Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/INR

Обменный курс на сегодня для MVR/INR является MVR за INR, это означает, что с 100 Мальдивских Rufiyaa можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или INR.

MVR в INR обменного курса
Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:01:49 +0000	4,2016000000	+0,0017
Tue, 06 Mar 2018 20:51:22 +0000	4,1999000000	+0,0349
Tue, 31 Oct 2017 02:54:43 +0000	4,1650000000	-0,0107
Tue, 24 Oct 2017 09:33:37 +0000	4,1757000000	10
Mon, 23 Oct 2017 17:55:48 +0000	4,1758000000	-0,0997
Fri, 20 Oct 2017 20:36:40 +0000	4,2755000000	+0,0895
Thu, 19 Oct 2017 12:29:19 +0000	4,1860000000	+0,0121
Sat, 14 Oct 2017 04:21:26 +0000	4,1739000000	-0,1123
Wed, 11 Oct 2017 22:21:41 +0000	4,2862000000	+0,0759
Tue, 10 Oct 2017 11:15:50 +0000	4,2103000000	-0,0074
Sat, 07 Oct 2017 12:53:17 +0000	4,2177000000	+0,0125
Fri, 06 Oct 2017 03:58:03 +0000	4,2052000000	+0,0017
Sat, 30 Sep 2017 09:51:04 +0000	4,2035000000	-0,0699
Wed, 27 Sep 2017 22:34:29 +0000	4,2734000000	-0,0074
Wed, 27 Sep 2017 08:58:07 +0000	4,2808000000	+0,1062
Sat, 23 Sep 2017 04:04:35 +0000	4,1746000000	-0,0469
Thu, 21 Sep 2017 14:06:16 +0000	4,2215000000	+0,0525
Wed, 13 Sep 2017 11:08:44 +0000	4,1690000000	+0,0176
Mon, 11 Sep 2017 02:04:43 +0000	4,1514000000	-0,0018
Sun, 10 Sep 2017 07:32:46 +0000	4,1532000000	+0,0055
Fri, 08 Sep 2017 07:17:20 +0000	4,1477000000	-0,0054
Mon, 04 Sep 2017 18:59:29 +0000	4,1531000000	+0,014
Sat, 02 Sep 2017 03:18:53 +0000	4,1391000000	-0,0095
Thu, 31 Aug 2017 16:30:29 +0000	4,1486000000	-0,0025
Thu, 31 Aug 2017 02:41:25 +0000	4,1511000000	-0,0012
Tue, 29 Aug 2017 07:44:41 +0000	4,1523000000	+0,0008
Mon, 28 Aug 2017 20:28:11 +0000	4,1515000000	-0,0059
Thu, 24 Aug 2017 04:58:06 +0000	4,1574000000	-0,0042
Tue, 22 Aug 2017 10:51:01 +0000	4,1616000000	-0,0017
Mon, 21 Aug 2017 21:37:17 +0000	4,1633000000	-0,0011
Sun, 20 Aug 2017 02:21:38 +0000	4,1644000000	-0,0025
Wed, 16 Aug 2017 20:06:48 +0000	4,1669000000	+0,001
Wed, 16 Aug 2017 11:45:37 +0000	4,1659000000	-0,0043
Wed, 16 Aug 2017 08:20:31 +0000	4,1702000000	+0,0071
Mon, 14 Aug 2017 10:36:28 +0000	4,1631000000	+0,0299
Tue, 08 Aug 2017 16:57:45 +0000	4,1332000000	-0,0343
Mon, 31 Jul 2017 11:21:06 +0000	4,1675000000	+0,003
Mon, 31 Jul 2017 00:38:29 +0000	4,1645000000	+0,0013
Sun, 30 Jul 2017 16:50:39 +0000	4,1632000000	0
Sat, 29 Jul 2017 08:25:47 +0000	4,1632000000	+0,0019
