Обменный курс на сегодня для MVR/HUF является MVR за HUF, это означает, что с 100 Мальдивских Rufiyaa можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или HUF.

MVR в HUF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:03:50 +0000	17,1818000000	+0,0238
Sat, 28 Oct 2017 14:02:55 +0000	17,1580000000	+0,0128
Fri, 27 Oct 2017 21:04:50 +0000	17,1452000000	-0,1753
Thu, 26 Oct 2017 15:20:26 +0000	17,3205000000	+0,4746
Tue, 24 Oct 2017 09:32:26 +0000	16,8459000000	+0,0623
Thu, 19 Oct 2017 05:59:08 +0000	16,7836000000	-0,3513
Tue, 10 Oct 2017 21:57:59 +0000	17,1349000000	+0,0026
Mon, 09 Oct 2017 10:08:40 +0000	17,1323000000	-0,0243
Fri, 06 Oct 2017 03:58:01 +0000	17,1566000000	+0,1572
Wed, 04 Oct 2017 11:09:37 +0000	16,9994000000	-0,2792
Tue, 03 Oct 2017 08:42:56 +0000	17,2786000000	+0,0156
Mon, 02 Oct 2017 14:32:21 +0000	17,2630000000	+0,3106
Fri, 29 Sep 2017 15:25:40 +0000	16,9524000000	-0,2046
Fri, 29 Sep 2017 08:00:28 +0000	17,1570000000	-0,1275
Thu, 28 Sep 2017 06:15:25 +0000	17,2845000000	+0,4194
Fri, 22 Sep 2017 16:02:19 +0000	16,8651000000	-0,0027
Fri, 22 Sep 2017 02:10:55 +0000	16,8678000000	+0,2433
Tue, 19 Sep 2017 06:11:38 +0000	16,6245000000	-0,0432
Tue, 19 Sep 2017 00:46:13 +0000	16,6677000000	-0,003
Sun, 17 Sep 2017 22:24:33 +0000	16,6707000000	+0,0064
Sun, 17 Sep 2017 05:29:22 +0000	16,6643000000	0
Sat, 16 Sep 2017 22:10:30 +0000	16,6643000000	-0,0497
Fri, 15 Sep 2017 06:43:02 +0000	16,7140000000	-0,0536
Thu, 14 Sep 2017 04:32:51 +0000	16,7676000000	+0,0414
Tue, 05 Sep 2017 11:31:27 +0000	16,7262000000	+0,0115
Sun, 03 Sep 2017 13:07:59 +0000	16,7147000000	0
Sun, 03 Sep 2017 04:04:21 +0000	16,7147000000	+0,0137
Thu, 31 Aug 2017 03:44:27 +0000	16,7010000000	+0,1662
Tue, 29 Aug 2017 02:25:36 +0000	16,5348000000	-0,0409
Sun, 27 Aug 2017 05:08:58 +0000	16,5757000000	0
Sat, 26 Aug 2017 08:24:59 +0000	16,5757000000	-0,1962
Fri, 25 Aug 2017 12:47:44 +0000	16,7719000000	+0,0737
Wed, 23 Aug 2017 08:28:27 +0000	16,6982000000	-0,0675
Mon, 21 Aug 2017 10:16:46 +0000	16,7657000000	-0,0101
Sat, 19 Aug 2017 12:45:20 +0000	16,7758000000	-0,0425
Wed, 16 Aug 2017 05:31:54 +0000	16,8183000000	+0,0449
Tue, 15 Aug 2017 05:30:23 +0000	16,7734000000	-0,0019
Mon, 14 Aug 2017 18:12:07 +0000	16,7753000000	+0,0359
Sat, 12 Aug 2017 02:22:38 +0000	16,7394000000	-0,0722
Fri, 11 Aug 2017 14:54:55 +0000	16,8116000000	-0,0812
Fri, 11 Aug 2017 06:04:22 +0000	16,8928000000	+0,0038
Wed, 09 Aug 2017 18:54:35 +0000	16,8890000000	+0,0416
Wed, 09 Aug 2017 10:39:29 +0000	16,8474000000	+0,1208
Tue, 08 Aug 2017 02:38:23 +0000	16,7266000000	-0,0889
Sat, 05 Aug 2017 09:57:57 +0000	16,8155000000	0
Sat, 05 Aug 2017 05:01:23 +0000	16,8155000000	+0,2064
Wed, 02 Aug 2017 08:31:17 +0000	16,6091000000	-0,0446
