Обменный курс на сегодня для MVR/IDR является MVR за IDR, это означает, что с 100 Мальдивских Rufiyaa можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или IDR.

MVR в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 09:42:42 +0000	889,8674000000	+20,8886
Tue, 24 Oct 2017 19:16:05 +0000	868,9788000000	+0,4496
Tue, 24 Oct 2017 04:32:46 +0000	868,5292000000	-1,722
Fri, 20 Oct 2017 15:20:24 +0000	870,2512000000	+0,5796
Tue, 17 Oct 2017 07:10:52 +0000	869,6716000000	-1,0381
Sun, 15 Oct 2017 14:49:14 +0000	870,7097000000	-0,3226
Sat, 07 Oct 2017 22:58:50 +0000	871,0323000000	+1,7669
Fri, 06 Oct 2017 03:58:02 +0000	869,2654000000	+2,4701
Fri, 29 Sep 2017 13:53:06 +0000	866,7953000000	-10,2229
Thu, 28 Sep 2017 16:22:18 +0000	877,0182000000	+19,0014
Mon, 25 Sep 2017 21:26:54 +0000	858,0168000000	-0,6929
Fri, 22 Sep 2017 20:48:57 +0000	858,7097000000	+2,3871
Tue, 19 Sep 2017 13:12:09 +0000	856,3226000000	-1,0799
Sat, 09 Sep 2017 14:22:51 +0000	857,4025000000	0
Sat, 09 Sep 2017 08:23:48 +0000	857,4025000000	+1,1039
Fri, 08 Sep 2017 18:21:21 +0000	856,2986000000	-2,4026
Fri, 08 Sep 2017 07:35:11 +0000	858,7012000000	-4,6754
Thu, 07 Sep 2017 22:35:19 +0000	863,3766000000	-3,0952
Wed, 06 Sep 2017 13:37:22 +0000	866,4718000000	+1,0698
Mon, 04 Sep 2017 01:16:36 +0000	865,4020000000	-1,4378
Thu, 24 Aug 2017 00:34:25 +0000	866,8398000000	+1,1681
Tue, 22 Aug 2017 01:13:49 +0000	865,6717000000	-2,5988
Mon, 21 Aug 2017 05:52:27 +0000	868,2705000000	+0,1418
Sun, 20 Aug 2017 05:31:53 +0000	868,1287000000	+2,3495
Wed, 09 Aug 2017 13:14:54 +0000	865,7792000000	+0,477
Sat, 05 Aug 2017 23:38:52 +0000	865,3022000000	+0,0425
Mon, 31 Jul 2017 16:24:31 +0000	865,2597000000	0
Mon, 31 Jul 2017 10:23:45 +0000	865,2597000000	+0,4641
Fri, 28 Jul 2017 11:14:53 +0000	864,7956000000	+0,5516
Thu, 27 Jul 2017 22:10:33 +0000	864,2440000000	-0,7788
Wed, 26 Jul 2017 03:19:05 +0000	865,0228000000	+0,3245
Tue, 25 Jul 2017 10:42:42 +0000	864,6983000000	-2,4455
Sun, 23 Jul 2017 17:14:16 +0000	867,1438000000	0
Fri, 21 Jul 2017 23:14:02 +0000	867,1438000000	-0,1727
Thu, 13 Jul 2017 21:46:23 +0000	867,3165000000	-0,1722
Thu, 13 Jul 2017 03:15:10 +0000	867,4887000000	+2,8784
Mon, 26 Jun 2017 16:43:03 +0000	864,6103000000	-0,065
Sun, 25 Jun 2017 04:50:48 +0000	864,6753000000	0
Sat, 24 Jun 2017 13:34:29 +0000	864,6753000000	-2,3827
Mon, 19 Jun 2017 19:58:41 +0000	867,0580000000	+0,0652
Mon, 19 Jun 2017 08:09:47 +0000	866,9928000000	+2,0839
Thu, 15 Jun 2017 05:57:40 +0000	864,9089000000	+1,621
Wed, 14 Jun 2017 02:33:44 +0000	863,2879000000	-1,6244
Fri, 02 Jun 2017 20:30:39 +0000	864,9123000000	+0,3669
Wed, 31 May 2017 15:55:04 +0000	864,5454000000	+0,2598
