Обменный курс на сегодня для MVR/HRK является MVR за HRK, это означает, что с 100 Мальдивских Rufiyaa можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или HRK.

MVR в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 10:52:44 +0000	0,4007000000	+0,0064
Thu, 26 Apr 2018 02:43:05 +0000	0,3943000000	+0,0038
Sat, 21 Apr 2018 03:10:05 +0000	0,3905000000	-0,0019
Sat, 07 Apr 2018 02:24:46 +0000	0,3924000000	+0,0012
Sun, 11 Mar 2018 00:38:13 +0000	0,3912000000	-0,0251
Wed, 01 Nov 2017 12:30:50 +0000	0,4163000000	+0,0011
Fri, 27 Oct 2017 20:45:55 +0000	0,4152000000	-0,0044
Thu, 26 Oct 2017 18:09:43 +0000	0,4196000000	+0,0089
Thu, 26 Oct 2017 12:38:30 +0000	0,4107000000	-0,0077
Fri, 20 Oct 2017 14:12:38 +0000	0,4184000000	+0,01
Thu, 19 Oct 2017 08:13:54 +0000	0,4084000000	-0,0015
Tue, 17 Oct 2017 02:09:35 +0000	0,4099000000	+0,0018
Mon, 16 Oct 2017 00:44:28 +0000	0,4081000000	-0,0042
Mon, 09 Oct 2017 07:10:33 +0000	0,4123000000	-0,0017
Sun, 08 Oct 2017 08:04:51 +0000	0,4140000000	+0,001
Fri, 06 Oct 2017 03:58:00 +0000	0,4130000000	-0,0022
Tue, 03 Oct 2017 13:28:13 +0000	0,4152000000	+0,005
Mon, 02 Oct 2017 12:57:07 +0000	0,4102000000	+0,0005
Thu, 21 Sep 2017 06:20:54 +0000	0,4097000000	+0,0043
Wed, 20 Sep 2017 17:15:11 +0000	0,4054000000	-0,0004
Tue, 19 Sep 2017 16:01:22 +0000	0,4058000000	-0,0026
Mon, 18 Sep 2017 19:14:10 +0000	0,4084000000	+0,0061
Mon, 18 Sep 2017 02:14:12 +0000	0,4023000000	+0,0045
Sat, 09 Sep 2017 18:20:55 +0000	0,3978000000	-0,0072
Wed, 06 Sep 2017 02:41:53 +0000	0,4050000000	0
Tue, 05 Sep 2017 03:43:13 +0000	0,4050000000	-0,0015
Sun, 03 Sep 2017 05:54:53 +0000	0,4065000000	0
Sun, 03 Sep 2017 00:50:25 +0000	0,4065000000	0
Sat, 02 Sep 2017 04:18:06 +0000	0,4065000000	+0,0056
Fri, 01 Sep 2017 12:25:43 +0000	0,4009000000	+0,0009
Thu, 31 Aug 2017 04:11:20 +0000	0,4000000000	-0,0008
Wed, 30 Aug 2017 00:01:42 +0000	0,4008000000	+0,0028
Sun, 27 Aug 2017 01:44:55 +0000	0,3980000000	-0,0047
Tue, 22 Aug 2017 20:04:46 +0000	0,4027000000	-0,0011
Sun, 20 Aug 2017 02:51:01 +0000	0,4038000000	0
Sat, 19 Aug 2017 10:32:45 +0000	0,4038000000	-0,0014
Wed, 16 Aug 2017 14:13:22 +0000	0,4052000000	-0,0004
Mon, 14 Aug 2017 05:29:18 +0000	0,4056000000	+0,0015
Thu, 10 Aug 2017 06:18:37 +0000	0,4041000000	+0,0009
Sat, 05 Aug 2017 00:24:20 +0000	0,4032000000	+0,002
Tue, 01 Aug 2017 23:47:28 +0000	0,4012000000	-0,0065
Mon, 31 Jul 2017 17:42:11 +0000	0,4077000000	+0,0043
Sat, 29 Jul 2017 19:48:41 +0000	0,4034000000	0
Fri, 28 Jul 2017 23:23:26 +0000	0,4034000000	-0,0044
Tue, 25 Jul 2017 00:49:00 +0000	0,4078000000	-0,0033
Sat, 22 Jul 2017 06:02:41 +0000	0,4111000000	0
Fri, 21 Jul 2017 22:28:58 +0000	0,4111000000	+0,0024
Fri, 21 Jul 2017 03:20:40 +0000	0,4087000000	-0,009
Thu, 13 Jul 2017 10:21:18 +0000	0,4177000000	+0,005
Wed, 12 Jul 2017 03:00:18 +0000	0,4127000000	-0,0038
Tue, 11 Jul 2017 16:47:57 +0000	0,4165000000	+0,0004
