 01 May 2016 04:49:31 +0000	1,4729000000	0
Sat, 30 Apr 2016 19:48:49 +0000	1,4729000000	+0,0064
Sat, 23 Apr 2016 11:36:41 +0000	1,4665000000	10
Sun, 17 Apr 2016 02:04:04 +0000	1,4666000000	-0,003
Wed, 13 Apr 2016 15:53:20 +0000	1,4696000000	-0,0045
Sun, 10 Apr 2016 16:22:38 +0000	1,4741000000	-0,0006
Fri, 01 Apr 2016 16:34:18 +0000	1,4747000000	0
Fri, 01 Apr 2016 00:54:51 +0000	1,4747000000	-0,0019
Mon, 28 Mar 2016 08:22:19 +0000	1,4766000000	-0,0029
Sat, 26 Mar 2016 10:49:55 +0000	1,4795000000	+0,0068
Mon, 21 Mar 2016 00:25:02 +0000	1,4727000000	-0,002
Sat, 19 Mar 2016 18:13:41 +0000	1,4747000000	0
Thu, 17 Mar 2016 10:22:36 +0000	1,4747000000	-0,0009
Wed, 16 Mar 2016 20:07:15 +0000	1,4756000000	-0,0036
Tue, 15 Mar 2016 00:43:32 +0000	1,4792000000	+0,0079
Sun, 13 Mar 2016 01:37:14 +0000	1,4713000000	-0,007
Wed, 09 Mar 2016 12:30:35 +0000	1,4783000000	+0,0043
Mon, 07 Mar 2016 04:18:43 +0000	1,4740000000	+0,0041
Thu, 18 Feb 2016 23:14:19 +0000	1,4699000000	+10
Thu, 18 Feb 2016 07:01:02 +0000	1,4698000000	+0,0038
Wed, 17 Feb 2016 05:02:38 +0000	1,4660000000	-0,0029
Mon, 15 Feb 2016 22:35:50 +0000	1,4689000000	-0,0019
Thu, 11 Feb 2016 19:54:17 +0000	1,4708000000	+0,0009
Mon, 08 Feb 2016 18:42:48 +0000	1,4699000000	+0,0056
Thu, 04 Feb 2016 03:50:57 +0000	1,4643000000	0
Wed, 03 Feb 2016 22:36:13 +0000	1,4643000000	+0,0005
Wed, 03 Feb 2016 10:10:50 +0000	1,4638000000	-0,001
Wed, 03 Feb 2016 01:44:36 +0000	1,4648000000	-0,0054
Sat, 30 Jan 2016 04:59:18 +0000	1,4702000000	+0,0073
Wed, 27 Jan 2016 05:47:01 +0000	1,4629000000	-0,002
Sun, 24 Jan 2016 23:24:11 +0000	1,4649000000	+0,0042
Mon, 18 Jan 2016 16:34:36 +0000	1,4607000000	+0,0047
Wed, 13 Jan 2016 11:11:38 +0000	1,4560000000	-0,004
Tue, 12 Jan 2016 06:46:40 +0000	1,4600000000	+0,0026
Sun, 10 Jan 2016 22:15:33 +0000	1,4574000000	+0,0067
Sun, 03 Jan 2016 22:36:08 +0000	1,4507000000	+0,0003
Wed, 30 Dec 2015 09:44:06 +0000	1,4504000000	0
Wed, 30 Dec 2015 04:28:46 +0000	1,4504000000	+0,0003
Tue, 29 Dec 2015 10:40:09 +0000	1,4501000000	+0,0011
Thu, 24 Dec 2015 05:13:27 +0000	1,4490000000	+0,0011
Tue, 22 Dec 2015 15:09:34 +0000	1,4479000000	-0,0038
Mon, 21 Dec 2015 20:29:56 +0000	1,4517000000	-0,0005
Sun, 20 Dec 2015 21:52:38 +0000	1,4522000000	0
Sun, 20 Dec 2015 18:30:48 +0000	1,4522000000	-0,0005
Mon, 14 Dec 2015 19:51:04 +0000	1,4527000000	0
Mon, 14 Dec 2015 12:04:12 +0000	1,4527000000	+0,0046
Thu, 10 Dec 2015 04:21:34 +0000	1,4481000000	+0,0005
Wed, 09 Dec 2015 07:38:11 +0000	1,4476000000	+0,0031
Tue, 08 Dec 2015 08:03:26 +0000	1,4445000000	-0,0054
Sat, 05 Dec 2015 04:27:46 +0000	1,4499000000	+0,0002
Fri, 04 Dec 2015 00:39:22 +0000	1,4497000000	+0,0006
Thu, 03 Dec 2015 14:37:19 +0000	1,4491000000	+0,0074
Tue, 01 Dec 2015 11:11:41 +0000	1,4417000000	-0,0075
