Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/ILS

Обменный курс на сегодня для MVR/ILS является MVR за ILS, это означает, что с 100 Мальдивских Rufiyaa можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или ILS.

MVR в ILS обменного курса
Дата	Обменный курс	Вариация
Thu, 03 May 2018 19:29:51 +0000	0,2341000000	+0,0079
Sun, 29 Oct 2017 21:08:50 +0000	0,2262000000	-0,0007
Sun, 29 Oct 2017 17:54:51 +0000	0,2269000000	-0,0024
Sun, 22 Oct 2017 03:55:38 +0000	0,2293000000	0
Sat, 21 Oct 2017 10:01:14 +0000	0,2293000000	+0,0045
Thu, 19 Oct 2017 12:23:05 +0000	0,2248000000	-0,0034
Wed, 18 Oct 2017 15:10:57 +0000	0,2282000000	+0,0016
Sun, 08 Oct 2017 18:19:52 +0000	0,2266000000	-0,0001
Fri, 06 Oct 2017 03:58:02 +0000	0,2267000000	-0,0004
Sun, 01 Oct 2017 18:16:18 +0000	0,2271000000	-0,0002
Sat, 30 Sep 2017 00:30:04 +0000	0,2273000000	-0,003
Wed, 27 Sep 2017 07:26:55 +0000	0,2303000000	+0,0055
Sat, 23 Sep 2017 12:57:02 +0000	0,2248000000	-0,0017
Mon, 18 Sep 2017 02:06:31 +0000	0,2265000000	10
Sun, 17 Sep 2017 06:37:59 +0000	0,2266000000	-0,001
Sat, 09 Sep 2017 18:20:50 +0000	0,2276000000	0
Sat, 09 Sep 2017 06:08:40 +0000	0,2276000000	-0,0043
Sun, 03 Sep 2017 04:06:41 +0000	0,2319000000	-0,0011
Thu, 31 Aug 2017 04:59:32 +0000	0,2330000000	+0,0011
Tue, 29 Aug 2017 10:52:20 +0000	0,2319000000	-0,0029
Sun, 20 Aug 2017 09:27:11 +0000	0,2348000000	0
Wed, 16 Aug 2017 08:41:03 +0000	0,2348000000	+0,0021
Tue, 15 Aug 2017 05:13:11 +0000	0,2327000000	-0,0002
Sun, 13 Aug 2017 11:00:54 +0000	0,2329000000	0
Sat, 12 Aug 2017 06:11:41 +0000	0,2329000000	+0,0002
Fri, 11 Aug 2017 18:20:40 +0000	0,2327000000	0
Fri, 11 Aug 2017 12:44:06 +0000	0,2327000000	-0,0011
Thu, 10 Aug 2017 04:54:00 +0000	0,2338000000	+0,0002
Wed, 09 Aug 2017 16:55:26 +0000	0,2336000000	-0,0023
Sun, 06 Aug 2017 14:59:07 +0000	0,2359000000	+0,0047
Mon, 31 Jul 2017 20:47:25 +0000	0,2312000000	+0,0003
Mon, 31 Jul 2017 02:54:47 +0000	0,2309000000	-0,0001
Sat, 29 Jul 2017 17:52:59 +0000	0,2310000000	+0,0002
Fri, 28 Jul 2017 07:10:31 +0000	0,2308000000	+0,0001
Fri, 28 Jul 2017 01:36:09 +0000	0,2307000000	-0,0011
Wed, 26 Jul 2017 11:17:18 +0000	0,2318000000	-0,0009
Mon, 24 Jul 2017 09:05:47 +0000	0,2327000000	+0,0005
Sun, 23 Jul 2017 08:05:32 +0000	0,2322000000	0
Sat, 22 Jul 2017 15:16:15 +0000	0,2322000000	0
Sat, 22 Jul 2017 08:00:15 +0000	0,2322000000	+0,0008
Wed, 19 Jul 2017 20:11:13 +0000	0,2314000000	-0,0003
Wed, 19 Jul 2017 15:11:00 +0000	0,2317000000	-0,0006
Wed, 19 Jul 2017 09:18:17 +0000	0,2323000000	+0,001
Wed, 19 Jul 2017 00:10:31 +0000	0,2313000000	+0,0003
Sun, 16 Jul 2017 11:22:19 +0000	0,2310000000	+0,001
Fri, 14 Jul 2017 05:04:06 +0000	0,2300000000	-0,0012