Tue, 01 Aug 2017 13:54:48 +0000	16,6537000000	-0,0482
Mon, 31 Jul 2017 23:20:25 +0000	16,7019000000	-0,1669
Mon, 31 Jul 2017 07:15:47 +0000	16,8688000000	+0,0414
Sun, 30 Jul 2017 11:09:54 +0000	16,8274000000	-0,022
Thu, 27 Jul 2017 03:16:21 +0000	16,8494000000	-0,187
Sun, 23 Jul 2017 18:43:35 +0000	17,0364000000	0
Fri, 21 Jul 2017 21:58:32 +0000	17,0364000000	-0,0456
Fri, 21 Jul 2017 03:39:35 +0000	17,0820000000	-0,1802
Tue, 18 Jul 2017 02:54:16 +0000	17,2622000000	-0,0597
Mon, 17 Jul 2017 13:42:12 +0000	17,3219000000	-0,0067
Sun, 16 Jul 2017 22:28:29 +0000	17,3286000000	-0,0491
Wed, 12 Jul 2017 11:02:17 +0000	17,3777000000	-0,1963
Mon, 03 Jul 2017 04:32:11 +0000	17,5740000000	-0,0157
Fri, 30 Jun 2017 13:50:31 +0000	17,5897000000	-0,013
Thu, 29 Jun 2017 22:30:03 +0000	17,6027000000	-0,0462
Thu, 29 Jun 2017 09:27:43 +0000	17,6489000000	-0,0254
Wed, 28 Jun 2017 19:11:45 +0000	17,6743000000	-0,288
Sun, 25 Jun 2017 01:21:58 +0000	17,9623000000	0
Sat, 24 Jun 2017 18:11:54 +0000	17,9623000000	-0,0299
Thu, 22 Jun 2017 16:34:30 +0000	17,9922000000	+0,1235
Sun, 18 Jun 2017 15:16:25 +0000	17,8687000000	-0,0006
Fri, 16 Jun 2017 22:07:51 +0000	17,8693000000	+0,0258
Sun, 11 Jun 2017 00:15:28 +0000	17,8435000000	0
Sat, 10 Jun 2017 11:16:32 +0000	17,8435000000	-0,0169
Fri, 09 Jun 2017 10:48:06 +0000	17,8604000000	+0,1115
Wed, 07 Jun 2017 04:08:47 +0000	17,7489000000	-0,0855
Wed, 31 May 2017 16:47:04 +0000	17,8344000000	-0,0378
Mon, 29 May 2017 09:41:42 +0000	17,8722000000	-0,0284
Sat, 27 May 2017 18:23:22 +0000	17,9006000000	+0,1
Thu, 25 May 2017 18:58:08 +0000	17,8006000000	-0,0675
Wed, 24 May 2017 14:27:54 +0000	17,8681000000	-0,0261
Wed, 24 May 2017 02:14:29 +0000	17,8942000000	+0,0143
Sat, 20 May 2017 08:08:35 +0000	17,8799000000	-0,5277
Mon, 15 May 2017 08:34:02 +0000	18,4076000000	-0,1535
Thu, 11 May 2017 14:06:26 +0000	18,5611000000	+0,0251
Thu, 11 May 2017 02:21:25 +0000	18,5360000000	+0,0162
Mon, 08 May 2017 14:54:15 +0000	18,5198000000	+0,114
Sun, 07 May 2017 15:16:29 +0000	18,4058000000	0
Fri, 05 May 2017 22:06:30 +0000	18,4058000000	-0,1228
Thu, 04 May 2017 13:51:04 +0000	18,5286000000	-0,1789
Sun, 30 Apr 2017 13:02:18 +0000	18,7075000000	+0,0209
Fri, 28 Apr 2017 04:50:56 +0000	18,6866000000	+0,1694
Tue, 25 Apr 2017 21:49:42 +0000	18,5172000000	-0,4444
Sun, 23 Apr 2017 16:52:40 +0000	18,9616000000	0
Sat, 22 Apr 2017 18:47:02 +0000	18,9616000000	-0,0813
Fri, 21 Apr 2017 16:37:07 +0000	19,0429000000	+0,0234
Thu, 20 Apr 2017 20:30:37 +0000	19,0195000000	+0,0384
Thu, 20 Apr 2017 14:47:24 +0000	18,9811000000	-0,0469
Thu, 20 Apr 2017 00:43:06 +0000	19,0280000000	-0,015
Wed, 19 Apr 2017 19:43:28 +0000	19,0430000000	+0,0209
Wed, 19 Apr 2017 07:09:55 +0000	19,0221000000	+0,0422