Wed, 17 May 2017 15:48:49 +0000	864,2856000000	-3,9022
Mon, 15 May 2017 05:39:20 +0000	868,1878000000	+1,3477
Sun, 14 May 2017 08:09:08 +0000	866,8401000000	0
Sat, 13 May 2017 20:51:07 +0000	866,8401000000	-0,065
Fri, 12 May 2017 14:28:40 +0000	866,9051000000	+0,13
Fri, 12 May 2017 00:43:57 +0000	866,7751000000	+2,2527
Mon, 08 May 2017 09:11:24 +0000	864,5224000000	-4,7936
Fri, 28 Apr 2017 18:41:47 +0000	869,3160000000	+1,8241
Thu, 27 Apr 2017 18:37:06 +0000	867,4919000000	+13,4606
Mon, 24 Apr 2017 10:44:58 +0000	854,0313000000	-11,8867
Wed, 19 Apr 2017 07:09:57 +0000	865,9180000000	+2,7122
Tue, 18 Apr 2017 21:35:44 +0000	863,2058000000	+1,5424
Thu, 13 Apr 2017 09:58:35 +0000	861,6634000000	-11,1292
Sat, 08 Apr 2017 07:40:50 +0000	872,7926000000	+0,654
Fri, 07 Apr 2017 01:04:42 +0000	872,1386000000	+5,2335
Wed, 05 Apr 2017 10:52:17 +0000	866,9051000000	+2,7028
Tue, 04 Apr 2017 20:08:04 +0000	864,2023000000	-1,2948
Sun, 02 Apr 2017 06:47:20 +0000	865,4971000000	-0,2599
Fri, 31 Mar 2017 04:07:52 +0000	865,7570000000	-0,13
Fri, 31 Mar 2017 00:44:49 +0000	865,8870000000	-0,1729
Thu, 30 Mar 2017 04:26:49 +0000	866,0599000000	+1,3846
Tue, 28 Mar 2017 09:10:58 +0000	864,6753000000	-0,8218
Thu, 23 Mar 2017 14:39:52 +0000	865,4971000000	-0,7148
Wed, 22 Mar 2017 11:42:36 +0000	866,2119000000	-0,4763
Sun, 19 Mar 2017 09:39:34 +0000	866,6882000000	-1,3014
Thu, 16 Mar 2017 05:20:49 +0000	867,9896000000	+0,3062
Wed, 08 Mar 2017 11:10:20 +0000	867,6834000000	-0,2595
Fri, 03 Mar 2017 04:04:31 +0000	867,9429000000	+1,0382
Thu, 02 Mar 2017 11:05:31 +0000	866,9047000000	-1,4514
Thu, 02 Mar 2017 05:14:51 +0000	868,3561000000	+2,8142
Tue, 28 Feb 2017 11:22:00 +0000	865,5419000000	-1,3197
Tue, 28 Feb 2017 04:28:04 +0000	866,8616000000	+1,8388
Mon, 27 Feb 2017 00:12:09 +0000	865,0228000000	-1,6873
Sun, 26 Feb 2017 13:53:17 +0000	866,7101000000	+0,2601
Fri, 24 Feb 2017 10:35:38 +0000	866,4500000000	-1,7555
Thu, 23 Feb 2017 23:02:56 +0000	868,2055000000	+1,3004
Fri, 17 Feb 2017 07:09:53 +0000	866,9051000000	+1,8628
Tue, 14 Feb 2017 14:17:48 +0000	865,0423000000	-4,4293
Mon, 13 Feb 2017 05:32:25 +0000	869,4716000000	+4,8231
Thu, 09 Feb 2017 12:44:51 +0000	864,6485000000	-3,4297
Sat, 04 Feb 2017 00:15:52 +0000	868,0782000000	-0,456
Thu, 02 Feb 2017 15:12:35 +0000	868,5342000000	+0,1781
Sun, 29 Jan 2017 16:12:52 +0000	868,3561000000	0
Sun, 29 Jan 2017 05:09:30 +0000	868,3561000000	0
Sat, 28 Jan 2017 15:25:31 +0000	868,3561000000	-6,2036
Sun, 22 Jan 2017 16:05:58 +0000	874,5597000000	-0,6523
Fri, 20 Jan 2017 18:15:52 +0000	875,2120000000	+7,9605
Mon, 16 Jan 2017 18:51:43 +0000	867,2515000000	-2,3449