Tue, 11 Jul 2017 18:19:41 +0000	0,2312000000	+0,0005
Sun, 09 Jul 2017 17:06:17 +0000	0,2307000000	+0,0041
Mon, 03 Jul 2017 02:57:58 +0000	0,2266000000	-0,0002
Sat, 01 Jul 2017 03:00:54 +0000	0,2268000000	-0,0004
Fri, 30 Jun 2017 07:48:51 +0000	0,2272000000	-0,0002
Thu, 29 Jun 2017 09:04:51 +0000	0,2274000000	-0,0003
Thu, 29 Jun 2017 04:05:58 +0000	0,2277000000	-0,0019
Mon, 26 Jun 2017 09:52:06 +0000	0,2296000000	-0,0003
Sun, 25 Jun 2017 17:23:50 +0000	0,2299000000	0
Sat, 24 Jun 2017 14:11:49 +0000	0,2299000000	+0,0002
Fri, 23 Jun 2017 19:36:45 +0000	0,2297000000	-0,0008
Thu, 22 Jun 2017 15:18:09 +0000	0,2305000000	+0,0006
Wed, 21 Jun 2017 05:21:48 +0000	0,2299000000	0
Tue, 20 Jun 2017 19:28:22 +0000	0,2299000000	-0,0002
Mon, 19 Jun 2017 14:56:28 +0000	0,2301000000	+0,001
Sun, 18 Jun 2017 18:59:15 +0000	0,2291000000	0
Sat, 17 Jun 2017 20:44:15 +0000	0,2291000000	-0,0002
Fri, 16 Jun 2017 13:26:06 +0000	0,2293000000	10
Wed, 14 Jun 2017 07:03:26 +0000	0,2294000000	-0,0001
Sat, 10 Jun 2017 19:22:09 +0000	0,2295000000	0
Sat, 10 Jun 2017 13:21:23 +0000	0,2295000000	0
Sat, 10 Jun 2017 00:49:37 +0000	0,2295000000	0
Fri, 09 Jun 2017 21:16:51 +0000	0,2295000000	-0,0009
Wed, 07 Jun 2017 20:21:44 +0000	0,2304000000	+0,0002
Wed, 07 Jun 2017 06:05:02 +0000	0,2302000000	-0,0002
Sat, 03 Jun 2017 06:08:51 +0000	0,2304000000	-0,0001
Fri, 02 Jun 2017 19:53:20 +0000	0,2305000000	-0,0009
Fri, 02 Jun 2017 10:22:37 +0000	0,2314000000	+0,001
Thu, 01 Jun 2017 09:06:35 +0000	0,2304000000	+0,0004
Tue, 30 May 2017 18:54:20 +0000	0,2300000000	-0,0014
Tue, 30 May 2017 07:03:43 +0000	0,2314000000	-0,0009
Sat, 27 May 2017 15:58:31 +0000	0,2323000000	0
Sat, 27 May 2017 00:05:21 +0000	0,2323000000	-0,0009
Wed, 24 May 2017 04:01:57 +0000	0,2332000000	+0,0007
Sun, 21 May 2017 14:00:55 +0000	0,2325000000	0
Sat, 20 May 2017 18:47:16 +0000	0,2325000000	0
Sat, 20 May 2017 02:54:27 +0000	0,2325000000	+0,0001
Fri, 19 May 2017 15:30:53 +0000	0,2324000000	-0,0009
Fri, 19 May 2017 00:29:27 +0000	0,2333000000	-0,0014
Tue, 16 May 2017 00:05:55 +0000	0,2347000000	+0,0008
Sun, 14 May 2017 20:06:00 +0000	0,2339000000	-0,0002
Fri, 12 May 2017 20:18:06 +0000	0,2341000000	+0,0003
Thu, 11 May 2017 02:23:56 +0000	0,2338000000	+0,0007
Sun, 07 May 2017 05:52:27 +0000	0,2331000000	0
Sat, 06 May 2017 22:12:12 +0000	0,2331000000	-0,0011
Tue, 02 May 2017 14:40:35 +0000	0,2342000000	-0,0003
Tue, 02 May 2017 06:57:40 +0000	0,2345000000	-0,0005
Mon, 01 May 2017 10:54:33 +0000	0,2350000000	-0,0008
Sat, 29 Apr 2017 12:40:47 +0000	0,2358000000	0
Sat, 29 Apr 2017 08:38:42 +0000	0,2358000000	-0,0009
Thu, 27 Apr 2017 17:47:06 +0000	0,2367000000	+0,0007
Tue, 25 Apr 2017 21:58:48 +0000	0,2360000000	-0,0014