Wed, 19 Apr 2017 02:16:20 +0000	18,9799000000	-0,1422
Wed, 12 Apr 2017 17:43:46 +0000	19,1221000000	+0,02
Mon, 10 Apr 2017 20:21:35 +0000	19,1021000000	+0,0924
Mon, 10 Apr 2017 06:01:10 +0000	19,0097000000	-0,1322
Sun, 09 Apr 2017 11:22:40 +0000	19,1419000000	+0,049
Fri, 07 Apr 2017 13:02:31 +0000	19,0929000000	+0,2015
Wed, 05 Apr 2017 10:52:15 +0000	18,8914000000	+0,038
Tue, 04 Apr 2017 13:52:31 +0000	18,8534000000	+0,0522
Mon, 03 Apr 2017 17:25:08 +0000	18,8012000000	+0,0312
Fri, 31 Mar 2017 08:12:15 +0000	18,7700000000	-0,0071
Fri, 31 Mar 2017 00:44:48 +0000	18,7771000000	+0,0942
Sun, 26 Mar 2017 04:48:36 +0000	18,6829000000	+0,0643
Thu, 23 Mar 2017 14:39:47 +0000	18,6186000000	+0,069
Wed, 22 Mar 2017 03:26:44 +0000	18,5496000000	-0,0182
Tue, 21 Mar 2017 07:36:39 +0000	18,5678000000	-0,0919
Sun, 19 Mar 2017 16:00:54 +0000	18,6597000000	0
Sat, 18 Mar 2017 23:37:22 +0000	18,6597000000	+0,0136
Fri, 17 Mar 2017 16:06:41 +0000	18,6461000000	-0,1442
Thu, 16 Mar 2017 10:01:49 +0000	18,7903000000	-0,3402
Mon, 13 Mar 2017 14:20:28 +0000	19,1305000000	-0,0687
Fri, 10 Mar 2017 10:36:01 +0000	19,1992000000	-0,0372
Thu, 09 Mar 2017 15:34:42 +0000	19,2364000000	+0,2111
Tue, 07 Mar 2017 16:30:20 +0000	19,0253000000	+0,0182
Mon, 06 Mar 2017 19:04:06 +0000	19,0071000000	+0,1388
Sat, 04 Mar 2017 15:35:12 +0000	18,8683000000	-0,1129
Fri, 03 Mar 2017 18:06:08 +0000	18,9812000000	+0,0111
Thu, 02 Mar 2017 04:30:53 +0000	18,9701000000	-0,0007
Wed, 01 Mar 2017 10:01:18 +0000	18,9708000000	+0,0324
Wed, 01 Mar 2017 04:02:18 +0000	18,9384000000	+0,0857
Tue, 28 Feb 2017 11:21:57 +0000	18,8527000000	-0,0297
Tue, 28 Feb 2017 03:29:29 +0000	18,8824000000	-0,1117
Sun, 26 Feb 2017 05:13:45 +0000	18,9941000000	+0,0227
Fri, 24 Feb 2017 00:27:31 +0000	18,9714000000	+0,0832
Thu, 23 Feb 2017 15:00:18 +0000	18,8882000000	-0,0073
Tue, 21 Feb 2017 15:44:31 +0000	18,8955000000	+0,0276
Mon, 13 Feb 2017 13:28:49 +0000	18,8679000000	-0,0275
Thu, 09 Feb 2017 04:31:40 +0000	18,8954000000	+0,0551
Tue, 07 Feb 2017 12:39:09 +0000	18,8403000000	+0,1211
Fri, 03 Feb 2017 14:59:17 +0000	18,7192000000	+0,0006
Fri, 03 Feb 2017 07:09:21 +0000	18,7186000000	-0,0927
Mon, 30 Jan 2017 01:38:38 +0000	18,8113000000	-0,0951
Sun, 29 Jan 2017 16:12:49 +0000	18,9064000000	0
Sun, 29 Jan 2017 05:09:27 +0000	18,9064000000	0
Sat, 28 Jan 2017 05:47:05 +0000	18,9064000000	+0,0493
Sun, 22 Jan 2017 09:34:04 +0000	18,8571000000	+0,1212
Tue, 17 Jan 2017 10:34:13 +0000	18,7359000000	-0,0282
Sun, 15 Jan 2017 00:42:05 +0000	18,7641000000	-0,23
Wed, 11 Jan 2017 19:54:30 +0000	18,9941000000	+0,0162
Mon, 09 Jan 2017 17:30:01 +0000	18,9779000000	-0,1104
Thu, 05 Jan 2017 08:22:21 +0000	19,0883000000	-0,0071
Wed, 04 Jan 2017 18:45:37 +0000	19,0954000000	-0,2529