Mon, 16 Jan 2017 03:20:10 +0000	869,5964000000	+3,5795
Tue, 10 Jan 2017 00:27:02 +0000	866,0169000000	+0,9097
Mon, 09 Jan 2017 17:30:06 +0000	865,1072000000	-0,9538
Wed, 04 Jan 2017 17:04:26 +0000	866,0610000000	-14,5905
Mon, 02 Jan 2017 01:21:52 +0000	880,6515000000	+5,6515
Sun, 25 Dec 2016 06:03:44 +0000	875,0000000000	0
Sat, 24 Dec 2016 22:46:30 +0000	875,0000000000	0
Fri, 23 Dec 2016 23:13:26 +0000	875,0000000000	+6,2338
Mon, 19 Dec 2016 02:03:33 +0000	868,7662000000	+1,2971
Tue, 13 Dec 2016 08:43:45 +0000	867,4691000000	+2,5341
Fri, 09 Dec 2016 06:21:23 +0000	864,9350000000	-12,5862
Mon, 05 Dec 2016 04:31:14 +0000	877,5212000000	+3,333
Sun, 04 Dec 2016 20:26:28 +0000	874,1882000000	-2,9221
Fri, 02 Dec 2016 15:41:22 +0000	877,1103000000	-4,6224
Wed, 30 Nov 2016 16:54:23 +0000	881,7327000000	+3,3237
Sun, 27 Nov 2016 14:19:18 +0000	878,4090000000	0
Sun, 27 Nov 2016 03:15:15 +0000	878,4090000000	-4,8702
Wed, 23 Nov 2016 21:55:49 +0000	883,2792000000	+30,2577
Sun, 06 Nov 2016 04:05:09 +0000	853,0215000000	+2,6958
Mon, 31 Oct 2016 14:28:47 +0000	850,3257000000	+1,8851
Fri, 28 Oct 2016 20:42:57 +0000	848,4406000000	+4,577
Tue, 25 Oct 2016 16:05:57 +0000	843,8636000000	-1,7532
Wed, 12 Oct 2016 04:08:28 +0000	845,6168000000	+1,2157
Mon, 10 Oct 2016 01:27:00 +0000	844,4011000000	-0,9145
Mon, 03 Oct 2016 04:36:51 +0000	845,3156000000	-11,9713
Sun, 18 Sep 2016 22:19:56 +0000	857,2869000000	-4,6923
Wed, 14 Sep 2016 04:02:31 +0000	861,9792000000	+0,0558
Mon, 29 Aug 2016 17:28:14 +0000	861,9234000000	+0,1242
Fri, 26 Aug 2016 10:27:42 +0000	861,7992000000	+4,187
Sat, 20 Aug 2016 23:57:44 +0000	857,6122000000	+8,4882
Tue, 16 Aug 2016 08:10:09 +0000	849,1240000000	-4,3939
Sun, 14 Aug 2016 07:46:40 +0000	853,5179000000	+1,5998
Thu, 04 Aug 2016 16:47:55 +0000	851,9181000000	-3,6447
Wed, 03 Aug 2016 20:43:56 +0000	855,5628000000	+0,8071
Fri, 22 Jul 2016 17:23:47 +0000	854,7557000000	+0,684
Thu, 21 Jul 2016 21:44:45 +0000	854,0717000000	+1,1783
Wed, 20 Jul 2016 15:48:01 +0000	852,8934000000	-1,8032
Fri, 15 Jul 2016 22:47:47 +0000	854,6966000000	-13,0653
Sat, 18 Jun 2016 18:55:05 +0000	867,7619000000	-1,3167
Tue, 14 Jun 2016 14:36:27 +0000	869,0786000000	+4,4206
Thu, 09 Jun 2016 20:34:38 +0000	864,6580000000	+2,8074
Wed, 08 Jun 2016 09:23:30 +0000	861,8506000000	-11,1989
Sat, 04 Jun 2016 03:31:35 +0000	873,0495000000	0
Fri, 03 Jun 2016 20:32:52 +0000	873,0495000000	-15,5721
Wed, 01 Jun 2016 20:53:39 +0000	888,6216000000	-1,3004
Wed, 01 Jun 2016 17:31:37 +0000	889,9220000000	+2,8933
Fri, 20 May 2016 23:25:47 +0000	887,0287000000	+4,0638
Fri, 20 May 2016 04:56:43 +0000	882,9649000000	-4,3889
Thu, 19 May 2016 14:19:59 +0000	887,3538000000	+14,8782