Thu, 27 Jul 2017 10:18:58 +0000	4,1613000000	-0,0153
Wed, 26 Jul 2017 12:15:56 +0000	4,1766000000	0
Mon, 17 Jul 2017 03:21:30 +0000	4,1766000000	0
Fri, 14 Jul 2017 19:18:03 +0000	4,1766000000	-0,0119
Fri, 14 Jul 2017 07:14:03 +0000	4,1885000000	+0,0011
Fri, 14 Jul 2017 01:56:05 +0000	4,1874000000	-0,0005
Tue, 11 Jul 2017 20:47:45 +0000	4,1879000000	-0,0015
Tue, 11 Jul 2017 04:30:55 +0000	4,1894000000	-0,0191
Sun, 09 Jul 2017 00:54:18 +0000	4,2085000000	+0,0013
Sat, 08 Jul 2017 03:46:07 +0000	4,2072000000	-0,0059
Mon, 03 Jul 2017 10:02:18 +0000	4,2131000000	+0,0102
Sat, 01 Jul 2017 10:35:08 +0000	4,2029000000	-0,0133
Thu, 29 Jun 2017 18:25:59 +0000	4,2162000000	+0,0283
Tue, 27 Jun 2017 18:36:02 +0000	4,1879000000	-0,0003
Sun, 25 Jun 2017 22:56:58 +0000	4,1882000000	0
Sun, 25 Jun 2017 11:01:24 +0000	4,1882000000	0
Sat, 24 Jun 2017 17:25:17 +0000	4,1882000000	0
Sat, 24 Jun 2017 11:54:00 +0000	4,1882000000	-0,0024
Fri, 23 Jun 2017 06:33:08 +0000	4,1906000000	-0,0051
Wed, 21 Jun 2017 09:39:00 +0000	4,1957000000	+0,004
Wed, 21 Jun 2017 05:15:13 +0000	4,1917000000	+0,0129
Tue, 20 Jun 2017 10:02:32 +0000	4,1788000000	-0,0064
Mon, 19 Jun 2017 01:53:50 +0000	4,1852000000	-0,0063
Sun, 18 Jun 2017 01:10:49 +0000	4,1915000000	-0,0011
Fri, 16 Jun 2017 13:29:50 +0000	4,1926000000	-0,008
Thu, 15 Jun 2017 17:53:13 +0000	4,2006000000	+0,0316
Wed, 14 Jun 2017 14:17:19 +0000	4,1690000000	-0,0122
Sun, 11 Jun 2017 10:19:05 +0000	4,1812000000	+0,0073
Fri, 09 Jun 2017 12:00:54 +0000	4,1739000000	-0,0134
Wed, 07 Jun 2017 10:06:42 +0000	4,1873000000	+0,0018
Sat, 03 Jun 2017 20:39:34 +0000	4,1855000000	+0,01
Fri, 02 Jun 2017 16:17:49 +0000	4,1755000000	-0,0182
Wed, 31 May 2017 00:51:44 +0000	4,1937000000	+0,0027
Sun, 28 May 2017 20:00:46 +0000	4,1910000000	0
Sun, 28 May 2017 12:25:52 +0000	4,1910000000	0
Sat, 27 May 2017 19:46:34 +0000	4,1910000000	0
Sat, 27 May 2017 03:25:19 +0000	4,1910000000	+0,0063
Fri, 26 May 2017 11:26:57 +0000	4,1847000000	-0,0009
Sun, 21 May 2017 14:00:57 +0000	4,1856000000	0
Sat, 20 May 2017 19:18:10 +0000	4,1856000000	0
Sat, 20 May 2017 02:54:29 +0000	4,1856000000	0
Fri, 19 May 2017 22:44:03 +0000	4,1856000000	-0,0063
Fri, 19 May 2017 17:15:03 +0000	4,1919000000	-0,022
Thu, 18 May 2017 14:39:44 +0000	4,2139000000	+0,0069
Thu, 18 May 2017 10:29:54 +0000	4,2070000000	+0,0288
Thu, 18 May 2017 07:13:59 +0000	4,1782000000	+0,0045
