Обмен валюты

MVR/HRK


Обменный курс на сегодня для MVR/HRK является MVR за HRK, это означает, что с 100 Мальдивских Rufiyaa можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или HRK.
  


MVR в HRK обменного курса

Дата Обменный курс Вариация
increased 0,4007000000 +0,0064
increased 0,3943000000 +0,0038
decreased 0,3905000000 -0,0019
increased 0,3924000000 +0,0012
decreased 0,3912000000 -0,0251
increased 0,4163000000 +0,0011
decreased 0,4152000000 -0,0044
increased 0,4196000000 +0,0089
decreased 0,4107000000 -0,0077
increased 0,4184000000 +0,01
decreased 0,4084000000 -0,0015
increased 0,4099000000 +0,0018
decreased 0,4081000000 -0,0042
decreased 0,4123000000 -0,0017
increased 0,4140000000 +0,001
decreased 0,4130000000 -0,0022
increased 0,4152000000 +0,005
increased 0,4102000000 +0,0005
increased 0,4097000000 +0,0043
decreased 0,4054000000 -0,0004
decreased 0,4058000000 -0,0026
increased 0,4084000000 +0,0061
increased 0,4023000000 +0,0045
decreased 0,3978000000 -0,0072
not_changed 0,4050000000 0
decreased 0,4050000000 -0,0015
not_changed 0,4065000000 0
not_changed 0,4065000000 0
increased 0,4065000000 +0,0056
increased 0,4009000000 +0,0009
decreased 0,4000000000 -0,0008
increased 0,4008000000 +0,0028
decreased 0,3980000000 -0,0047
decreased 0,4027000000 -0,0011
not_changed 0,4038000000 0
decreased 0,4038000000 -0,0014
decreased 0,4052000000 -0,0004
increased 0,4056000000 +0,0015
increased 0,4041000000 +0,0009
increased 0,4032000000 +0,002
decreased 0,4012000000 -0,0065
increased 0,4077000000 +0,0043
not_changed 0,4034000000 0
decreased 0,4034000000 -0,0044
decreased 0,4078000000 -0,0033
not_changed 0,4111000000 0
increased 0,4111000000 +0,0024
decreased 0,4087000000 -0,009
increased 0,4177000000 +0,005
decreased 0,4127000000 -0,0038
increased 0,4165000000 +0,0004
decreased 0,4161000000 -0,0012
decreased 0,4173000000 -0,0022
increased 0,4195000000 +0,002
decreased 0,4175000000 -0,0034
increased 0,4209000000 +0,0023
increased 0,4186000000 +0,0027
decreased 0,4159000000 -0,001
decreased 0,4169000000 -0,0075
decreased 0,4244000000 -0,0002
increased 0,4246000000 +0,0005
decreased 0,4241000000 -0,001
decreased 0,4251000000 -0,0008
decreased 0,4259000000 -0,0002
decreased 0,4261000000 -0,0056
increased 0,4317000000 +0,008
increased 0,4237000000 +0,0001
decreased 0,4236000000 -0,0002
decreased 0,4238000000 -0,0029
increased 0,4267000000 +0,0012
increased 0,4255000000 +0,0036
decreased 0,4219000000 -0,0073
not_changed 0,4292000000 0
increased 0,4292000000 +0,0041
increased 0,4251000000 +0,0005
not_changed 0,4246000000 0
decreased 0,4246000000 -0,0068
increased 0,4314000000 +0,0016
not_changed 0,4298000000 0
not_changed 0,4298000000 0
increased 0,4298000000 +0,0043
not_changed 0,4255000000 0
decreased 0,4255000000 -0,0096
increased 0,4351000000 +0,004
decreased 0,4311000000 -0,007
decreased 0,4381000000 -0,0023
increased 0,4404000000 +10
decreased 0,4403000000 10
decreased 0,4404000000 -0,0013
increased 0,4417000000 +0,005
decreased 0,4367000000 -0,0015