Wed, 04 Jan 2017 01:03:01 +0000	19,3483000000	+0,104
Mon, 02 Jan 2017 14:50:23 +0000	19,2443000000	-0,044
Thu, 29 Dec 2016 22:29:07 +0000	19,2883000000	+0,0292
Sun, 25 Dec 2016 06:21:05 +0000	19,2591000000	0
Sat, 24 Dec 2016 22:46:28 +0000	19,2591000000	+0,0075
Fri, 23 Dec 2016 22:11:35 +0000	19,2516000000	-0,1297
Mon, 19 Dec 2016 06:54:37 +0000	19,3813000000	+0,0037
Mon, 19 Dec 2016 02:03:31 +0000	19,3776000000	-0,069
Sun, 18 Dec 2016 13:49:32 +0000	19,4466000000	0
Sat, 17 Dec 2016 22:27:22 +0000	19,4466000000	+0,3274
Wed, 14 Dec 2016 15:58:15 +0000	19,1192000000	-0,1324
Fri, 09 Dec 2016 02:42:17 +0000	19,2516000000	-0,049
Mon, 05 Dec 2016 02:38:24 +0000	19,3006000000	+0,236
Sun, 04 Dec 2016 19:55:41 +0000	19,0646000000	-0,1572
Thu, 01 Dec 2016 16:13:04 +0000	19,2218000000	+0,0975
Thu, 01 Dec 2016 10:04:31 +0000	19,1243000000	+0,0802
Tue, 29 Nov 2016 07:22:53 +0000	19,0441000000	+0,0688
Sun, 27 Nov 2016 14:19:09 +0000	18,9753000000	0
Sun, 27 Nov 2016 03:15:13 +0000	18,9753000000	-0,1205
Fri, 25 Nov 2016 04:56:16 +0000	19,0958000000	-0,0065
Thu, 24 Nov 2016 00:00:03 +0000	19,1023000000	+0,3578
Tue, 15 Nov 2016 14:05:54 +0000	18,7445000000	+0,133
Mon, 14 Nov 2016 06:11:27 +0000	18,6115000000	+0,0193
Sat, 12 Nov 2016 12:07:28 +0000	18,5922000000	+0,7403
Sun, 06 Nov 2016 04:05:06 +0000	17,8519000000	-0,2374
Wed, 02 Nov 2016 10:14:39 +0000	18,0893000000	-0,0075
Tue, 01 Nov 2016 17:51:17 +0000	18,0968000000	-0,3275
Tue, 25 Oct 2016 16:05:54 +0000	18,4243000000	+0,7281
Sat, 08 Oct 2016 16:06:43 +0000	17,6962000000	-0,1385
Sun, 02 Oct 2016 21:23:54 +0000	17,8347000000	0
Sun, 02 Oct 2016 06:25:15 +0000	17,8347000000	+0,1019
Mon, 26 Sep 2016 08:57:05 +0000	17,7328000000	-0,02
Sun, 25 Sep 2016 10:54:31 +0000	17,7528000000	-0,2105
Wed, 21 Sep 2016 02:32:12 +0000	17,9633000000	-0,0045
Sun, 18 Sep 2016 22:19:41 +0000	17,9678000000	+0,0299
Fri, 16 Sep 2016 07:14:34 +0000	17,9379000000	+0,0046
Fri, 16 Sep 2016 01:54:55 +0000	17,9333000000	-0,0534
Wed, 14 Sep 2016 04:02:29 +0000	17,9867000000	+0,0265
Mon, 29 Aug 2016 04:11:49 +0000	17,9602000000	-0,0264
Fri, 26 Aug 2016 23:28:00 +0000	17,9866000000	+0,1388
Fri, 26 Aug 2016 10:27:40 +0000	17,8478000000	+0,0224
Tue, 23 Aug 2016 02:02:54 +0000	17,8254000000	-0,0106
Sun, 21 Aug 2016 08:56:31 +0000	17,8360000000	0
Sat, 20 Aug 2016 23:57:42 +0000	17,8360000000	+0,0019
Fri, 19 Aug 2016 20:47:31 +0000	17,8341000000	-0,2418
Sun, 14 Aug 2016 07:46:31 +0000	18,0759000000	-0,1286
Sun, 07 Aug 2016 10:27:20 +0000	18,2045000000	-0,3979
Wed, 20 Jul 2016 15:47:34 +0000	18,6024000000	+0,057
Tue, 19 Jul 2016 02:51:40 +0000	18,5454000000	-0,0212
Mon, 18 Jul 2016 16:29:14 +0000	18,5666000000	+0,0146
Mon, 18 Jul 2016 00:19:48 +0000	18,5520000000	-0,0987
Fri, 15 Jul 2016 22:47:38 +0000	18,6507000000	+0,2732