Mon, 09 May 2016 19:08:51 +0000	872,4756000000	+4,9821
Mon, 09 May 2016 02:41:56 +0000	867,4935000000	+9,7461
Mon, 02 May 2016 10:31:03 +0000	857,7474000000	-1,3229
Mon, 25 Apr 2016 13:35:53 +0000	859,0703000000	-3,0549
Mon, 25 Apr 2016 02:35:15 +0000	862,1252000000	+3,38
Sat, 23 Apr 2016 11:36:54 +0000	858,7452000000	+3,0884
Fri, 22 Apr 2016 02:31:36 +0000	855,6568000000	+0,6502
Wed, 20 Apr 2016 07:27:46 +0000	855,0066000000	-6,5219
Mon, 18 Apr 2016 06:41:14 +0000	861,5285000000	+3,4335
Sun, 17 Apr 2016 05:25:58 +0000	858,0950000000	+1,8816
Wed, 13 Apr 2016 15:53:43 +0000	856,2134000000	+6,4733
Wed, 13 Apr 2016 00:58:37 +0000	849,7401000000	-4,8883
Sun, 10 Apr 2016 16:23:07 +0000	854,6284000000	-7,7495
Wed, 06 Apr 2016 11:59:23 +0000	862,3779000000	+2,7088
Tue, 05 Apr 2016 14:41:29 +0000	859,6691000000	+3,1544
Sun, 03 Apr 2016 06:51:44 +0000	856,5147000000	-3,4202
Fri, 01 Apr 2016 06:13:57 +0000	859,9349000000	-8,039
Sun, 27 Mar 2016 08:00:51 +0000	867,9739000000	+12,0362
Tue, 22 Mar 2016 09:03:50 +0000	855,9377000000	+2,6804
Sat, 19 Mar 2016 09:29:13 +0000	853,2573000000	+0,6429
Tue, 15 Mar 2016 00:43:40 +0000	852,6144000000	+8,3361
Sun, 13 Mar 2016 01:37:20 +0000	844,2783000000	-13,4015
Wed, 09 Mar 2016 22:43:43 +0000	857,6798000000	-2,451
Wed, 09 Mar 2016 12:30:46 +0000	860,1308000000	+0,7049
Fri, 04 Mar 2016 01:21:55 +0000	859,4259000000	-5,5447
Thu, 03 Mar 2016 06:14:22 +0000	864,9706000000	-1,9125
Tue, 01 Mar 2016 09:13:03 +0000	866,8831000000	-6,3289
Sun, 28 Feb 2016 14:45:24 +0000	873,2120000000	0
Sat, 27 Feb 2016 22:49:37 +0000	873,2120000000	0
Thu, 25 Feb 2016 19:38:02 +0000	873,2120000000	-2,3102
Thu, 25 Feb 2016 07:39:06 +0000	875,5222000000	+1,5013
Wed, 24 Feb 2016 23:28:07 +0000	874,0209000000	-3,9882
Fri, 19 Feb 2016 23:28:01 +0000	878,0091000000	+0,3253
Thu, 18 Feb 2016 14:30:55 +0000	877,6838000000	+8,3404
Mon, 15 Feb 2016 22:35:56 +0000	869,3434000000	-15,4717
Mon, 01 Feb 2016 10:26:31 +0000	884,8151000000	-7,5854
Sun, 31 Jan 2016 07:59:14 +0000	892,4005000000	-9,8088
Wed, 27 Jan 2016 21:06:34 +0000	902,2093000000	-7,296
Wed, 20 Jan 2016 09:02:29 +0000	909,5053000000	+3,5196
Sun, 10 Jan 2016 04:54:16 +0000	905,9857000000	-3,2531
Wed, 06 Jan 2016 13:49:32 +0000	909,2388000000	+9,2389
Tue, 05 Jan 2016 12:20:32 +0000	899,9999000000	+3,8285
Thu, 31 Dec 2015 04:49:04 +0000	896,1714000000	+8,7283
Mon, 28 Dec 2015 14:41:51 +0000	887,4431000000	+1,0498
Fri, 25 Dec 2015 00:29:35 +0000	886,3933000000	-18,2291
Sun, 20 Dec 2015 18:31:04 +0000	904,6224000000	-10,9027
Mon, 14 Dec 2015 18:28:33 +0000	915,5251000000	+4,0091
Wed, 09 Dec 2015 07:38:17 +0000	911,5160000000	+16,3568