not_changed 0,4382000000 0
decreased 0,4382000000 -0,0006
decreased 0,4388000000 -0,0005
decreased 0,4393000000 -0,0035
increased 0,4428000000 +0,0021
not_changed 0,4407000000 0
decreased 0,4407000000 -0,0032
decreased 0,4439000000 -0,0023
decreased 0,4462000000 -0,0061
increased 0,4523000000 +0,0034
decreased 0,4489000000 -0,004
increased 0,4529000000 +0,0018
decreased 0,4511000000 -0,0023
decreased 0,4534000000 -0,0005
decreased 0,4539000000 -0,0006
increased 0,4545000000 +0,0025
decreased 0,4520000000 -0,0033
decreased 0,4553000000 -0,0001
increased 0,4554000000 +0,0014
decreased 0,4540000000 -0,0042
increased 0,4582000000 +0,0018
decreased 0,4564000000 -0,0011
increased 0,4575000000 +0,0018
increased 0,4557000000 +0,0033
increased 0,4524000000 +0,0022
increased 0,4502000000 +0,0002
increased 0,4500000000 +0,0071
decreased 0,4429000000 -0,0013
decreased 0,4442000000 -0,0047
increased 0,4489000000 +0,0043
decreased 0,4446000000 10
decreased 0,4447000000 -0,0049
increased 0,4496000000 +0,0045
decreased 0,4451000000 -0,0026
increased 0,4477000000 +0,0013
decreased 0,4464000000 -0,0036
increased 0,4500000000 +10
decreased 0,4499000000 -0,0053
decreased 0,4552000000 -0,0017
increased 0,4569000000 +0,0025
decreased 0,4544000000 -0,003
decreased 0,4574000000 -0,0017
increased 0,4591000000 +0,0069
decreased 0,4522000000 -0,0003
decreased 0,4525000000 -0,0005
decreased 0,4530000000 -0,0039
increased 0,4569000000 +0,0048
decreased 0,4521000000 -0,005
increased 0,4571000000 +0,003
decreased 0,4541000000 -0,002
decreased 0,4561000000 -0,0008
increased 0,4569000000 +0,0022
increased 0,4547000000 +0,0007
increased 0,4540000000 +0,0027
decreased 0,4513000000 -0,0038
increased 0,4551000000 +0,0028
decreased 0,4523000000 -0,0041
decreased 0,4564000000 -0,0012
not_changed 0,4576000000 0
not_changed 0,4576000000 0
increased 0,4576000000 +0,0038
decreased 0,4538000000 -0,0086
increased 0,4624000000 +0,003
decreased 0,4594000000 -0,0013
decreased 0,4607000000 -0,0025
increased 0,4632000000 +0,0034
increased 0,4598000000 +0,001
not_changed 0,4588000000 0
decreased 0,4588000000 -0,0017
decreased 0,4605000000 -0,0038
decreased 0,4643000000 -0,0137
increased 0,4780000000 +10
increased 0,4779000000 +0,0065
increased 0,4714000000 +0,0004
decreased 0,4710000000 -0,0007
increased 0,4717000000 +0,0008
not_changed 0,4709000000 0
not_changed 0,4709000000 0
decreased 0,4709000000 -0,0058
increased 0,4767000000 +0,0032
decreased 0,4735000000 -0,0001
increased 0,4736000000 +0,0023
increased 0,4713000000 +0,0033
increased 0,4680000000 +0,0092
decreased 0,4588000000 -0,0007
increased 0,4595000000 +0,0002
decreased 0,4593000000 -0,0099
increased 0,4692000000 +0,0015
decreased 0,4677000000 -0,0003
increased 0,4680000000 +0,0023
increased 0,4657000000 +0,0006
not_changed 0,4651000000 0
increased 0,4651000000 +0,0004
decreased 0,4647000000 -0,0007
increased 0,4654000000 +0,0012
increased 0,4642000000 +0,002
increased 0,4622000000 +0,0056
increased 0,4566000000 +0,0136