Wed, 13 Jul 2016 13:11:09 +0000	18,3775000000	-0,0657
Sat, 09 Jul 2016 21:18:12 +0000	18,4432000000	0
Sat, 09 Jul 2016 01:20:52 +0000	18,4432000000	+0,3167
Tue, 21 Jun 2016 14:54:56 +0000	18,1265000000	+0,1314
Tue, 21 Jun 2016 11:45:29 +0000	17,9951000000	-0,1253
Sat, 18 Jun 2016 18:54:56 +0000	18,1204000000	+0,0338
Sat, 11 Jun 2016 12:08:06 +0000	18,0866000000	+0,398
Wed, 08 Jun 2016 21:49:59 +0000	17,6886000000	-0,0738
Tue, 07 Jun 2016 09:22:21 +0000	17,7624000000	-0,1186
Fri, 03 Jun 2016 20:32:50 +0000	17,8810000000	-0,3469
Wed, 01 Jun 2016 20:53:37 +0000	18,2279000000	-0,1734
Sun, 29 May 2016 04:43:38 +0000	18,4013000000	+0,151
Sat, 21 May 2016 22:38:27 +0000	18,2503000000	0
Fri, 20 May 2016 23:25:45 +0000	18,2503000000	-0,118
Thu, 19 May 2016 14:19:50 +0000	18,3683000000	+0,2996
Mon, 09 May 2016 19:08:50 +0000	18,0687000000	+0,2023
Fri, 29 Apr 2016 06:47:19 +0000	17,8664000000	-0,117
Sat, 23 Apr 2016 11:36:48 +0000	17,9834000000	-0,0179
Thu, 14 Apr 2016 15:31:19 +0000	18,0013000000	+0,0761
Wed, 13 Apr 2016 15:53:36 +0000	17,9252000000	+0,1467
Mon, 11 Apr 2016 18:06:04 +0000	17,7785000000	-0,0947
Sun, 10 Apr 2016 16:22:58 +0000	17,8732000000	0
Sat, 09 Apr 2016 09:57:44 +0000	17,8732000000	+0,1082
Thu, 07 Apr 2016 06:56:20 +0000	17,7650000000	-0,1731
Sat, 02 Apr 2016 00:45:49 +0000	17,9381000000	-0,313
Mon, 28 Mar 2016 17:56:20 +0000	18,2511000000	+0,3351
Sun, 20 Mar 2016 18:02:22 +0000	17,9160000000	-0,3428
Tue, 15 Mar 2016 00:43:38 +0000	18,2588000000	+0,1821
Sun, 13 Mar 2016 01:37:18 +0000	18,0767000000	-0,3818
Wed, 09 Mar 2016 12:30:41 +0000	18,4585000000	+0,1927
Sun, 06 Mar 2016 05:08:04 +0000	18,2658000000	-0,2972
Wed, 02 Mar 2016 22:51:36 +0000	18,5630000000	+0,2203
Thu, 25 Feb 2016 09:16:35 +0000	18,3427000000	+0,3134
Sun, 21 Feb 2016 13:45:35 +0000	18,0293000000	-0,0081
Mon, 15 Feb 2016 22:35:54 +0000	18,0374000000	+0,1132
Sun, 14 Feb 2016 11:49:07 +0000	17,9242000000	-0,0954
Wed, 10 Feb 2016 21:34:53 +0000	18,0196000000	-0,7185
Sun, 31 Jan 2016 09:56:21 +0000	18,7381000000	+0,0463
Fri, 29 Jan 2016 00:42:31 +0000	18,6918000000	+0,0425
Tue, 26 Jan 2016 23:05:08 +0000	18,6493000000	-0,203
Sun, 10 Jan 2016 19:36:32 +0000	18,8523000000	+0,0408
Fri, 01 Jan 2016 17:00:17 +0000	18,8115000000	+0,2064
Mon, 28 Dec 2015 18:19:42 +0000	18,6051000000	-0,1586
Sun, 27 Dec 2015 22:56:10 +0000	18,7637000000	0
Sat, 26 Dec 2015 17:20:41 +0000	18,7637000000	+0,0635
Wed, 23 Dec 2015 22:27:01 +0000	18,7002000000	-0,1211
Sun, 20 Dec 2015 18:30:59 +0000	18,8213000000	-0,0022
Tue, 15 Dec 2015 01:04:30 +0000	18,8235000000	+0,1215
Wed, 09 Dec 2015 10:33:35 +0000	18,7020000000	+0,04
Wed, 09 Dec 2015 05:45:03 +0000	18,6620000000	-0,4771
Fri, 27 Nov 2015 20:40:50 +0000	19,1391000000	+0,0058