Wed, 02 Dec 2015 22:53:08 +0000	895,1592000000	+0,6208
Sat, 28 Nov 2015 04:21:02 +0000	894,5384000000	-3,7712
Fri, 27 Nov 2015 20:40:52 +0000	898,3096000000	+9,9383
Thu, 26 Nov 2015 05:38:18 +0000	888,3713000000	-4,2624
Sat, 21 Nov 2015 03:42:39 +0000	892,6337000000	+2,861
Tue, 17 Nov 2015 13:53:41 +0000	889,7727000000	+2,9477
Fri, 13 Nov 2015 03:13:33 +0000	886,8250000000	+1,939
Wed, 11 Nov 2015 10:33:39 +0000	884,8860000000	-5,2705
Sat, 07 Nov 2015 14:49:26 +0000	890,1565000000	+13,8579
Wed, 04 Nov 2015 06:50:12 +0000	876,2986000000	-0,5695
Tue, 03 Nov 2015 19:53:59 +0000	876,8681000000	-3,9311
Tue, 03 Nov 2015 08:25:24 +0000	880,7992000000	-5,5231
Tue, 27 Oct 2015 08:51:00 +0000	886,3223000000	+7,2617
Sat, 17 Oct 2015 03:43:05 +0000	879,0606000000	-49,687
Tue, 06 Oct 2015 23:31:26 +0000	928,7476000000	-11,7209
Mon, 05 Oct 2015 14:01:02 +0000	940,4685000000	-13,4627
Thu, 01 Oct 2015 03:43:22 +0000	953,9312000000	+1,5533
Sun, 27 Sep 2015 12:54:51 +0000	952,3779000000	0
Sat, 26 Sep 2015 12:27:18 +0000	952,3779000000	+1,4984
Fri, 25 Sep 2015 20:15:23 +0000	950,8795000000	-8,0782
Thu, 24 Sep 2015 23:40:23 +0000	958,9577000000	+4,7232
Wed, 23 Sep 2015 20:56:59 +0000	954,2345000000	+7,8827
Wed, 23 Sep 2015 04:07:55 +0000	946,3518000000	+18,6499
Sat, 12 Sep 2015 00:52:48 +0000	927,7019000000	+7,9034
Sun, 06 Sep 2015 06:01:54 +0000	919,7985000000	-0,1561
Tue, 25 Aug 2015 16:13:23 +0000	919,9546000000	+21,3191
Sat, 22 Aug 2015 05:52:25 +0000	898,6355000000	-2,5349
Sat, 15 Aug 2015 08:57:47 +0000	901,1704000000	+8,8426
Thu, 13 Aug 2015 23:01:05 +0000	892,3278000000	+17,6201
Mon, 03 Aug 2015 19:48:08 +0000	874,7077000000	-0,7309
Sat, 25 Jul 2015 22:31:09 +0000	875,4386000000	+5,3214
Thu, 16 Jul 2015 01:27:47 +0000	870,1172000000	+5,1724
Sun, 12 Jul 2015 00:44:31 +0000	864,9448000000	+0,7472
Fri, 10 Jul 2015 11:07:31 +0000	864,1976000000	-3,8543
Sat, 04 Jul 2015 12:26:41 +0000	868,0519000000	+0,8766
Mon, 29 Jun 2015 02:25:21 +0000	867,1753000000	+0,9204
Thu, 18 Jun 2015 13:57:05 +0000	866,2549000000	+1,4076
Sat, 13 Jun 2015 21:49:05 +0000	864,8473000000	-0,8122
Fri, 12 Jun 2015 08:46:26 +0000	865,6595000000	+1,1046
Fri, 12 Jun 2015 03:28:13 +0000	864,5549000000	+1,0809
Wed, 10 Jun 2015 05:01:44 +0000	863,4740000000	-0,7467
Tue, 09 Jun 2015 11:19:49 +0000	864,2207000000	-5,8965
Mon, 08 Jun 2015 02:31:50 +0000	870,1172000000	-2,3909
Sat, 06 Jun 2015 11:58:58 +0000	872,5081000000	+9,7885
Thu, 04 Jun 2015 03:00:28 +0000	862,7196000000	+2,9539
Sun, 31 May 2015 23:21:10 +0000	859,7657000000	-0,5725
Tue, 26 May 2015 23:46:51 +0000	860,3382000000	+2,303
Mon, 25 May 2015 19:03:40 +0000	858,0352000000	+2,3423
Sun, 24 May 2015 12:42:52 +0000	855,6929000000	0