decreased 0,4430000000 -0,0036
decreased 0,4466000000 -0,0055
decreased 0,4521000000 -0,0027
decreased 0,4548000000 -0,002
increased 0,4568000000 +0,0025
increased 0,4543000000 +0,0048
decreased 0,4495000000 -0,0011
increased 0,4506000000 +0,0004
decreased 0,4502000000 -0,0007
increased 0,4509000000 +0,0038
increased 0,4471000000 +0,0045
increased 0,4426000000 +0,0014
decreased 0,4412000000 -0,0013
increased 0,4425000000 +0,0023
decreased 0,4402000000 -0,0014
decreased 0,4416000000 -0,0025
increased 0,4441000000 +0,0008
decreased 0,4433000000 -0,0006
increased 0,4439000000 +0,0029
increased 0,4410000000 +0,0029
decreased 0,4381000000 -0,0096
increased 0,4477000000 +0,0085
increased 0,4392000000 +10
decreased 0,4391000000 -0,0004
decreased 0,4395000000 -0,0002
increased 0,4397000000 +0,0036
decreased 0,4361000000 10
decreased 0,4362000000 -0,0069
increased 0,4431000000 +0,0006
increased 0,4425000000 +10
decreased 0,4424000000 -0,0064
increased 0,4488000000 +0,007
decreased 0,4418000000 -0,0032
decreased 0,4450000000 -0,0034
decreased 0,4484000000 -0,0061
increased 0,4545000000 +0,0024
not_changed 0,4521000000 0
increased 0,4521000000 +0,0022
increased 0,4499000000 +0,0088
increased 0,4411000000 +0,0082
increased 0,4329000000 +0,0022
decreased 0,4307000000 -0,0033
not_changed 0,4340000000 0
decreased 0,4340000000 -0,0017
decreased 0,4357000000 -0,0011
increased 0,4368000000 +0,0004
increased 0,4364000000 +0,0025
increased 0,4339000000 +0,0029
increased 0,4310000000 +0,0023
decreased 0,4287000000 -0,0003
decreased 0,4290000000 -0,0075
decreased 0,4365000000 -0,0007
decreased 0,4372000000 -0,0011
increased 0,4383000000 +0,0003
increased 0,4380000000 +0,005
decreased 0,4330000000 -0,0008
decreased 0,4338000000 -0,0007
increased 0,4345000000 +0,0055
increased 0,4290000000 +0,0003
increased 0,4287000000 +0,0008
increased 0,4279000000 +10
increased 0,4278000000 +0,0034
decreased 0,4244000000 -0,0016
decreased 0,4260000000 -0,0024
decreased 0,4284000000 -0,0033
increased 0,4317000000 +0,0024
decreased 0,4293000000 -0,0023
decreased 0,4316000000 -0,002
increased 0,4336000000 +0,001
increased 0,4326000000 +0,0013
increased 0,4313000000 +0,0006
increased 0,4307000000 +0,0016
increased 0,4291000000 +0,001
decreased 0,4281000000 -0,0012
decreased 0,4293000000 10
not_changed 0,4294000000 0
decreased 0,4294000000 -0,001
decreased 0,4304000000 -0,0026
decreased 0,4330000000 -0,008
decreased 0,4410000000 -0,0005
decreased 0,4415000000 -0,0039
increased 0,4454000000 +0,0044
decreased 0,4410000000 -0,0095
increased 0,4505000000 +0,0009
decreased 0,4496000000 -0,0038
increased 0,4534000000 +0,003
increased 0,4504000000 +0,0041
increased 0,4463000000 +0,0023
increased 0,4440000000 +0,003
increased 0,4410000000 +0,0011
increased 0,4399000000 +10
decreased 0,4398000000 -0,0181
increased 0,4579000000 +10
decreased 0,4578000000 -0,0046
increased 0,4624000000 +0,0085
increased 0,4539000000 +0,0015
decreased 0,4524000000 -0,0022
decreased 0,4546000000 -0,0033