Mon, 30 Nov 2015 20:51:44 +0000	1,4492000000	+0,005
Mon, 30 Nov 2015 04:14:46 +0000	1,4442000000	0
Sun, 29 Nov 2015 09:33:22 +0000	1,4442000000	0
Sat, 28 Nov 2015 06:18:53 +0000	1,4442000000	0
Fri, 27 Nov 2015 20:40:37 +0000	1,4442000000	+0,0006
Thu, 26 Nov 2015 05:38:11 +0000	1,4436000000	0
Thu, 26 Nov 2015 01:49:14 +0000	1,4436000000	-0,0007
Fri, 20 Nov 2015 18:29:46 +0000	1,4443000000	0
Thu, 19 Nov 2015 23:16:00 +0000	1,4443000000	+0,0019
Thu, 19 Nov 2015 00:33:18 +0000	1,4424000000	+0,0022
Sat, 14 Nov 2015 16:21:30 +0000	1,4402000000	+0,0003
Thu, 12 Nov 2015 23:00:27 +0000	1,4399000000	-0,0005
Tue, 10 Nov 2015 19:39:46 +0000	1,4404000000	-0,0004
Sat, 07 Nov 2015 14:49:19 +0000	1,4408000000	+0,0076
Tue, 27 Oct 2015 13:31:08 +0000	1,4332000000	0
Tue, 27 Oct 2015 08:50:51 +0000	1,4332000000	-0,0017
Thu, 22 Oct 2015 05:06:12 +0000	1,4349000000	+0,0031
Mon, 19 Oct 2015 23:41:23 +0000	1,4318000000	-0,0049
Sat, 17 Oct 2015 03:43:00 +0000	1,4367000000	0
Thu, 15 Oct 2015 22:11:21 +0000	1,4367000000	+0,0076
Tue, 13 Oct 2015 13:27:18 +0000	1,4291000000	-0,0046
Fri, 09 Oct 2015 14:19:42 +0000	1,4337000000	+0,0056
Thu, 01 Oct 2015 03:43:16 +0000	1,4281000000	0
Wed, 30 Sep 2015 12:14:54 +0000	1,4281000000	+0,0009
Tue, 29 Sep 2015 01:43:07 +0000	1,4272000000	-0,0041
Mon, 28 Sep 2015 04:04:32 +0000	1,4313000000	0
Sun, 27 Sep 2015 12:54:51 +0000	1,4313000000	0
Fri, 25 Sep 2015 20:15:17 +0000	1,4313000000	+0,0002
Thu, 24 Sep 2015 02:14:25 +0000	1,4311000000	0
Wed, 23 Sep 2015 17:20:07 +0000	1,4311000000	+0,007
Tue, 15 Sep 2015 15:55:19 +0000	1,4241000000	-0,0021
Sat, 12 Sep 2015 06:10:30 +0000	1,4262000000	+0,001
Wed, 02 Sep 2015 06:04:11 +0000	1,4252000000	-0,0017
Tue, 25 Aug 2015 11:41:48 +0000	1,4269000000	-0,0018
Fri, 21 Aug 2015 03:18:52 +0000	1,4287000000	+0,001
Wed, 19 Aug 2015 00:01:12 +0000	1,4277000000	-0,0006
Wed, 05 Aug 2015 23:24:57 +0000	1,4283000000	+0,0014
Mon, 03 Aug 2015 19:32:40 +0000	1,4269000000	+0,0014
Sun, 26 Jul 2015 19:45:31 +0000	1,4255000000	+0,0022
Thu, 16 Jul 2015 10:19:31 +0000	1,4233000000	0
Sun, 12 Jul 2015 00:44:23 +0000	1,4233000000	-0,0029
Sun, 21 Jun 2015 23:22:44 +0000	1,4262000000	-0,001
Thu, 18 Jun 2015 15:15:38 +0000	1,4272000000	+0,0007
Tue, 16 Jun 2015 19:33:12 +0000	1,4265000000	-0,0006
Sun, 14 Jun 2015 11:00:09 +0000	1,4271000000	0
Sat, 13 Jun 2015 21:49:11 +0000	1,4271000000	+0,0005
Fri, 12 Jun 2015 03:25:52 +0000	1,4266000000	-0,0013
Wed, 10 Jun 2015 22:00:46 +0000	1,4279000000	+0,0008
Wed, 10 Jun 2015 07:09:00 +0000	1,4271000000	-0,0003
Sat, 06 Jun 2015 01:29:22 +0000	1,4274000000	+0,003
Mon, 25 May 2015 19:05:09 +0000	1,4244000000	0
Sun, 24 May 2015 16:52:36 +0000	1,4244000000	0
Sun, 24 May 2015 00:35:03 +0000	1,4244000000	0
Sat, 23 May 2015 18:58:59 +0000	1,4244000000	-0,0016