Sat, 23 May 2015 20:33:45 +0000	855,6929000000	+1,5615
Thu, 21 May 2015 18:24:03 +0000	854,1314000000	-1,3013
Thu, 21 May 2015 13:42:48 +0000	855,4327000000	+5,27
Sun, 17 May 2015 10:27:57 +0000	850,1627000000	-2,9603
Fri, 08 May 2015 14:43:41 +0000	853,1230000000	+9,5966
Thu, 30 Apr 2015 19:53:29 +0000	843,5264000000	-0,4762
Sat, 25 Apr 2015 17:51:50 +0000	844,0026000000	-4,5
Mon, 13 Apr 2015 15:21:13 +0000	848,5026000000	-12,8182
Sat, 14 Mar 2015 16:55:37 +0000	861,3208000000	+22,4531
Tue, 24 Feb 2015 12:24:24 +0000	838,8677000000	+19,3237
Fri, 06 Feb 2015 13:16:18 +0000	819,5440000000	+6,6975
Mon, 26 Jan 2015 12:31:41 +0000	812,8465000000	+15,7686
Mon, 01 Dec 2014 17:47:49 +0000	797,0779000000	-1,4228
Fri, 28 Nov 2014 22:30:13 +0000	798,5007000000	+7,6744
Sun, 23 Nov 2014 10:49:31 +0000	790,8263000000	+6,6157
Sun, 26 Oct 2014 01:56:04 +0000	784,2106000000	+0,13
Thu, 23 Oct 2014 12:41:44 +0000	784,0806000000	-9,9415
Fri, 10 Oct 2014 14:41:06 +0000	794,0221000000	+7,4899
Mon, 29 Sep 2014 06:51:20 +0000	786,5322000000	+9,4394
Mon, 15 Sep 2014 14:20:02 +0000	777,0928000000	+5,5248
Sat, 13 Sep 2014 04:29:51 +0000	771,5680000000	+7,5055
Mon, 08 Sep 2014 04:18:29 +0000	764,0625000000	+0,9046
Wed, 06 Aug 2014 03:19:48 +0000	763,1579000000	-2,794
Sun, 03 Aug 2014 11:53:47 +0000	765,9519000000	+10,5913
Thu, 31 Jul 2014 15:30:17 +0000	755,3606000000	-4,0795
Mon, 14 Jul 2014 19:33:45 +0000	759,4401000000	+6,2583
Thu, 10 Jul 2014 10:48:04 +0000	753,1818000000	-1,2634
Wed, 09 Jul 2014 09:22:54 +0000	754,4452000000	-26,5412
Sun, 29 Jun 2014 02:12:38 +0000	780,9864000000	+4,1382
Thu, 19 Jun 2014 00:40:43 +0000	776,8482000000	+51,8962
Thu, 03 Apr 2014 07:54:53 +0000	724,9520000000	-38,838
Wed, 19 Feb 2014 14:29:42 +0000	763,7900000000	-0,973
Mon, 17 Feb 2014 20:27:51 +0000	764,7630000000	-2,5959
Mon, 17 Feb 2014 01:42:18 +0000	767,3589000000	-18,4016
Wed, 22 Jan 2014 21:22:06 +0000	785,7605000000	+1,7138
Sun, 19 Jan 2014 11:04:30 +0000	784,0467000000	-9,4034
Wed, 08 Jan 2014 12:48:26 +0000	793,4501000000	-4,076
Fri, 27 Dec 2013 22:31:56 +0000	797,5261000000	0
Sat, 02 Nov 2013 11:47:11 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:45:52 +0000	0,0000000000	0
Wed, 30 Oct 2013 03:39:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 06:09:29 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:25:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:29:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:37:32 +0000	0,0000000000	0