Mon, 10 Jul 2017 22:27:17 +0000	0,4161000000	-0,0012
Sun, 09 Jul 2017 17:06:16 +0000	0,4173000000	-0,0022
Fri, 07 Jul 2017 10:40:19 +0000	0,4195000000	+0,002
Thu, 06 Jul 2017 15:31:45 +0000	0,4175000000	-0,0034
Thu, 06 Jul 2017 02:41:02 +0000	0,4209000000	+0,0023
Tue, 04 Jul 2017 02:00:26 +0000	0,4186000000	+0,0027
Fri, 30 Jun 2017 20:27:35 +0000	0,4159000000	-0,001
Thu, 29 Jun 2017 05:08:16 +0000	0,4169000000	-0,0075
Wed, 28 Jun 2017 18:51:06 +0000	0,4244000000	-0,0002
Mon, 26 Jun 2017 09:52:06 +0000	0,4246000000	+0,0005
Sat, 24 Jun 2017 03:41:22 +0000	0,4241000000	-0,001
Fri, 23 Jun 2017 12:04:42 +0000	0,4251000000	-0,0008
Thu, 22 Jun 2017 21:58:51 +0000	0,4259000000	-0,0002
Wed, 21 Jun 2017 05:21:47 +0000	0,4261000000	-0,0056
Tue, 20 Jun 2017 19:54:13 +0000	0,4317000000	+0,008
Mon, 19 Jun 2017 05:51:17 +0000	0,4237000000	+0,0001
Sun, 18 Jun 2017 12:43:48 +0000	0,4236000000	-0,0002
Fri, 16 Jun 2017 16:39:12 +0000	0,4238000000	-0,0029
Fri, 16 Jun 2017 13:26:06 +0000	0,4267000000	+0,0012
Fri, 16 Jun 2017 00:27:05 +0000	0,4255000000	+0,0036
Wed, 14 Jun 2017 07:03:26 +0000	0,4219000000	-0,0073
Sat, 10 Jun 2017 21:22:29 +0000	0,4292000000	0
Sat, 10 Jun 2017 07:42:15 +0000	0,4292000000	+0,0041
Thu, 08 Jun 2017 07:30:18 +0000	0,4251000000	+0,0005
Thu, 01 Jun 2017 19:54:58 +0000	0,4246000000	0
Thu, 01 Jun 2017 09:09:46 +0000	0,4246000000	-0,0068
Tue, 30 May 2017 04:20:04 +0000	0,4314000000	+0,0016
Sun, 28 May 2017 05:39:36 +0000	0,4298000000	0
Sat, 27 May 2017 20:21:08 +0000	0,4298000000	0
Sat, 27 May 2017 14:51:07 +0000	0,4298000000	+0,0043
Sun, 21 May 2017 14:00:54 +0000	0,4255000000	0
Sat, 20 May 2017 01:16:22 +0000	0,4255000000	-0,0096
Thu, 18 May 2017 08:33:12 +0000	0,4351000000	+0,004
Wed, 17 May 2017 05:20:28 +0000	0,4311000000	-0,007
Tue, 16 May 2017 05:00:28 +0000	0,4381000000	-0,0023
Mon, 15 May 2017 04:13:23 +0000	0,4404000000	+10
Sun, 14 May 2017 20:05:59 +0000	0,4403000000	10
Sun, 14 May 2017 04:23:20 +0000	0,4404000000	-0,0013
Tue, 09 May 2017 16:03:27 +0000	0,4417000000	+0,005
Tue, 09 May 2017 06:00:50 +0000	0,4367000000	-0,0015
Sun, 07 May 2017 17:05:01 +0000	0,4382000000	0
Sat, 06 May 2017 22:12:12 +0000	0,4382000000	-0,0006
Fri, 05 May 2017 01:58:42 +0000	0,4388000000	-0,0005
Thu, 04 May 2017 17:52:04 +0000	0,4393000000	-0,0035
Tue, 02 May 2017 06:37:24 +0000	0,4428000000	+0,0021
Sun, 30 Apr 2017 01:52:09 +0000	0,4407000000	0
Sat, 29 Apr 2017 07:01:54 +0000	0,4407000000	-0,0032
Fri, 28 Apr 2017 15:05:43 +0000	0,4439000000	-0,0023
Fri, 28 Apr 2017 05:54:25 +0000	0,4462000000	-0,0061
Fri, 21 Apr 2017 18:08:29 +0000	0,4523000000	+0,0034
Thu, 20 Apr 2017 14:32:34 +0000	0,4489000000	-0,004
Wed, 19 Apr 2017 15:27:02 +0000	0,4529000000	+0,0018
Wed, 19 Apr 2017 07:09:52 +0000	0,4511000000	-0,0023
Tue, 18 Apr 2017 01:14:55 +0000	0,4534000000	-0,0005
Sun, 16 Apr 2017 09:02:39 +0000	0,4539000000	-0,0006