Fri, 27 Nov 2015 00:56:28 +0000	19,1333000000	-0,011
Thu, 26 Nov 2015 05:38:15 +0000	19,1443000000	+0,2717
Mon, 16 Nov 2015 11:40:03 +0000	18,8726000000	+0,0483
Sat, 14 Nov 2015 06:17:38 +0000	18,8243000000	-0,0316
Fri, 13 Nov 2015 12:41:05 +0000	18,8559000000	-0,2259
Sat, 07 Nov 2015 14:49:24 +0000	19,0818000000	+0,2841
Wed, 04 Nov 2015 23:14:24 +0000	18,7977000000	+0,3425
Sun, 01 Nov 2015 08:20:15 +0000	18,4552000000	+0,1284
Tue, 27 Oct 2015 08:50:55 +0000	18,3268000000	+0,5992
Mon, 19 Oct 2015 12:43:02 +0000	17,7276000000	-0,1087
Sat, 17 Oct 2015 03:43:03 +0000	17,8363000000	-0,0402
Sat, 10 Oct 2015 03:02:23 +0000	17,8765000000	-0,2966
Mon, 05 Oct 2015 17:08:59 +0000	18,1731000000	-0,0347
Fri, 02 Oct 2015 02:25:32 +0000	18,2078000000	-0,0524
Thu, 01 Oct 2015 03:43:21 +0000	18,2602000000	+0,023
Wed, 30 Sep 2015 19:55:31 +0000	18,2372000000	+0,041
Tue, 29 Sep 2015 11:08:59 +0000	18,1962000000	-0,0918
Mon, 28 Sep 2015 06:19:53 +0000	18,2880000000	-0,0403
Sun, 27 Sep 2015 12:55:35 +0000	18,3283000000	0
Sun, 27 Sep 2015 05:09:11 +0000	18,3283000000	+0,0133
Fri, 25 Sep 2015 20:15:21 +0000	18,3150000000	+0,1179
Thu, 24 Sep 2015 01:05:39 +0000	18,1971000000	+0,2766
Sun, 20 Sep 2015 13:02:17 +0000	17,9205000000	0
Sat, 19 Sep 2015 06:37:08 +0000	17,9205000000	-0,0994
Mon, 14 Sep 2015 07:14:48 +0000	18,0199000000	+0,0248
Sat, 12 Sep 2015 09:01:22 +0000	17,9951000000	-0,2318
Thu, 03 Sep 2015 14:24:35 +0000	18,2269000000	+0,1084
Thu, 27 Aug 2015 08:21:42 +0000	18,1185000000	+0,3518
Tue, 25 Aug 2015 20:10:50 +0000	17,7667000000	+0,2117
Mon, 24 Aug 2015 23:02:30 +0000	17,5550000000	-0,2566
Mon, 24 Aug 2015 10:01:23 +0000	17,8116000000	-0,1436
Sat, 22 Aug 2015 02:56:47 +0000	17,9552000000	-0,2287
Mon, 17 Aug 2015 23:37:46 +0000	18,1839000000	-0,0521
Mon, 17 Aug 2015 05:31:56 +0000	18,2360000000	+0,0575
Sat, 15 Aug 2015 13:55:32 +0000	18,1785000000	-0,2296
Sun, 09 Aug 2015 12:53:18 +0000	18,4081000000	0
Sat, 08 Aug 2015 13:49:04 +0000	18,4081000000	-0,0565
Tue, 04 Aug 2015 22:46:32 +0000	18,4646000000	+0,2825
Sun, 02 Aug 2015 12:45:23 +0000	18,1821000000	-0,1888
Thu, 30 Jul 2015 06:31:16 +0000	18,3709000000	+0,2276
Wed, 29 Jul 2015 01:13:43 +0000	18,1433000000	-0,2599
Mon, 27 Jul 2015 06:10:02 +0000	18,4032000000	-0,0503
Sat, 25 Jul 2015 08:10:59 +0000	18,4535000000	+0,0321
Fri, 24 Jul 2015 14:33:25 +0000	18,4214000000	-0,1205
Sat, 18 Jul 2015 12:04:45 +0000	18,5419000000	+0,1708
Wed, 15 Jul 2015 12:29:42 +0000	18,3711000000	+0,0944
Mon, 13 Jul 2015 05:59:29 +0000	18,2767000000	+0,1214
Sun, 12 Jul 2015 00:44:28 +0000	18,1553000000	-0,2858
Thu, 02 Jul 2015 05:10:58 +0000	18,4411000000	+0,5038
Sun, 21 Jun 2015 09:17:58 +0000	17,9373000000	+0,0885
Wed, 17 Jun 2015 22:47:51 +0000	17,8488000000	-0,1671