Mon, 24 Apr 2017 22:04:17 +0000	0,2374000000	0
Mon, 24 Apr 2017 03:31:47 +0000	0,2374000000	-0,0022
Sun, 23 Apr 2017 23:13:17 +0000	0,2396000000	+0,0002
Sun, 23 Apr 2017 10:38:57 +0000	0,2394000000	-0,0002
Wed, 19 Apr 2017 07:10:00 +0000	0,2396000000	+0,002
Mon, 17 Apr 2017 22:49:55 +0000	0,2376000000	0
Mon, 17 Apr 2017 06:18:57 +0000	0,2376000000	10
Mon, 17 Apr 2017 03:15:39 +0000	0,2377000000	+0,0002
Tue, 11 Apr 2017 10:35:24 +0000	0,2375000000	-0,0003
Tue, 11 Apr 2017 04:58:44 +0000	0,2378000000	10
Mon, 10 Apr 2017 18:29:53 +0000	0,2379000000	-0,0007
Sat, 08 Apr 2017 13:55:25 +0000	0,2386000000	-0,0002
Fri, 07 Apr 2017 04:24:32 +0000	0,2388000000	+0,0012
Wed, 05 Apr 2017 10:52:19 +0000	0,2376000000	+0,0007
Tue, 04 Apr 2017 15:08:39 +0000	0,2369000000	+0,0008
Tue, 04 Apr 2017 10:18:44 +0000	0,2361000000	+0,0002
Sun, 02 Apr 2017 08:29:44 +0000	0,2359000000	0
Sat, 01 Apr 2017 10:52:54 +0000	0,2359000000	0
Sat, 01 Apr 2017 05:12:23 +0000	0,2359000000	10
Fri, 31 Mar 2017 00:44:52 +0000	0,2360000000	+0,001
Tue, 28 Mar 2017 03:08:15 +0000	0,2350000000	0
Mon, 27 Mar 2017 20:56:53 +0000	0,2350000000	-0,0023
Thu, 23 Mar 2017 14:39:54 +0000	0,2373000000	+0,0006
Thu, 23 Mar 2017 03:14:56 +0000	0,2367000000	+0,001
Sat, 18 Mar 2017 11:10:57 +0000	0,2357000000	-0,0003
Thu, 16 Mar 2017 08:47:53 +0000	0,2360000000	-0,0002
Thu, 16 Mar 2017 01:47:53 +0000	0,2362000000	-0,0027
Mon, 13 Mar 2017 18:11:37 +0000	0,2389000000	-0,0013
Fri, 10 Mar 2017 05:33:28 +0000	0,2402000000	-0,0007
Thu, 09 Mar 2017 15:04:46 +0000	0,2409000000	+0,0018
Wed, 08 Mar 2017 13:56:28 +0000	0,2391000000	-0,0008
Mon, 06 Mar 2017 08:06:12 +0000	0,2399000000	0
Sun, 05 Mar 2017 18:02:38 +0000	0,2399000000	+0,0018
Thu, 02 Mar 2017 04:15:17 +0000	0,2381000000	+0,0018
Tue, 28 Feb 2017 20:36:24 +0000	0,2363000000	-0,0012
Tue, 28 Feb 2017 11:22:02 +0000	0,2375000000	-0,0026
Sun, 26 Feb 2017 18:42:21 +0000	0,2401000000	-0,0003
Tue, 21 Feb 2017 14:46:40 +0000	0,2404000000	-0,0012
Thu, 16 Feb 2017 18:27:29 +0000	0,2416000000	-0,0041
Wed, 08 Feb 2017 08:07:32 +0000	0,2457000000	+0,0005
Sun, 29 Jan 2017 16:12:55 +0000	0,2452000000	0
Sun, 29 Jan 2017 05:09:34 +0000	0,2452000000	0
Sat, 28 Jan 2017 17:03:49 +0000	0,2452000000	0
Fri, 27 Jan 2017 22:54:26 +0000	0,2452000000	-0,0013
Wed, 25 Jan 2017 20:39:41 +0000	0,2465000000	+0,0004
Tue, 24 Jan 2017 13:15:14 +0000	0,2461000000	-0,0004
Tue, 24 Jan 2017 03:41:02 +0000	0,2465000000	-0,0014
Sat, 21 Jan 2017 18:01:07 +0000	0,2479000000	0
Sat, 21 Jan 2017 00:57:45 +0000	0,2479000000	+0,0001
Fri, 20 Jan 2017 19:19:45 +0000	0,2478000000	-0,0025
Wed, 11 Jan 2017 23:51:44 +0000	0,2503000000	+0,0005