Thu, 13 Apr 2017 19:15:21 +0000	0,4545000000	+0,0025
Thu, 13 Apr 2017 05:53:36 +0000	0,4520000000	-0,0033
Wed, 12 Apr 2017 18:05:01 +0000	0,4553000000	-0,0001
Tue, 11 Apr 2017 19:32:43 +0000	0,4554000000	+0,0014
Fri, 07 Apr 2017 17:21:46 +0000	0,4540000000	-0,0042
Fri, 07 Apr 2017 00:16:03 +0000	0,4582000000	+0,0018
Thu, 06 Apr 2017 17:28:05 +0000	0,4564000000	-0,0011
Wed, 05 Apr 2017 10:52:13 +0000	0,4575000000	+0,0018
Tue, 04 Apr 2017 13:52:50 +0000	0,4557000000	+0,0033
Tue, 04 Apr 2017 03:02:32 +0000	0,4524000000	+0,0022
Sat, 01 Apr 2017 04:43:32 +0000	0,4502000000	+0,0002
Fri, 31 Mar 2017 17:25:14 +0000	0,4500000000	+0,0071
Sun, 26 Mar 2017 05:53:45 +0000	0,4429000000	-0,0013
Thu, 23 Mar 2017 14:39:43 +0000	0,4442000000	-0,0047
Wed, 22 Mar 2017 05:43:16 +0000	0,4489000000	+0,0043
Tue, 21 Mar 2017 20:20:30 +0000	0,4446000000	10
Tue, 21 Mar 2017 10:23:00 +0000	0,4447000000	-0,0049
Mon, 20 Mar 2017 14:47:52 +0000	0,4496000000	+0,0045
Sat, 18 Mar 2017 00:52:19 +0000	0,4451000000	-0,0026
Fri, 17 Mar 2017 10:44:02 +0000	0,4477000000	+0,0013
Fri, 17 Mar 2017 00:56:42 +0000	0,4464000000	-0,0036
Thu, 16 Mar 2017 09:40:48 +0000	0,4500000000	+10
Wed, 08 Mar 2017 03:57:08 +0000	0,4499000000	-0,0053
Thu, 02 Mar 2017 09:40:19 +0000	0,4552000000	-0,0017
Thu, 02 Mar 2017 01:48:07 +0000	0,4569000000	+0,0025
Wed, 01 Mar 2017 08:05:53 +0000	0,4544000000	-0,003
Tue, 28 Feb 2017 20:31:14 +0000	0,4574000000	-0,0017
Tue, 28 Feb 2017 11:21:55 +0000	0,4591000000	+0,0069
Mon, 27 Feb 2017 01:24:06 +0000	0,4522000000	-0,0003
Sun, 26 Feb 2017 18:57:59 +0000	0,4525000000	-0,0005
Sun, 26 Feb 2017 00:16:11 +0000	0,4530000000	-0,0039
Fri, 24 Feb 2017 14:55:00 +0000	0,4569000000	+0,0048
Thu, 23 Feb 2017 16:31:21 +0000	0,4521000000	-0,005
Mon, 20 Feb 2017 16:43:48 +0000	0,4571000000	+0,003
Fri, 17 Feb 2017 10:54:38 +0000	0,4541000000	-0,002
Tue, 14 Feb 2017 09:40:37 +0000	0,4561000000	-0,0008
Tue, 14 Feb 2017 03:17:50 +0000	0,4569000000	+0,0022
Sun, 12 Feb 2017 17:02:32 +0000	0,4547000000	+0,0007
Thu, 09 Feb 2017 18:52:50 +0000	0,4540000000	+0,0027
Thu, 09 Feb 2017 00:41:56 +0000	0,4513000000	-0,0038
Sat, 04 Feb 2017 04:19:45 +0000	0,4551000000	+0,0028
Fri, 03 Feb 2017 03:14:18 +0000	0,4523000000	-0,0041
Thu, 02 Feb 2017 20:09:31 +0000	0,4564000000	-0,0012
Sun, 29 Jan 2017 16:12:46 +0000	0,4576000000	0
Sun, 29 Jan 2017 09:55:06 +0000	0,4576000000	0
Sun, 29 Jan 2017 05:09:25 +0000	0,4576000000	+0,0038
Fri, 27 Jan 2017 14:27:53 +0000	0,4538000000	-0,0086
Wed, 25 Jan 2017 17:55:07 +0000	0,4624000000	+0,003
Sun, 22 Jan 2017 20:38:39 +0000	0,4594000000	-0,0013
Thu, 19 Jan 2017 19:45:41 +0000	0,4607000000	-0,0025
Mon, 16 Jan 2017 11:21:19 +0000	0,4632000000	+0,0034
Sun, 15 Jan 2017 22:38:37 +0000	0,4598000000	+0,001
Sun, 15 Jan 2017 07:27:49 +0000	0,4588000000	0
Sun, 15 Jan 2017 02:31:46 +0000	0,4588000000	-0,0017
Thu, 12 Jan 2017 23:43:26 +0000	0,4605000000	-0,0038