Wed, 17 May 2017 21:08:18 +0000	4,1737000000	+0,001
Sun, 14 May 2017 20:06:01 +0000	4,1727000000	0
Sun, 14 May 2017 09:54:53 +0000	4,1727000000	-0,0364
Tue, 09 May 2017 13:22:15 +0000	4,2091000000	+0,0365
Mon, 08 May 2017 00:49:10 +0000	4,1726000000	-0,0037
Sat, 06 May 2017 22:15:46 +0000	4,1763000000	+0,012
Tue, 02 May 2017 14:39:15 +0000	4,1643000000	-0,0005
Tue, 02 May 2017 08:28:44 +0000	4,1648000000	-0,008
Tue, 02 May 2017 01:25:46 +0000	4,1728000000	-0,0145
Sun, 30 Apr 2017 03:38:27 +0000	4,1873000000	0
Sat, 29 Apr 2017 22:27:06 +0000	4,1873000000	0
Sat, 29 Apr 2017 14:37:49 +0000	4,1873000000	0
Sat, 29 Apr 2017 08:34:36 +0000	4,1873000000	-0,019
Sun, 23 Apr 2017 18:13:03 +0000	4,2063000000	0
Sun, 23 Apr 2017 01:44:49 +0000	4,2063000000	+0,0048
Wed, 19 Apr 2017 07:10:02 +0000	4,2015000000	+0,0142
Mon, 17 Apr 2017 12:06:17 +0000	4,1873000000	-0,0132
Wed, 12 Apr 2017 10:28:49 +0000	4,2005000000	+0,016
Tue, 11 Apr 2017 09:22:43 +0000	4,1845000000	-0,0189
Sat, 08 Apr 2017 13:02:22 +0000	4,2034000000	0
Sat, 08 Apr 2017 09:20:40 +0000	4,2034000000	+0,0003
Fri, 07 Apr 2017 15:54:05 +0000	4,2031000000	-0,0043
Fri, 07 Apr 2017 09:04:58 +0000	4,2074000000	-0,0183
Thu, 06 Apr 2017 21:39:26 +0000	4,2257000000	+0,0062
Thu, 06 Apr 2017 12:47:41 +0000	4,2195000000	-0,0274
Thu, 06 Apr 2017 09:36:35 +0000	4,2469000000	+0,0232
Wed, 05 Apr 2017 10:52:21 +0000	4,2237000000	+0,0029
Tue, 04 Apr 2017 15:55:30 +0000	4,2208000000	+0,0086
Fri, 31 Mar 2017 00:44:54 +0000	4,2122000000	-0,0359
Sun, 26 Mar 2017 09:02:58 +0000	4,2481000000	-0,0062
Thu, 23 Mar 2017 14:39:58 +0000	4,2543000000	+0,0002
Wed, 22 Mar 2017 01:18:49 +0000	4,2541000000	+0,0088
Thu, 16 Mar 2017 14:48:25 +0000	4,2453000000	-0,0051
Thu, 16 Mar 2017 09:41:03 +0000	4,2504000000	-0,02
Thu, 16 Mar 2017 01:14:59 +0000	4,2704000000	-0,0467
Mon, 13 Mar 2017 16:39:11 +0000	4,3171000000	-0,0392
Thu, 09 Mar 2017 20:55:45 +0000	4,3563000000	+0,0322
Wed, 08 Mar 2017 08:25:32 +0000	4,3241000000	-0,0066
Sat, 04 Mar 2017 06:15:43 +0000	4,3307000000	-0,003
Wed, 01 Mar 2017 22:55:21 +0000	4,3337000000	+0,0063
Tue, 28 Feb 2017 16:45:20 +0000	4,3274000000	-0,0013
Tue, 28 Feb 2017 11:22:05 +0000	4,3287000000	+0,0039
Mon, 27 Feb 2017 00:29:47 +0000	4,3248000000	-0,0216
Thu, 23 Feb 2017 10:26:09 +0000	4,3464000000	+0,002
Tue, 21 Feb 2017 17:18:18 +0000	4,3444000000	-0,0065