Tue, 10 Jan 2017 11:00:59 +0000	0,2498000000	+10
Mon, 09 Jan 2017 17:30:13 +0000	0,2497000000	-0,0013
Wed, 04 Jan 2017 03:59:49 +0000	0,2510000000	+10
Tue, 03 Jan 2017 12:12:42 +0000	0,2509000000	+10
Mon, 02 Jan 2017 10:25:38 +0000	0,2508000000	10
Sun, 01 Jan 2017 00:04:13 +0000	0,2509000000	0
Sat, 31 Dec 2016 02:11:55 +0000	0,2509000000	+0,0015
Tue, 27 Dec 2016 18:16:49 +0000	0,2494000000	+0,0005
Sun, 25 Dec 2016 07:53:45 +0000	0,2489000000	0
Sun, 25 Dec 2016 02:46:37 +0000	0,2489000000	0
Sat, 24 Dec 2016 22:46:36 +0000	0,2489000000	+0,0006
Fri, 23 Dec 2016 16:51:00 +0000	0,2483000000	-0,0034
Mon, 19 Dec 2016 02:03:36 +0000	0,2517000000	+0,0029
Sun, 11 Dec 2016 13:38:54 +0000	0,2488000000	+0,0005
Fri, 09 Dec 2016 14:51:09 +0000	0,2483000000	+0,0006
Wed, 07 Dec 2016 17:42:08 +0000	0,2477000000	+0,0007
Tue, 06 Dec 2016 12:07:20 +0000	0,2470000000	-0,0008
Sun, 04 Dec 2016 16:40:37 +0000	0,2478000000	0
Sun, 04 Dec 2016 07:30:37 +0000	0,2478000000	-0,0009
Wed, 30 Nov 2016 01:48:39 +0000	0,2487000000	-0,0028
Sun, 27 Nov 2016 15:04:57 +0000	0,2515000000	0
Sun, 27 Nov 2016 03:15:18 +0000	0,2515000000	+0,0002
Thu, 24 Nov 2016 23:59:24 +0000	0,2513000000	-0,0003
Thu, 24 Nov 2016 08:57:57 +0000	0,2516000000	-0,0005
Mon, 21 Nov 2016 07:07:29 +0000	0,2521000000	-0,0006
Sat, 19 Nov 2016 18:14:45 +0000	0,2527000000	0
Sat, 19 Nov 2016 06:18:42 +0000	0,2527000000	+0,0065
Sun, 06 Nov 2016 21:43:19 +0000	0,2462000000	0
Sun, 06 Nov 2016 04:05:12 +0000	0,2462000000	-0,0037
Tue, 25 Oct 2016 16:06:00 +0000	0,2499000000	-0,0021
Fri, 21 Oct 2016 18:00:59 +0000	0,2520000000	+0,0043
Thu, 13 Oct 2016 14:19:25 +0000	0,2477000000	+0,0012
Thu, 06 Oct 2016 19:47:44 +0000	0,2465000000	+0,0007
Wed, 05 Oct 2016 03:50:24 +0000	0,2458000000	+0,0009
Mon, 03 Oct 2016 18:51:46 +0000	0,2449000000	+0,001
Sat, 01 Oct 2016 11:56:12 +0000	0,2439000000	-0,0002
Wed, 28 Sep 2016 14:01:21 +0000	0,2441000000	-0,0016
Sun, 18 Sep 2016 22:20:13 +0000	0,2457000000	-0,0008
Wed, 14 Sep 2016 04:02:32 +0000	0,2465000000	+0,0015
Mon, 05 Sep 2016 21:03:19 +0000	0,2450000000	-0,0012
Mon, 29 Aug 2016 21:12:53 +0000	0,2462000000	+0,0012
Fri, 26 Aug 2016 10:27:44 +0000	0,2450000000	-0,0002
Sat, 20 Aug 2016 23:57:47 +0000	0,2452000000	-0,003
Sun, 14 Aug 2016 07:46:50 +0000	0,2482000000	0
Sat, 13 Aug 2016 04:45:04 +0000	0,2482000000	10
Thu, 11 Aug 2016 07:44:06 +0000	0,2483000000	+0,0005
Sat, 30 Jul 2016 10:05:25 +0000	0,2478000000	-0,0026
Sun, 24 Jul 2016 08:35:45 +0000	0,2504000000	-0,0005
Wed, 20 Jul 2016 15:48:27 +0000	0,2509000000	-0,0015
Fri, 15 Jul 2016 22:47:56 +0000	0,2524000000	+0,0004
Sun, 10 Jul 2016 10:25:40 +0000	0,2520000000	0
Sat, 09 Jul 2016 12:30:27 +0000	0,2520000000	-0,0006