Thu, 21 May 2015 12:45:22 +0000	1,4260000000	-0,0017
Sun, 17 May 2015 10:42:59 +0000	1,4277000000	-0,0008
Fri, 15 May 2015 09:48:42 +0000	1,4285000000	+0,0018
Mon, 27 Apr 2015 07:30:40 +0000	1,4267000000	-0,0047
Sat, 25 Apr 2015 17:51:57 +0000	1,4314000000	0
Sat, 25 Apr 2015 02:41:07 +0000	1,4314000000	+0,0466
Mon, 13 Apr 2015 20:37:11 +0000	1,3848000000	-0,0016
Wed, 25 Mar 2015 01:01:40 +0000	1,3864000000	-0,0059
Sat, 14 Mar 2015 16:55:34 +0000	1,3923000000	+0,0295
Tue, 17 Feb 2015 14:54:22 +0000	1,3628000000	-0,0053
Fri, 13 Feb 2015 22:45:57 +0000	1,3681000000	-0,0009
Sun, 18 Jan 2015 06:00:27 +0000	1,3690000000	+0,0003
Thu, 18 Dec 2014 00:33:34 +0000	1,3687000000	-0,0088
Sat, 06 Dec 2014 20:27:07 +0000	1,3775000000	-0,0058
Mon, 24 Nov 2014 10:05:20 +0000	1,3833000000	+0,0025
Fri, 14 Nov 2014 10:35:45 +0000	1,3808000000	-0,0023
Wed, 05 Nov 2014 12:04:54 +0000	1,3831000000	-0,0029
Sun, 02 Nov 2014 05:08:06 +0000	1,3860000000	+0,0011
Thu, 23 Oct 2014 20:34:24 +0000	1,3849000000	-0,0023
Mon, 13 Oct 2014 19:26:57 +0000	1,3872000000	+0,0106
Sun, 21 Sep 2014 16:06:25 +0000	1,3766000000	+0,0028
Tue, 16 Sep 2014 11:39:00 +0000	1,3738000000	-0,0022
Sun, 14 Sep 2014 09:23:04 +0000	1,3760000000	0
Fri, 12 Sep 2014 08:24:55 +0000	1,3760000000	+0,0002
Thu, 11 Sep 2014 14:06:11 +0000	1,3758000000	-0,0013
Thu, 28 Aug 2014 13:47:31 +0000	1,3771000000	+0,003
Sat, 16 Aug 2014 02:16:29 +0000	1,3741000000	+0,0048
Tue, 12 Aug 2014 19:50:07 +0000	1,3693000000	+0,0015
Tue, 12 Aug 2014 10:45:11 +0000	1,3678000000	+0,003
Wed, 06 Aug 2014 03:19:13 +0000	1,3648000000	+0,0016
Sun, 03 Aug 2014 11:41:51 +0000	1,3632000000	+0,0003
Wed, 30 Jul 2014 16:46:44 +0000	1,3629000000	+0,0016
Thu, 10 Jul 2014 11:26:31 +0000	1,3613000000	+0,0011
Sat, 28 Jun 2014 15:45:33 +0000	1,3602000000	+0,0327
Tue, 03 Jun 2014 11:52:35 +0000	1,3275000000	+0,0906
Mon, 21 Apr 2014 13:38:44 +0000	1,2369000000	-0,0052
Sat, 12 Apr 2014 12:53:46 +0000	1,2421000000	+0,0005
Fri, 04 Apr 2014 00:29:31 +0000	1,2416000000	-0,0008
Tue, 01 Apr 2014 13:27:36 +0000	1,2424000000	-0,0553
Sun, 19 Jan 2014 11:03:45 +0000	1,2977000000	-0,0242
Thu, 26 Dec 2013 23:47:06 +0000	1,3219000000	-0,0004
Thu, 26 Dec 2013 20:33:41 +0000	1,3223000000	-0,0015
Tue, 24 Dec 2013 05:49:54 +0000	1,3238000000	0
Fri, 01 Nov 2013 12:39:35 +0000	0,0000000000	0
Tue, 29 Oct 2013 06:47:42 +0000	0,0000000000	0
Tue, 08 Oct 2013 22:06:53 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:04:14 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:53:07 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:37:03 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:17:43 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:14:41 +0000	0,0000000000	0