Mon, 09 Jan 2017 03:18:12 +0000	0,4643000000	-0,0137
Wed, 04 Jan 2017 15:33:15 +0000	0,4780000000	+10
Tue, 03 Jan 2017 22:13:14 +0000	0,4779000000	+0,0065
Sun, 01 Jan 2017 22:15:54 +0000	0,4714000000	+0,0004
Sat, 31 Dec 2016 16:40:22 +0000	0,4710000000	-0,0007
Fri, 30 Dec 2016 18:11:12 +0000	0,4717000000	+0,0008
Sun, 25 Dec 2016 06:17:40 +0000	0,4709000000	0
Sat, 24 Dec 2016 22:46:25 +0000	0,4709000000	0
Sat, 24 Dec 2016 15:07:01 +0000	0,4709000000	-0,0058
Fri, 23 Dec 2016 21:50:24 +0000	0,4767000000	+0,0032
Mon, 19 Dec 2016 02:03:29 +0000	0,4735000000	-0,0001
Sat, 17 Dec 2016 18:28:03 +0000	0,4736000000	+0,0023
Sun, 11 Dec 2016 02:35:41 +0000	0,4713000000	+0,0033
Fri, 09 Dec 2016 18:36:39 +0000	0,4680000000	+0,0092
Wed, 07 Dec 2016 20:44:56 +0000	0,4588000000	-0,0007
Tue, 06 Dec 2016 03:44:28 +0000	0,4595000000	+0,0002
Mon, 05 Dec 2016 20:22:26 +0000	0,4593000000	-0,0099
Sun, 04 Dec 2016 03:17:46 +0000	0,4692000000	+0,0015
Thu, 01 Dec 2016 12:02:43 +0000	0,4677000000	-0,0003
Tue, 29 Nov 2016 23:38:50 +0000	0,4680000000	+0,0023
Mon, 28 Nov 2016 08:04:05 +0000	0,4657000000	+0,0006
Sun, 27 Nov 2016 14:19:03 +0000	0,4651000000	0
Sun, 27 Nov 2016 03:15:11 +0000	0,4651000000	+0,0004
Wed, 23 Nov 2016 13:16:53 +0000	0,4647000000	-0,0007
Mon, 21 Nov 2016 21:33:27 +0000	0,4654000000	+0,0012
Thu, 17 Nov 2016 17:09:48 +0000	0,4642000000	+0,002
Wed, 16 Nov 2016 17:54:49 +0000	0,4622000000	+0,0056
Sat, 12 Nov 2016 07:16:22 +0000	0,4566000000	+0,0136
Sun, 06 Nov 2016 03:53:06 +0000	0,4430000000	-0,0036
Fri, 04 Nov 2016 03:34:01 +0000	0,4466000000	-0,0055
Sat, 29 Oct 2016 11:27:11 +0000	0,4521000000	-0,0027
Tue, 25 Oct 2016 16:05:52 +0000	0,4548000000	-0,002
Mon, 24 Oct 2016 21:13:24 +0000	0,4568000000	+0,0025
Sun, 23 Oct 2016 04:09:52 +0000	0,4543000000	+0,0048
Mon, 17 Oct 2016 14:18:39 +0000	0,4495000000	-0,0011
Fri, 14 Oct 2016 20:25:47 +0000	0,4506000000	+0,0004
Thu, 13 Oct 2016 02:52:53 +0000	0,4502000000	-0,0007
Tue, 11 Oct 2016 19:54:06 +0000	0,4509000000	+0,0038
Mon, 10 Oct 2016 23:06:09 +0000	0,4471000000	+0,0045
Wed, 05 Oct 2016 00:06:51 +0000	0,4426000000	+0,0014
Mon, 03 Oct 2016 01:18:01 +0000	0,4412000000	-0,0013
Thu, 29 Sep 2016 17:49:58 +0000	0,4425000000	+0,0023
Mon, 26 Sep 2016 21:31:43 +0000	0,4402000000	-0,0014
Fri, 23 Sep 2016 15:19:04 +0000	0,4416000000	-0,0025
Tue, 20 Sep 2016 16:55:26 +0000	0,4441000000	+0,0008
Sun, 18 Sep 2016 22:19:29 +0000	0,4433000000	-0,0006
Fri, 16 Sep 2016 12:39:45 +0000	0,4439000000	+0,0029
Wed, 14 Sep 2016 04:02:27 +0000	0,4410000000	+0,0029
Mon, 12 Sep 2016 08:28:21 +0000	0,4381000000	-0,0096
Tue, 06 Sep 2016 01:34:33 +0000	0,4477000000	+0,0085
Mon, 29 Aug 2016 01:45:45 +0000	0,4392000000	+10
Sat, 27 Aug 2016 06:17:42 +0000	0,4391000000	-0,0004
Fri, 26 Aug 2016 10:27:38 +0000	0,4395000000	-0,0002
Thu, 25 Aug 2016 00:31:33 +0000	0,4397000000	+0,0036
Tue, 23 Aug 2016 23:46:35 +0000	0,4361000000	10