Tue, 14 Feb 2017 07:21:33 +0000	4,3509000000	-0,0075
Mon, 13 Feb 2017 18:27:39 +0000	4,3584000000	-0,0243
Thu, 09 Feb 2017 03:31:52 +0000	4,3827000000	-0,0113
Thu, 02 Feb 2017 08:14:09 +0000	4,3940000000	-0,0201
Mon, 30 Jan 2017 03:26:46 +0000	4,4141000000	-0,0112
Sun, 29 Jan 2017 16:12:58 +0000	4,4253000000	0
Sun, 29 Jan 2017 05:09:39 +0000	4,4253000000	0
Sat, 28 Jan 2017 21:08:45 +0000	4,4253000000	-0,0039
Fri, 27 Jan 2017 05:02:26 +0000	4,4292000000	+0,0098
Thu, 26 Jan 2017 06:33:08 +0000	4,4194000000	-0,0235
Sun, 22 Jan 2017 08:08:45 +0000	4,4429000000	+0,0163
Tue, 10 Jan 2017 01:27:41 +0000	4,4266000000	-0,0013
Mon, 09 Jan 2017 17:30:17 +0000	4,4279000000	-0,0127
Sun, 08 Jan 2017 03:26:30 +0000	4,4406000000	+0,0246
Wed, 04 Jan 2017 11:31:13 +0000	4,4160000000	-0,0029
Wed, 04 Jan 2017 08:10:54 +0000	4,4189000000	-0,0177
Tue, 03 Jan 2017 23:57:38 +0000	4,4366000000	+0,0046
Mon, 02 Jan 2017 08:41:33 +0000	4,4320000000	+0,0134
Mon, 26 Dec 2016 22:14:17 +0000	4,4186000000	+0,0022
Sun, 25 Dec 2016 05:48:37 +0000	4,4164000000	0
Sat, 24 Dec 2016 22:46:39 +0000	4,4164000000	+0,0109
Mon, 19 Dec 2016 02:03:39 +0000	4,4055000000	-0,0086
Sun, 18 Dec 2016 12:31:01 +0000	4,4141000000	0
Sat, 17 Dec 2016 16:28:13 +0000	4,4141000000	+0,0026
Thu, 15 Dec 2016 16:14:24 +0000	4,4115000000	+0,0022
Thu, 15 Dec 2016 09:18:34 +0000	4,4093000000	+0,0254
Wed, 14 Dec 2016 14:28:33 +0000	4,3839000000	+0,0018
Sun, 11 Dec 2016 13:29:19 +0000	4,3821000000	-0,0056
Fri, 09 Dec 2016 12:53:48 +0000	4,3877000000	-0,0255
Wed, 07 Dec 2016 12:28:26 +0000	4,4132000000	-0,0034
Sun, 04 Dec 2016 06:04:38 +0000	4,4166000000	0
Sat, 03 Dec 2016 19:52:15 +0000	4,4166000000	-0,0541
Tue, 29 Nov 2016 05:28:21 +0000	4,4707000000	+0,0212
Sun, 27 Nov 2016 14:19:22 +0000	4,4495000000	0
Sun, 27 Nov 2016 03:15:21 +0000	4,4495000000	-0,0146
Thu, 24 Nov 2016 10:49:57 +0000	4,4641000000	-0,0018
Thu, 24 Nov 2016 07:36:50 +0000	4,4659000000	+0,0246
Tue, 22 Nov 2016 23:04:57 +0000	4,4413000000	+0,0157
Fri, 18 Nov 2016 03:01:07 +0000	4,4256000000	+0,0117
Wed, 16 Nov 2016 11:16:19 +0000	4,4139000000	+0,085
Thu, 10 Nov 2016 07:39:19 +0000	4,3289000000	+0,0126
Tue, 08 Nov 2016 15:10:11 +0000	4,3163000000	-0,0239
Sun, 06 Nov 2016 04:05:15 +0000	4,3402000000	+0,002
Fri, 04 Nov 2016 10:56:08 +0000	4,3382000000	+0,0015
Fri, 04 Nov 2016 01:33:46 +0000	4,3367000000	-0,0316
Mon, 31 Oct 2016 00:50:13 +0000	4,3683000000	+0,0275