Mon, 23 Sep 2013 08:39:59 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:24:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:20:36 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:26:40 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:15:32 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:51:42 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:36:20 +0000	0,0000000000	0
Fri, 19 Jul 2013 08:11:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 19:30:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:25:55 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:12:23 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:05:28 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:18:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:22:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 16:07:40 +0000	0,0000000000	0
Wed, 22 May 2013 03:49:01 +0000	0,0000000000	0
Tue, 21 May 2013 11:36:48 +0000	0,0000000000	0
Thu, 09 May 2013 00:03:59 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:12:04 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:02:52 +0000	0,0000000000	0
Thu, 18 Apr 2013 22:36:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:46:38 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:56:24 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:21:32 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:46:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:27:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:03:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:37 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:00:05 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:28:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:56:59 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:38:12 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:13:05 +0000	0,0000000000	0
Sun, 25 Nov 2012 02:10:06 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:54:04 +0000	0,0000000000	0
Tue, 09 Oct 2012 04:37:08 +0000	0,0000000000	0
Wed, 19 Sep 2012 12:43:14 +0000	0,0000000000	0
Mon, 17 Sep 2012 16:52:01 +0000	0,0000000000	0
Sun, 16 Sep 2012 19:58:35 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:35:15 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:17:14 +0000	0,0000000000	0
Wed, 30 May 2012 02:18:13 +0000	0,0000000000	0
Sat, 19 May 2012 23:52:11 +0000	0,0000000000	0
Tue, 15 May 2012 14:35:28 +0000	0,0000000000	0
Sun, 13 May 2012 09:03:30 +0000	0,0000000000	0
Mon, 02 Apr 2012 16:56:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в IDR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 09:42:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Индонезийская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Индонезийская рупия в течение 2160 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.