Sat, 20 Aug 2016 23:57:40 +0000	0,4362000000	-0,0069
Mon, 15 Aug 2016 01:12:37 +0000	0,4431000000	+0,0006
Sun, 14 Aug 2016 07:46:21 +0000	0,4425000000	+10
Thu, 11 Aug 2016 14:33:49 +0000	0,4424000000	-0,0064
Sat, 06 Aug 2016 12:26:52 +0000	0,4488000000	+0,007
Mon, 01 Aug 2016 12:06:29 +0000	0,4418000000	-0,0032
Fri, 29 Jul 2016 01:50:42 +0000	0,4450000000	-0,0034
Wed, 27 Jul 2016 02:50:05 +0000	0,4484000000	-0,0061
Wed, 20 Jul 2016 15:47:12 +0000	0,4545000000	+0,0024
Sat, 16 Jul 2016 11:35:40 +0000	0,4521000000	0
Fri, 15 Jul 2016 22:47:30 +0000	0,4521000000	+0,0022
Sun, 10 Jul 2016 12:35:38 +0000	0,4499000000	+0,0088
Wed, 29 Jun 2016 00:58:49 +0000	0,4411000000	+0,0082
Wed, 22 Jun 2016 12:35:45 +0000	0,4329000000	+0,0022
Mon, 20 Jun 2016 05:04:02 +0000	0,4307000000	-0,0033
Sun, 19 Jun 2016 03:19:36 +0000	0,4340000000	0
Sat, 18 Jun 2016 18:54:47 +0000	0,4340000000	-0,0017
Tue, 14 Jun 2016 16:19:27 +0000	0,4357000000	-0,0011
Mon, 13 Jun 2016 07:54:16 +0000	0,4368000000	+0,0004
Fri, 10 Jun 2016 20:41:25 +0000	0,4364000000	+0,0025
Thu, 09 Jun 2016 23:26:03 +0000	0,4339000000	+0,0029
Mon, 06 Jun 2016 05:53:09 +0000	0,4310000000	+0,0023
Sun, 05 Jun 2016 15:16:55 +0000	0,4287000000	-0,0003
Fri, 03 Jun 2016 20:32:49 +0000	0,4290000000	-0,0075
Wed, 01 Jun 2016 20:53:36 +0000	0,4365000000	-0,0007
Wed, 01 Jun 2016 15:45:29 +0000	0,4372000000	-0,0011
Wed, 01 Jun 2016 07:40:09 +0000	0,4383000000	+0,0003
Wed, 25 May 2016 07:28:38 +0000	0,4380000000	+0,005
Fri, 20 May 2016 23:25:43 +0000	0,4330000000	-0,0008
Fri, 20 May 2016 17:42:26 +0000	0,4338000000	-0,0007
Thu, 19 May 2016 14:19:40 +0000	0,4345000000	+0,0055
Fri, 13 May 2016 00:15:01 +0000	0,4290000000	+0,0003
Wed, 11 May 2016 23:05:36 +0000	0,4287000000	+0,0008
Mon, 09 May 2016 19:08:48 +0000	0,4279000000	+10
Fri, 06 May 2016 20:46:03 +0000	0,4278000000	+0,0034
Wed, 04 May 2016 18:25:53 +0000	0,4244000000	-0,0016
Mon, 02 May 2016 10:05:08 +0000	0,4260000000	-0,0024
Sun, 01 May 2016 14:44:44 +0000	0,4284000000	-0,0033
Thu, 28 Apr 2016 16:33:55 +0000	0,4317000000	+0,0024
Wed, 27 Apr 2016 15:59:34 +0000	0,4293000000	-0,0023
Mon, 25 Apr 2016 16:36:23 +0000	0,4316000000	-0,002
Sat, 23 Apr 2016 11:36:44 +0000	0,4336000000	+0,001
Mon, 18 Apr 2016 05:07:46 +0000	0,4326000000	+0,0013
Thu, 14 Apr 2016 05:15:49 +0000	0,4313000000	+0,0006
Wed, 13 Apr 2016 15:53:29 +0000	0,4307000000	+0,0016
Sun, 10 Apr 2016 16:22:47 +0000	0,4291000000	+0,001
Wed, 06 Apr 2016 15:52:47 +0000	0,4281000000	-0,0012
Mon, 04 Apr 2016 20:30:51 +0000	0,4293000000	10
Mon, 04 Apr 2016 17:01:04 +0000	0,4294000000	0
Sat, 02 Apr 2016 07:59:44 +0000	0,4294000000	-0,001
Thu, 31 Mar 2016 19:53:02 +0000	0,4304000000	-0,0026
Thu, 31 Mar 2016 02:32:17 +0000	0,4330000000	-0,008
Fri, 25 Mar 2016 18:41:12 +0000	0,4410000000	-0,0005
Thu, 24 Mar 2016 13:07:57 +0000	0,4415000000	-0,0039
Tue, 15 Mar 2016 00:43:36 +0000	0,4454000000	+0,0044