Sat, 29 Oct 2016 06:59:04 +0000	4,3408000000	+0,0023
Tue, 25 Oct 2016 16:06:02 +0000	4,3385000000	-0,0162
Mon, 24 Oct 2016 22:05:58 +0000	4,3547000000	-0,0102
Sun, 23 Oct 2016 10:54:27 +0000	4,3649000000	+0,0186
Thu, 20 Oct 2016 04:10:51 +0000	4,3463000000	-0,0056
Mon, 17 Oct 2016 04:47:40 +0000	4,3519000000	+0,0086
Sun, 16 Oct 2016 22:49:15 +0000	4,3433000000	+0,0087
Fri, 14 Oct 2016 21:03:32 +0000	4,3346000000	+0,0016
Sun, 09 Oct 2016 13:06:46 +0000	4,3330000000	-0,0082
Fri, 07 Oct 2016 09:15:48 +0000	4,3412000000	+0,0213
Wed, 05 Oct 2016 22:54:34 +0000	4,3199000000	-0,0093
Mon, 03 Oct 2016 11:04:53 +0000	4,3292000000	-0,0011
Sat, 01 Oct 2016 12:56:23 +0000	4,3303000000	-0,0156
Sun, 25 Sep 2016 05:29:16 +0000	4,3459000000	-0,0243
Fri, 23 Sep 2016 08:17:12 +0000	4,3702000000	0
Thu, 22 Sep 2016 13:56:55 +0000	4,3702000000	+0,0062
Sun, 18 Sep 2016 22:20:47 +0000	4,3640000000	+0,0139
Fri, 16 Sep 2016 00:06:06 +0000	4,3501000000	-0,0116
Wed, 14 Sep 2016 04:02:35 +0000	4,3617000000	+0,0057
Sat, 10 Sep 2016 17:47:38 +0000	4,3560000000	+0,0315
Mon, 05 Sep 2016 20:11:33 +0000	4,3245000000	-0,0097
Sun, 04 Sep 2016 13:29:31 +0000	4,3342000000	-0,0185
Wed, 31 Aug 2016 17:53:20 +0000	4,3527000000	-0,0241
Sun, 28 Aug 2016 03:51:19 +0000	4,3768000000	+0,0064
Fri, 26 Aug 2016 10:27:46 +0000	4,3704000000	+0,0136
Tue, 23 Aug 2016 23:42:48 +0000	4,3568000000	-0,0113
Sun, 21 Aug 2016 20:19:48 +0000	4,3681000000	0
Sat, 20 Aug 2016 23:57:52 +0000	4,3681000000	10
Fri, 19 Aug 2016 19:59:57 +0000	4,3682000000	+0,0109
Mon, 15 Aug 2016 04:19:50 +0000	4,3573000000	-0,0016
Sun, 14 Aug 2016 07:46:58 +0000	4,3589000000	+0,0243
Tue, 09 Aug 2016 21:53:54 +0000	4,3346000000	-0,0113
Sat, 06 Aug 2016 19:21:20 +0000	4,3459000000	+0,0149
Mon, 01 Aug 2016 02:18:47 +0000	4,3310000000	-0,035
Wed, 27 Jul 2016 14:24:48 +0000	4,3660000000	-0,0094
Tue, 26 Jul 2016 10:22:30 +0000	4,3754000000	+0,0051
Fri, 22 Jul 2016 12:26:47 +0000	4,3703000000	+0,0029
Wed, 20 Jul 2016 15:48:58 +0000	4,3674000000	-0,0094
Sun, 17 Jul 2016 08:02:57 +0000	4,3768000000	0
Fri, 15 Jul 2016 22:48:06 +0000	4,3768000000	+0,0231
Tue, 12 Jul 2016 12:15:39 +0000	4,3537000000	-0,0158
Mon, 11 Jul 2016 07:05:58 +0000	4,3695000000	-0,0065
Tue, 05 Jul 2016 23:30:18 +0000	4,3760000000	-0,0133
Thu, 30 Jun 2016 23:30:44 +0000	4,3893000000	-0,04
Wed, 29 Jun 2016 09:17:07 +0000	4,4293000000	+0,0181