Wed, 06 Jul 2016 10:32:23 +0000	0,2526000000	+0,0023
Sun, 03 Jul 2016 15:16:23 +0000	0,2503000000	0
Sat, 02 Jul 2016 04:03:59 +0000	0,2503000000	-0,0017
Thu, 30 Jun 2016 02:53:18 +0000	0,2520000000	-0,0009
Wed, 29 Jun 2016 10:52:56 +0000	0,2529000000	+0,0004
Sat, 25 Jun 2016 08:37:55 +0000	0,2525000000	+0,0006
Tue, 21 Jun 2016 00:15:53 +0000	0,2519000000	+0,0003
Sun, 19 Jun 2016 21:53:20 +0000	0,2516000000	0
Sat, 18 Jun 2016 18:55:14 +0000	0,2516000000	10
Wed, 15 Jun 2016 07:10:14 +0000	0,2517000000	0
Sun, 12 Jun 2016 13:22:57 +0000	0,2517000000	0
Fri, 10 Jun 2016 23:14:19 +0000	0,2517000000	+0,0016
Sun, 05 Jun 2016 05:36:12 +0000	0,2501000000	0
Fri, 03 Jun 2016 20:32:54 +0000	0,2501000000	-0,0004
Wed, 01 Jun 2016 20:53:42 +0000	0,2505000000	+0,0005
Tue, 31 May 2016 19:28:13 +0000	0,2500000000	0
Thu, 26 May 2016 11:21:53 +0000	0,2500000000	-0,0027
Fri, 20 May 2016 23:25:49 +0000	0,2527000000	+0,0015
Thu, 19 May 2016 14:20:09 +0000	0,2512000000	+0,0007
Wed, 18 May 2016 12:43:26 +0000	0,2505000000	+0,0027
Tue, 17 May 2016 10:28:02 +0000	0,2478000000	+0,0013
Mon, 09 May 2016 19:08:53 +0000	0,2465000000	-0,0001
Fri, 06 May 2016 01:06:32 +0000	0,2466000000	+0,0024
Sun, 01 May 2016 15:57:13 +0000	0,2442000000	0
Sun, 01 May 2016 06:08:25 +0000	0,2442000000	-0,0005
Tue, 26 Apr 2016 11:13:37 +0000	0,2447000000	-0,0003
Sat, 23 Apr 2016 11:36:56 +0000	0,2450000000	-0,0006
Sat, 16 Apr 2016 03:45:42 +0000	0,2456000000	-0,0002
Wed, 13 Apr 2016 15:53:51 +0000	0,2458000000	-0,0003
Sun, 10 Apr 2016 16:23:16 +0000	0,2461000000	0
Sat, 09 Apr 2016 18:53:24 +0000	0,2461000000	-0,0011
Thu, 07 Apr 2016 19:35:14 +0000	0,2472000000	+0,0025
Mon, 04 Apr 2016 03:14:17 +0000	0,2447000000	-0,006
Sat, 26 Mar 2016 11:01:19 +0000	0,2507000000	-0,0024
Wed, 16 Mar 2016 19:18:37 +0000	0,2531000000	-0,0013
Tue, 15 Mar 2016 00:43:42 +0000	0,2544000000	+10
Mon, 14 Mar 2016 20:36:59 +0000	0,2543000000	+0,0023
Sun, 13 Mar 2016 01:37:22 +0000	0,2520000000	-0,0035
Wed, 09 Mar 2016 12:30:49 +0000	0,2555000000	+0,0016
Thu, 03 Mar 2016 10:01:22 +0000	0,2539000000	-0,0005
Sun, 28 Feb 2016 12:46:57 +0000	0,2544000000	-0,0017
Wed, 24 Feb 2016 15:14:27 +0000	0,2561000000	+0,0016
Sun, 21 Feb 2016 06:10:12 +0000	0,2545000000	+0,0012
Mon, 15 Feb 2016 22:35:58 +0000	0,2533000000	+0,0022
Tue, 09 Feb 2016 21:52:20 +0000	0,2511000000	-0,0073
Sat, 30 Jan 2016 22:52:49 +0000	0,2584000000	-0,0008
Fri, 22 Jan 2016 07:21:31 +0000	0,2592000000	+0,0014
Tue, 19 Jan 2016 16:08:13 +0000	0,2578000000	+0,0003
Tue, 19 Jan 2016 00:44:41 +0000	0,2575000000	-0,0002
Mon, 18 Jan 2016 05:51:58 +0000	0,2577000000	+0,0021
Thu, 14 Jan 2016 05:28:33 +0000	0,2556000000	+0,0032