Sun, 13 Mar 2016 01:37:16 +0000	0,4410000000	-0,0095
Wed, 09 Mar 2016 12:30:38 +0000	0,4505000000	+0,0009
Sat, 05 Mar 2016 04:56:59 +0000	0,4496000000	-0,0038
Sat, 27 Feb 2016 12:05:37 +0000	0,4534000000	+0,003
Mon, 22 Feb 2016 20:59:26 +0000	0,4504000000	+0,0041
Sat, 20 Feb 2016 03:25:29 +0000	0,4463000000	+0,0023
Mon, 15 Feb 2016 22:35:52 +0000	0,4440000000	+0,003
Mon, 15 Feb 2016 01:06:40 +0000	0,4410000000	+0,0011
Fri, 12 Feb 2016 06:06:12 +0000	0,4399000000	+10
Thu, 11 Feb 2016 06:38:27 +0000	0,4398000000	-0,0181
Mon, 18 Jan 2016 19:54:26 +0000	0,4579000000	+10
Thu, 07 Jan 2016 12:26:38 +0000	0,4578000000	-0,0046
Wed, 06 Jan 2016 06:31:07 +0000	0,4624000000	+0,0085
Tue, 29 Dec 2015 15:57:04 +0000	0,4539000000	+0,0015
Mon, 28 Dec 2015 18:55:57 +0000	0,4524000000	-0,0022
Thu, 24 Dec 2015 00:39:15 +0000	0,4546000000	-0,0033
Sun, 20 Dec 2015 18:30:53 +0000	0,4579000000	0
Sun, 20 Dec 2015 07:10:15 +0000	0,4579000000	+0,0044
Wed, 16 Dec 2015 01:19:45 +0000	0,4535000000	+0,0011
Fri, 11 Dec 2015 16:41:51 +0000	0,4524000000	-0,0025
Wed, 09 Dec 2015 07:38:12 +0000	0,4549000000	-0,0008
Fri, 04 Dec 2015 02:51:53 +0000	0,4557000000	-0,0138
Wed, 02 Dec 2015 17:03:22 +0000	0,4695000000	+0,0011
Mon, 30 Nov 2015 00:36:43 +0000	0,4684000000	+0,0006
Fri, 27 Nov 2015 20:40:44 +0000	0,4678000000	-0,0005
Thu, 26 Nov 2015 05:38:14 +0000	0,4683000000	+0,0014
Tue, 24 Nov 2015 03:23:19 +0000	0,4669000000	+0,0031
Wed, 18 Nov 2015 10:41:03 +0000	0,4638000000	+0,0027
Sun, 15 Nov 2015 19:36:22 +0000	0,4611000000	-0,0007
Tue, 10 Nov 2015 23:18:02 +0000	0,4618000000	+0,0025
Sat, 07 Nov 2015 14:49:22 +0000	0,4593000000	+0,011
Tue, 27 Oct 2015 08:50:53 +0000	0,4483000000	+0,0092
Sat, 17 Oct 2015 03:43:01 +0000	0,4391000000	+0,0022
Mon, 12 Oct 2015 21:39:39 +0000	0,4369000000	-0,0005
Sat, 10 Oct 2015 05:59:24 +0000	0,4374000000	-0,003
Wed, 07 Oct 2015 18:14:55 +0000	0,4404000000	-0,001
Wed, 07 Oct 2015 09:06:27 +0000	0,4414000000	-0,0014
Sat, 03 Oct 2015 18:45:51 +0000	0,4428000000	-0,0017
Thu, 01 Oct 2015 17:58:53 +0000	0,4445000000	-0,0013
Thu, 01 Oct 2015 03:43:18 +0000	0,4458000000	+0,0013
Tue, 29 Sep 2015 13:04:05 +0000	0,4445000000	-0,0004
Sun, 27 Sep 2015 12:55:33 +0000	0,4449000000	+0,0007
Fri, 25 Sep 2015 20:15:19 +0000	0,4442000000	+0,0025
Thu, 24 Sep 2015 03:19:10 +0000	0,4417000000	-0,0002
Wed, 23 Sep 2015 22:50:16 +0000	0,4419000000	-0,0003
Wed, 23 Sep 2015 14:11:51 +0000	0,4422000000	+0,0029
Sat, 19 Sep 2015 14:44:01 +0000	0,4393000000	+0,0057
Sat, 12 Sep 2015 06:22:01 +0000	0,4336000000	0
Sat, 12 Sep 2015 01:07:55 +0000	0,4336000000	-0,0019
Fri, 11 Sep 2015 06:19:09 +0000	0,4355000000	+0,0016
Tue, 01 Sep 2015 08:35:35 +0000	0,4339000000	+0,0003
Thu, 27 Aug 2015 00:35:19 +0000	0,4336000000	-0,008
Fri, 14 Aug 2015 22:36:33 +0000	0,4416000000	+0,0015
Fri, 14 Aug 2015 09:40:26 +0000	0,4401000000	-0,0044