Sat, 25 Jun 2016 13:36:50 +0000	4,4112000000	+0,0283
Tue, 21 Jun 2016 10:44:02 +0000	4,3829000000	+0,019
Sat, 18 Jun 2016 18:55:24 +0000	4,3639000000	-0,0003
Fri, 17 Jun 2016 10:51:35 +0000	4,3642000000	+0,0075
Fri, 10 Jun 2016 16:16:20 +0000	4,3567000000	+0,0063
Fri, 10 Jun 2016 11:25:18 +0000	4,3504000000	+0,031
Thu, 09 Jun 2016 01:37:43 +0000	4,3194000000	-0,0226
Fri, 03 Jun 2016 20:32:56 +0000	4,3420000000	-0,0429
Wed, 01 Jun 2016 20:53:44 +0000	4,3849000000	-0,0088
Wed, 25 May 2016 00:55:03 +0000	4,3937000000	+0,0098
Fri, 20 May 2016 23:25:52 +0000	4,3839000000	-0,0088
Thu, 19 May 2016 14:20:18 +0000	4,3927000000	+0,0122
Wed, 18 May 2016 18:43:55 +0000	4,3805000000	+0,0222
Sat, 14 May 2016 03:10:46 +0000	4,3583000000	+0,0141
Fri, 13 May 2016 10:43:32 +0000	4,3442000000	+0,0095
Wed, 11 May 2016 18:12:35 +0000	4,3347000000	-0,0158
Mon, 09 May 2016 19:08:56 +0000	4,3505000000	+0,0119
Sun, 01 May 2016 10:08:39 +0000	4,3386000000	+0,0044
Sun, 24 Apr 2016 18:18:18 +0000	4,3342000000	0
Sat, 23 Apr 2016 11:36:58 +0000	4,3342000000	+0,0068
Thu, 14 Apr 2016 11:25:13 +0000	4,3274000000	-0,0064
Wed, 13 Apr 2016 15:54:02 +0000	4,3338000000	-0,0045
Sun, 10 Apr 2016 16:23:27 +0000	4,3383000000	0
Sun, 10 Apr 2016 08:01:02 +0000	4,3383000000	+0,0165
Wed, 30 Mar 2016 23:38:56 +0000	4,3218000000	-0,0015
Wed, 30 Mar 2016 08:21:55 +0000	4,3233000000	+0,013
Wed, 30 Mar 2016 02:20:26 +0000	4,3103000000	-0,0144
Sun, 20 Mar 2016 16:08:39 +0000	4,3247000000	-0,0662
Tue, 15 Mar 2016 00:43:44 +0000	4,3909000000	+0,0381
Mon, 14 Mar 2016 01:30:55 +0000	4,3528000000	-0,0017
Sun, 13 Mar 2016 01:37:24 +0000	4,3545000000	-0,0363
Wed, 09 Mar 2016 12:30:53 +0000	4,3908000000	+0,021
Sun, 06 Mar 2016 22:06:42 +0000	4,3698000000	0
Sun, 06 Mar 2016 06:57:44 +0000	4,3698000000	-0,1018
Fri, 19 Feb 2016 22:58:11 +0000	4,4716000000	+0,0225
Wed, 17 Feb 2016 01:19:44 +0000	4,4491000000	+0,0205
Mon, 15 Feb 2016 22:36:01 +0000	4,4286000000	-0,0082
Thu, 11 Feb 2016 07:59:57 +0000	4,4368000000	+0,0082
Sat, 30 Jan 2016 14:07:24 +0000	4,4286000000	+0,0102
Fri, 22 Jan 2016 10:04:32 +0000	4,4184000000	+0,0843
Wed, 06 Jan 2016 05:25:09 +0000	4,3341000000	+0,0307
Sat, 26 Dec 2015 13:52:28 +0000	4,3034000000	-0,0139
Sun, 20 Dec 2015 18:31:10 +0000	4,3173000000	-0,03
Wed, 16 Dec 2015 04:16:32 +0000	4,3473000000	-0,0182
Fri, 11 Dec 2015 13:53:16 +0000	4,3655000000	+0,0212