Sat, 13 Jun 2015 21:49:07 +0000	18,0159000000	+0,0757
Fri, 12 Jun 2015 03:24:38 +0000	17,9402000000	-0,4051
Mon, 08 Jun 2015 11:42:02 +0000	18,3453000000	+0,0632
Sun, 07 Jun 2015 05:22:09 +0000	18,2821000000	+0,1363
Tue, 02 Jun 2015 17:06:08 +0000	18,1458000000	+0,0079
Sun, 24 May 2015 11:35:57 +0000	18,1379000000	+0,1717
Thu, 21 May 2015 13:25:54 +0000	17,9662000000	+0,416
Wed, 06 May 2015 23:22:55 +0000	17,5502000000	-0,103
Thu, 30 Apr 2015 02:19:56 +0000	17,6532000000	-0,2649
Mon, 27 Apr 2015 20:26:52 +0000	17,9181000000	-1,0276
Sat, 14 Mar 2015 16:55:36 +0000	18,9457000000	+1,3141
Thu, 26 Feb 2015 21:09:17 +0000	17,6316000000	-0,3241
Sat, 17 Jan 2015 16:19:39 +0000	17,9557000000	-0,0687
Fri, 16 Jan 2015 17:52:31 +0000	18,0244000000	+1,2194
Wed, 24 Dec 2014 12:23:27 +0000	16,8050000000	+0,5496
Mon, 08 Dec 2014 14:15:51 +0000	16,2554000000	+0,4365
Tue, 18 Nov 2014 17:47:23 +0000	15,8189000000	-0,2996
Tue, 11 Nov 2014 09:42:16 +0000	16,1185000000	+0,3078
Tue, 28 Oct 2014 11:00:50 +0000	15,8107000000	-0,2662
Sun, 05 Oct 2014 23:13:50 +0000	16,0769000000	+0,3012
Sun, 21 Sep 2014 15:30:36 +0000	15,7757000000	+0,0093
Mon, 15 Sep 2014 13:18:28 +0000	15,7664000000	-0,0449
Sat, 13 Sep 2014 01:22:52 +0000	15,8113000000	+0,1013
Thu, 04 Sep 2014 14:52:44 +0000	15,7100000000	+0,3113
Mon, 25 Aug 2014 09:54:32 +0000	15,3987000000	+0,1357
Tue, 12 Aug 2014 19:50:28 +0000	15,2630000000	-0,1026
Thu, 07 Aug 2014 06:18:37 +0000	15,3656000000	+0,0352
Wed, 06 Aug 2014 03:19:29 +0000	15,3304000000	+0,5162
Wed, 16 Jul 2014 11:52:39 +0000	14,8142000000	+0,036
Thu, 10 Jul 2014 10:30:51 +0000	14,7782000000	-0,0335
Sun, 06 Jul 2014 19:27:46 +0000	14,8117000000	-0,0123
Fri, 04 Jul 2014 22:08:41 +0000	14,8240000000	+0,1202
Fri, 27 Jun 2014 05:54:55 +0000	14,7038000000	+0,3588
Sun, 25 May 2014 11:23:23 +0000	14,3450000000	-0,0304
Wed, 23 Apr 2014 04:16:35 +0000	14,3754000000	+0,0097
Mon, 21 Apr 2014 07:23:42 +0000	14,3657000000	-0,1414
Thu, 03 Apr 2014 21:44:16 +0000	14,5071000000	+0,406
Tue, 01 Apr 2014 14:44:02 +0000	14,1011000000	-0,5253
Sat, 08 Mar 2014 11:04:08 +0000	14,6264000000	+0,1947
Wed, 22 Jan 2014 04:58:52 +0000	14,4317000000	-0,0028
Sun, 19 Jan 2014 11:02:51 +0000	14,4345000000	+0,3606
Fri, 27 Dec 2013 03:05:47 +0000	14,0739000000	-0,1633
Thu, 19 Dec 2013 19:47:50 +0000	14,2372000000	0
Fri, 01 Nov 2013 02:32:37 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:14:05 +0000	0,0000000000	0
Mon, 21 Oct 2013 18:29:16 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:01:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:07:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 10:40:28 +0000	0,0000000000	0
Wed, 11 Sep 2013 19:31:00 +0000	0,0000000000	0