Sun, 03 Jan 2016 13:11:44 +0000	0,2524000000	-0,0003
Mon, 28 Dec 2015 20:33:14 +0000	0,2527000000	0
Mon, 28 Dec 2015 11:10:51 +0000	0,2527000000	-0,001
Sun, 20 Dec 2015 18:31:07 +0000	0,2537000000	+0,0018
Mon, 14 Dec 2015 21:51:14 +0000	0,2519000000	+10
Wed, 09 Dec 2015 07:25:47 +0000	0,2518000000	-0,001
Tue, 08 Dec 2015 01:51:58 +0000	0,2528000000	+0,0006
Thu, 03 Dec 2015 03:49:35 +0000	0,2522000000	-0,0003
Fri, 27 Nov 2015 20:40:54 +0000	0,2525000000	0
Fri, 27 Nov 2015 14:24:14 +0000	0,2525000000	10
Thu, 26 Nov 2015 05:38:19 +0000	0,2526000000	0
Wed, 25 Nov 2015 07:56:55 +0000	0,2526000000	+0,0015
Tue, 24 Nov 2015 16:25:27 +0000	0,2511000000	-0,0017
Fri, 13 Nov 2015 22:55:13 +0000	0,2528000000	-0,0026
Tue, 10 Nov 2015 22:10:56 +0000	0,2554000000	-0,0007
Sun, 08 Nov 2015 14:36:09 +0000	0,2561000000	0
Sat, 07 Nov 2015 14:49:28 +0000	0,2561000000	+0,0037
Tue, 27 Oct 2015 08:51:02 +0000	0,2524000000	-0,0012
Mon, 26 Oct 2015 09:32:46 +0000	0,2536000000	+0,0034
Sat, 17 Oct 2015 03:43:07 +0000	0,2502000000	+0,0009
Fri, 09 Oct 2015 15:48:28 +0000	0,2493000000	-0,0029
Mon, 05 Oct 2015 16:44:56 +0000	0,2522000000	-0,0028
Thu, 01 Oct 2015 03:43:24 +0000	0,2550000000	-0,0009
Mon, 28 Sep 2015 09:26:38 +0000	0,2559000000	-0,002
Sun, 27 Sep 2015 12:55:42 +0000	0,2579000000	+0,0012
Fri, 25 Sep 2015 20:15:26 +0000	0,2567000000	-0,0005
Thu, 24 Sep 2015 01:58:51 +0000	0,2572000000	+0,0002
Wed, 23 Sep 2015 04:39:00 +0000	0,2570000000	+0,0054
Sat, 12 Sep 2015 09:41:52 +0000	0,2516000000	-0,0042
Sat, 29 Aug 2015 23:57:32 +0000	0,2558000000	+0,0005
Fri, 28 Aug 2015 11:29:03 +0000	0,2553000000	+0,0034
Sun, 23 Aug 2015 21:07:04 +0000	0,2519000000	+0,0005
Fri, 21 Aug 2015 02:05:21 +0000	0,2514000000	+0,0057
Sat, 15 Aug 2015 05:24:11 +0000	0,2457000000	+0,0005
Mon, 03 Aug 2015 04:10:24 +0000	0,2452000000	-0,001
Thu, 30 Jul 2015 06:32:26 +0000	0,2462000000	-0,0021
Fri, 24 Jul 2015 16:11:54 +0000	0,2483000000	+0,0034
Tue, 14 Jul 2015 17:20:53 +0000	0,2449000000	+0,0002
Sun, 12 Jul 2015 00:44:34 +0000	0,2447000000	-0,001
Fri, 10 Jul 2015 05:25:19 +0000	0,2457000000	-0,0032
Sun, 21 Jun 2015 09:18:00 +0000	0,2489000000	0
Sat, 20 Jun 2015 21:10:55 +0000	0,2489000000	-0,0008
Sun, 14 Jun 2015 03:11:03 +0000	0,2497000000	0
Sat, 13 Jun 2015 21:49:03 +0000	0,2497000000	+0,0013
Fri, 12 Jun 2015 03:27:05 +0000	0,2484000000	0
Thu, 11 Jun 2015 21:33:32 +0000	0,2484000000	+0,0002
Wed, 10 Jun 2015 05:16:21 +0000	0,2482000000	-0,0019
Mon, 08 Jun 2015 17:12:51 +0000	0,2501000000	-0,0028
Sun, 24 May 2015 11:36:58 +0000	0,2529000000	+0,0016
Thu, 21 May 2015 13:00:36 +0000	0,2513000000	+0,0006
Tue, 12 May 2015 18:22:40 +0000	0,2507000000	-0,0008
Fri, 08 May 2015 14:21:15 +0000	0,2515000000	+0,0008