Mon, 10 Aug 2015 18:39:46 +0000	0,4445000000	-0,0106
Fri, 17 Jul 2015 20:30:58 +0000	0,4551000000	+0,0139
Sun, 12 Jul 2015 00:44:25 +0000	0,4412000000	+0,0016
Fri, 10 Jul 2015 10:54:31 +0000	0,4396000000	-0,006
Mon, 06 Jul 2015 08:06:36 +0000	0,4456000000	+0,0044
Thu, 25 Jun 2015 00:39:33 +0000	0,4412000000	+0,0038
Tue, 16 Jun 2015 14:03:05 +0000	0,4374000000	+0,0018
Sat, 13 Jun 2015 21:49:09 +0000	0,4356000000	0
Sat, 13 Jun 2015 04:56:29 +0000	0,4356000000	-0,001
Fri, 12 Jun 2015 03:25:17 +0000	0,4366000000	+0,001
Thu, 11 Jun 2015 10:52:33 +0000	0,4356000000	+0,0016
Wed, 10 Jun 2015 18:25:11 +0000	0,4340000000	-0,0008
Tue, 09 Jun 2015 03:59:11 +0000	0,4348000000	-0,0045
Fri, 05 Jun 2015 03:02:12 +0000	0,4393000000	-0,0103
Mon, 01 Jun 2015 00:17:27 +0000	0,4496000000	-0,0015
Tue, 26 May 2015 05:56:48 +0000	0,4511000000	+0,0039
Mon, 25 May 2015 19:03:39 +0000	0,4472000000	+0,0017
Sat, 23 May 2015 20:33:44 +0000	0,4455000000	+0,0041
Thu, 21 May 2015 19:46:54 +0000	0,4414000000	+0,0002
Thu, 21 May 2015 13:34:23 +0000	0,4412000000	+0,0136
Sun, 17 May 2015 14:23:28 +0000	0,4276000000	-0,011
Fri, 08 May 2015 14:32:50 +0000	0,4386000000	-0,0186
Sat, 25 Apr 2015 17:51:55 +0000	0,4572000000	-0,0034
Thu, 16 Apr 2015 16:08:16 +0000	0,4606000000	-0,0122
Sat, 14 Mar 2015 16:55:35 +0000	0,4728000000	+0,0318
Thu, 05 Feb 2015 04:09:28 +0000	0,4410000000	+0,0432
Tue, 16 Dec 2014 17:56:17 +0000	0,3978000000	-0,0021
Sat, 13 Dec 2014 19:21:02 +0000	0,3999000000	-0,0013
Thu, 11 Dec 2014 14:13:21 +0000	0,4012000000	+0,0025
Wed, 12 Nov 2014 06:50:30 +0000	0,3987000000	+0,0126
Sun, 21 Sep 2014 16:42:11 +0000	0,3861000000	+0,0036
Mon, 15 Sep 2014 09:06:18 +0000	0,3825000000	-0,0002
Fri, 12 Sep 2014 17:54:06 +0000	0,3827000000	+0,0041
Sat, 30 Aug 2014 02:43:33 +0000	0,3786000000	+0,0071
Sun, 17 Aug 2014 08:55:52 +0000	0,3715000000	0
Sat, 16 Aug 2014 02:34:29 +0000	0,3715000000	+0,0004
Tue, 12 Aug 2014 19:50:16 +0000	0,3711000000	-0,0004
Wed, 06 Aug 2014 03:19:21 +0000	0,3715000000	+0,0011
Thu, 31 Jul 2014 09:07:54 +0000	0,3704000000	+0,0077
Thu, 10 Jul 2014 10:53:30 +0000	0,3627000000	+0,0021
Wed, 25 Jun 2014 23:48:44 +0000	0,3606000000	+0,0006
Wed, 21 May 2014 01:16:39 +0000	0,3600000000	+0,006
Thu, 10 Apr 2014 08:00:36 +0000	0,3540000000	-0,0025
Tue, 18 Mar 2014 06:41:15 +0000	0,3565000000	-0,0019
Sat, 01 Mar 2014 11:42:15 +0000	0,3584000000	-0,0052
Sat, 08 Feb 2014 07:48:55 +0000	0,3636000000	-0,0025
Tue, 21 Jan 2014 14:26:35 +0000	0,3661000000	+0,0005
Sun, 19 Jan 2014 11:01:43 +0000	0,3656000000	+0,006
Wed, 01 Jan 2014 16:18:24 +0000	0,3596000000	-0,0002
Mon, 30 Dec 2013 07:55:05 +0000	0,3598000000	-0,0031
Sun, 22 Dec 2013 17:07:22 +0000	0,3629000000	0
Sat, 02 Nov 2013 23:14:54 +0000	0,0000000000	0
Wed, 30 Oct 2013 23:42:13 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:54:55 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:29:39 +0000	0,0000000000	0