Sun, 11 Aug 2013 13:39:49 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:31:30 +0000	0,0000000000	0
Sat, 03 Aug 2013 00:17:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 20:39:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:35:09 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:02:00 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:35:07 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:44:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:04 +0000	0,0000000000	0
Fri, 14 Jun 2013 20:33:12 +0000	0,0000000000	0
Thu, 13 Jun 2013 13:15:17 +0000	0,0000000000	0
Thu, 30 May 2013 06:19:51 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:45 +0000	0,0000000000	0
Thu, 16 May 2013 01:50:35 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:50:00 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:02:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:46:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Fri, 05 Apr 2013 12:24:27 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:37:23 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:08:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:06:53 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:31:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:01:38 +0000	0,0000000000	0
Mon, 25 Feb 2013 11:06:28 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:43:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:37 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:27:36 +0000	0,0000000000	0
Fri, 18 Jan 2013 16:44:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:39:09 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:53:18 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:48:31 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:06:20 +0000	0,0000000000	0
Wed, 10 Oct 2012 13:45:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 20:19:06 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:19:48 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:30:32 +0000	0,0000000000	0
Sun, 12 Aug 2012 15:49:35 +0000	0,0000000000	0
Tue, 07 Aug 2012 14:03:08 +0000	0,0000000000	0
Sun, 03 Jun 2012 17:14:41 +0000	0,0000000000	0
Sat, 02 Jun 2012 15:54:45 +0000	0,0000000000	0
Mon, 21 May 2012 14:18:06 +0000	0,0000000000	0
Sat, 19 May 2012 11:24:47 +0000	0,0000000000	0
Mon, 09 Apr 2012 22:20:07 +0000	0,0000000000	0
Mon, 19 Mar 2012 11:08:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в HUF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:03:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Венгерский форинт

Примечание: График курса обмена валют Мальдивских Rufiyaa/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Венгерский форинт в течение 2051 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.