Thu, 07 May 2015 02:52:37 +0000	0,2507000000	-0,0049
Sat, 25 Apr 2015 17:52:03 +0000	0,2556000000	-0,0029
Wed, 15 Apr 2015 19:15:59 +0000	0,2585000000	-0,0045
Sat, 14 Mar 2015 16:55:38 +0000	0,2630000000	+0,0035
Sun, 01 Mar 2015 05:57:57 +0000	0,2595000000	+0,0025
Sun, 18 Jan 2015 21:41:10 +0000	0,2570000000	+0,0032
Mon, 22 Dec 2014 17:20:39 +0000	0,2538000000	+0,0001
Sun, 14 Dec 2014 23:30:19 +0000	0,2537000000	-0,0058
Sun, 07 Dec 2014 16:18:29 +0000	0,2595000000	+0,0121
Mon, 10 Nov 2014 15:49:58 +0000	0,2474000000	+0,0006
Mon, 27 Oct 2014 03:44:58 +0000	0,2468000000	+0,0016
Thu, 23 Oct 2014 13:13:44 +0000	0,2452000000	+0,0074
Sun, 21 Sep 2014 15:36:36 +0000	0,2378000000	+0,0057
Mon, 01 Sep 2014 04:52:45 +0000	0,2321000000	+0,0052
Wed, 13 Aug 2014 02:13:20 +0000	0,2269000000	+0,0045
Wed, 06 Aug 2014 03:19:38 +0000	0,2224000000	+0,0002
Sun, 03 Aug 2014 11:50:29 +0000	0,2222000000	-0,0006
Thu, 31 Jul 2014 06:55:09 +0000	0,2228000000	+10
Thu, 10 Jul 2014 10:26:00 +0000	0,2227000000	+0,0003
Sat, 28 Jun 2014 05:35:26 +0000	0,2224000000	-0,0008
Fri, 20 Jun 2014 05:09:42 +0000	0,2232000000	-0,0011
Wed, 14 May 2014 20:28:47 +0000	0,2243000000	-0,0007
Thu, 24 Apr 2014 13:57:59 +0000	0,2250000000	+0,0032
Wed, 16 Apr 2014 08:53:51 +0000	0,2218000000	-0,001
Thu, 03 Apr 2014 04:22:56 +0000	0,2228000000	-0,0016
Sun, 16 Mar 2014 10:44:11 +0000	0,2244000000	-0,0003
Fri, 14 Mar 2014 07:04:28 +0000	0,2247000000	-0,0006
Thu, 13 Mar 2014 17:31:21 +0000	0,2253000000	-0,0027
Thu, 27 Feb 2014 13:58:21 +0000	0,2280000000	+0,0016
Thu, 30 Jan 2014 21:26:42 +0000	0,2264000000	-0,0002
Tue, 21 Jan 2014 19:05:40 +0000	0,2266000000	+10
Sun, 19 Jan 2014 11:04:48 +0000	0,2265000000	-0,0008
Fri, 03 Jan 2014 13:42:43 +0000	0,2273000000	+0,002
Thu, 02 Jan 2014 02:09:38 +0000	0,2253000000	-0,0027
Sun, 22 Dec 2013 16:58:50 +0000	0,2280000000	0
Sun, 22 Dec 2013 06:59:27 +0000	0,2280000000	0
Tue, 22 Oct 2013 07:55:29 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:16:03 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:39:01 +0000	0,0000000000	0
Wed, 11 Sep 2013 11:09:17 +0000	0,0000000000	0
Tue, 10 Sep 2013 11:59:04 +0000	0,0000000000	0
Thu, 08 Aug 2013 16:52:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:28:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:01:46 +0000	0,0000000000	0
Fri, 02 Aug 2013 22:29:43 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:06:05 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:59:54 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:52:11 +0000	0,0000000000	0
Sun, 14 Jul 2013 12:02:45 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:12:16 +0000	0,0000000000	0