Sat, 20 Jul 2013 21:46:29 +0000	0,0000000000	0
Thu, 18 Jul 2013 20:09:01 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:46:50 +0000	0,0000000000	0
Tue, 02 Jul 2013 07:55:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:40:58 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:31:36 +0000	0,0000000000	0
Tue, 11 Jun 2013 05:51:26 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:25 +0000	0,0000000000	0
Sun, 26 May 2013 02:09:48 +0000	0,0000000000	0
Sun, 19 May 2013 07:10:07 +0000	0,0000000000	0
Mon, 13 May 2013 04:24:03 +0000	0,0000000000	0
Fri, 03 May 2013 01:50:35 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:48:09 +0000	0,0000000000	0
Sat, 13 Apr 2013 01:54:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:28:37 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:18:22 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:48:58 +0000	0,0000000000	0
Sat, 23 Mar 2013 20:03:13 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:19:24 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:58:07 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:50:35 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:49:42 +0000	0,0000000000	0
Sun, 03 Mar 2013 07:41:46 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:33:32 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:37 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:12:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:32 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:15:08 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:54:18 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:08 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:00:04 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:35:45 +0000	0,0000000000	0
Mon, 17 Dec 2012 06:39:03 +0000	0,0000000000	0
Sat, 15 Dec 2012 14:36:01 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:15:41 +0000	0,0000000000	0
Thu, 25 Oct 2012 02:26:56 +0000	0,0000000000	0
Sun, 23 Sep 2012 13:00:41 +0000	0,0000000000	0
Sat, 22 Sep 2012 16:39:32 +0000	0,0000000000	0
Sun, 16 Sep 2012 22:50:51 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:21:41 +0000	0,0000000000	0
Sat, 26 May 2012 09:50:42 +0000	0,0000000000	0
Tue, 22 May 2012 18:22:30 +0000	0,0000000000	0
Fri, 18 May 2012 09:41:47 +0000	0,0000000000	0
Mon, 14 May 2012 20:34:35 +0000	0,0000000000	0
Sat, 31 Mar 2012 16:10:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в HNL обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 02:03:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Гондурасский lempir

Примечание: График курса обмена валют Мальдивских Rufiyaa/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Гондурасский lempir в течение 2186 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.