Sat, 21 Sep 2013 11:34:44 +0000	0,0000000000	0
Tue, 03 Sep 2013 16:59:31 +0000	0,0000000000	0
Sat, 31 Aug 2013 15:57:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:02:40 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:52:15 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:11:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:14:41 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:06:40 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:26:17 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:05:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:47:26 +0000	0,0000000000	0
Sun, 16 Jun 2013 16:46:25 +0000	0,0000000000	0
Thu, 13 Jun 2013 03:21:07 +0000	0,0000000000	0
Sun, 26 May 2013 02:47:38 +0000	0,0000000000	0
Fri, 24 May 2013 22:21:51 +0000	0,0000000000	0
Sun, 05 May 2013 04:24:18 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:44:47 +0000	0,0000000000	0
Sun, 14 Apr 2013 13:27:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:16:40 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:12:38 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:54:42 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:13:19 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:04:41 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:11:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:48:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:36:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:32 +0000	0,0000000000	0
Thu, 07 Feb 2013 23:03:14 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:48:03 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:25:51 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:58:08 +0000	0,0000000000	0
Tue, 18 Dec 2012 15:24:20 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:58:02 +0000	0,0000000000	0
Tue, 16 Oct 2012 15:08:10 +0000	0,0000000000	0
Fri, 28 Sep 2012 21:19:35 +0000	0,0000000000	0
Thu, 27 Sep 2012 22:17:17 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:03:38 +0000	0,0000000000	0
Sat, 15 Sep 2012 07:13:19 +0000	0,0000000000	0
Thu, 13 Sep 2012 19:03:04 +0000	0,0000000000	0
Sun, 19 Aug 2012 21:54:05 +0000	0,0000000000	0
Tue, 07 Aug 2012 14:09:55 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:50:04 +0000	0,0000000000	0
Wed, 06 Jun 2012 08:31:21 +0000	0,0000000000	0
Sat, 19 May 2012 11:38:52 +0000	0,0000000000	0
Fri, 18 May 2012 01:29:52 +0000	0,0000000000	0
Fri, 11 May 2012 23:56:44 +0000	0,0000000000	0
Sat, 31 Mar 2012 19:47:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в HRK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 10:52:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Хорватская куна

Примечание: График курса обмена валют Мальдивских Rufiyaa/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Хорватская куна в течение 2223 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.