Thu, 27 Jun 2013 16:58:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:45:43 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:57:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:34 +0000	0,0000000000	0
Tue, 18 Jun 2013 21:38:53 +0000	0,0000000000	0
Sat, 25 May 2013 23:47:49 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Thu, 23 May 2013 01:10:50 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:12 +0000	0,0000000000	0
Wed, 15 May 2013 20:52:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:52:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:53:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:54:40 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:38:41 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:54:20 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:19:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:52:30 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:13:12 +0000	0,0000000000	0
Mon, 25 Feb 2013 05:52:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:18:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:51:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:17:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:51:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:12:51 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:35:19 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:27:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:17:42 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:14:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:16:09 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:54:28 +0000	0,0000000000	0
Wed, 12 Sep 2012 02:32:18 +0000	0,0000000000	0
Wed, 22 Aug 2012 22:59:49 +0000	0,0000000000	0
Wed, 22 Aug 2012 19:00:21 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:04:59 +0000	0,0000000000	0
Tue, 03 Jul 2012 16:34:07 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:18:56 +0000	0,0000000000	0
Wed, 16 May 2012 18:18:42 +0000	0,0000000000	0
Tue, 15 May 2012 19:48:31 +0000	0,0000000000	0
Sun, 13 May 2012 15:42:13 +0000	0,0000000000	0
Thu, 10 May 2012 10:38:07 +0000	0,0000000000	0
Fri, 23 Mar 2012 21:50:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в ILS обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 19:29:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Израильский шекель

Примечание: График курса обмена валют Мальдивских Rufiyaa/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Израильский шекель в течение 2231 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

MVR/ILS

MVR в ILS обменного курса

График курса обмена валют Мальдивских Rufiyaa/Израильский шекель

MVR

ILS

	→