not_changed 0,4579000000 0
increased 0,4579000000 +0,0044
increased 0,4535000000 +0,0011
decreased 0,4524000000 -0,0025
decreased 0,4549000000 -0,0008
decreased 0,4557000000 -0,0138
increased 0,4695000000 +0,0011
increased 0,4684000000 +0,0006
decreased 0,4678000000 -0,0005
increased 0,4683000000 +0,0014
increased 0,4669000000 +0,0031
increased 0,4638000000 +0,0027
decreased 0,4611000000 -0,0007
increased 0,4618000000 +0,0025
increased 0,4593000000 +0,011
increased 0,4483000000 +0,0092
increased 0,4391000000 +0,0022
decreased 0,4369000000 -0,0005
decreased 0,4374000000 -0,003
decreased 0,4404000000 -0,001
decreased 0,4414000000 -0,0014
decreased 0,4428000000 -0,0017
decreased 0,4445000000 -0,0013
increased 0,4458000000 +0,0013
decreased 0,4445000000 -0,0004
increased 0,4449000000 +0,0007
increased 0,4442000000 +0,0025
decreased 0,4417000000 -0,0002
decreased 0,4419000000 -0,0003
increased 0,4422000000 +0,0029
increased 0,4393000000 +0,0057
not_changed 0,4336000000 0
decreased 0,4336000000 -0,0019
increased 0,4355000000 +0,0016
increased 0,4339000000 +0,0003
decreased 0,4336000000 -0,008
increased 0,4416000000 +0,0015
decreased 0,4401000000 -0,0044
decreased 0,4445000000 -0,0106
increased 0,4551000000 +0,0139
increased 0,4412000000 +0,0016
decreased 0,4396000000 -0,006
increased 0,4456000000 +0,0044
increased 0,4412000000 +0,0038
increased 0,4374000000 +0,0018
not_changed 0,4356000000 0
decreased 0,4356000000 -0,001
increased 0,4366000000 +0,001
increased 0,4356000000 +0,0016
decreased 0,4340000000 -0,0008
decreased 0,4348000000 -0,0045
decreased 0,4393000000 -0,0103
decreased 0,4496000000 -0,0015
increased 0,4511000000 +0,0039
increased 0,4472000000 +0,0017
increased 0,4455000000 +0,0041
increased 0,4414000000 +0,0002
increased 0,4412000000 +0,0136
decreased 0,4276000000 -0,011
decreased 0,4386000000 -0,0186
decreased 0,4572000000 -0,0034
decreased 0,4606000000 -0,0122
increased 0,4728000000 +0,0318
increased 0,4410000000 +0,0432
decreased 0,3978000000 -0,0021
decreased 0,3999000000 -0,0013
increased 0,4012000000 +0,0025
increased 0,3987000000 +0,0126
increased 0,3861000000 +0,0036
decreased 0,3825000000 -0,0002
increased 0,3827000000 +0,0041
increased 0,3786000000 +0,0071
not_changed 0,3715000000 0
increased 0,3715000000 +0,0004
decreased 0,3711000000 -0,0004
increased 0,3715000000 +0,0011
increased 0,3704000000 +0,0077
increased 0,3627000000 +0,0021
increased 0,3606000000 +0,0006
increased 0,3600000000 +0,006
decreased 0,3540000000 -0,0025
decreased 0,3565000000 -0,0019
decreased 0,3584000000 -0,0052
decreased 0,3636000000 -0,0025
increased 0,3661000000 +0,0005
increased 0,3656000000 +0,006
decreased 0,3596000000 -0,0002
decreased 0,3598000000 -0,0031
not_changed 0,3629000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Хорватская куна

Примечание: График курса обмена валют Мальдивских Rufiyaa/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Хорватская куна в течение 2223 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.