Wed, 09 Dec 2015 07:38:22 +0000	4,3443000000	+0,0132
Thu, 03 Dec 2015 04:54:30 +0000	4,3311000000	-0,0129
Sun, 29 Nov 2015 06:32:37 +0000	4,3440000000	-0,006
Fri, 27 Nov 2015 20:40:56 +0000	4,3500000000	+0,021
Thu, 26 Nov 2015 05:38:22 +0000	4,3290000000	+0,0203
Fri, 20 Nov 2015 04:31:18 +0000	4,3087000000	+0,0003
Wed, 18 Nov 2015 08:11:38 +0000	4,3084000000	+0,0052
Fri, 13 Nov 2015 07:36:58 +0000	4,3032000000	-0,0038
Sat, 07 Nov 2015 14:49:29 +0000	4,3070000000	+0,0294
Sun, 01 Nov 2015 06:15:21 +0000	4,2776000000	+0,056
Tue, 27 Oct 2015 08:51:04 +0000	4,2216000000	-0,0083
Mon, 26 Oct 2015 22:12:29 +0000	4,2299000000	-0,0039
Sun, 25 Oct 2015 03:12:09 +0000	4,2338000000	0
Sat, 24 Oct 2015 14:35:23 +0000	4,2338000000	+0,0231
Tue, 20 Oct 2015 06:45:53 +0000	4,2107000000	-0,0101
Sun, 18 Oct 2015 16:27:26 +0000	4,2208000000	0
Sun, 18 Oct 2015 03:58:16 +0000	4,2208000000	0
Sat, 17 Oct 2015 03:43:09 +0000	4,2208000000	-0,0075
Thu, 15 Oct 2015 10:09:25 +0000	4,2283000000	+0,0083
Sat, 10 Oct 2015 23:25:32 +0000	4,2200000000	+0,0011
Fri, 09 Oct 2015 04:43:39 +0000	4,2189000000	-0,0269
Wed, 07 Oct 2015 06:50:49 +0000	4,2458000000	-0,0099
Thu, 01 Oct 2015 03:43:26 +0000	4,2557000000	-0,0546
Sun, 27 Sep 2015 12:58:11 +0000	4,3103000000	0
Sat, 26 Sep 2015 19:39:31 +0000	4,3103000000	-0,001
Fri, 25 Sep 2015 20:15:27 +0000	4,3113000000	-0,0011
Thu, 24 Sep 2015 02:29:53 +0000	4,3124000000	-0,0237
Mon, 14 Sep 2015 05:11:58 +0000	4,3361000000	+0,0234
Sat, 12 Sep 2015 07:02:31 +0000	4,3127000000	0
Sat, 12 Sep 2015 01:08:15 +0000	4,3127000000	+0,0089
Wed, 02 Sep 2015 10:45:19 +0000	4,3038000000	+0,0075
Tue, 25 Aug 2015 08:31:15 +0000	4,2963000000	-0,0048
Sun, 23 Aug 2015 05:37:21 +0000	4,3011000000	+0,0426
Mon, 17 Aug 2015 18:58:11 +0000	4,2585000000	+0,0234
Fri, 14 Aug 2015 08:07:14 +0000	4,2351000000	+0,0871
Tue, 11 Aug 2015 00:18:45 +0000	4,1480000000	+0,0223
Fri, 17 Jul 2015 16:36:53 +0000	4,1257000000	+0,0019
Thu, 16 Jul 2015 08:48:49 +0000	4,1238000000	-0,0067
Wed, 15 Jul 2015 11:27:00 +0000	4,1305000000	+0,0128
Sun, 12 Jul 2015 00:44:36 +0000	4,1177000000	0
Fri, 10 Jul 2015 23:57:02 +0000	4,1177000000	-0,0365
Wed, 08 Jul 2015 11:05:12 +0000	4,1542000000	+0,0362
Sun, 05 Jul 2015 04:32:31 +0000	4,1180000000	0
Sat, 04 Jul 2015 16:45:05 +0000	4,1180000000	+0,0024
Fri, 03 Jul 2015 03:48:01 +0000	4,1156000000	-0,0211
Thu, 02 Jul 2015 06:19:20 +0000	4,1367000000	+0,0066
Mon, 22 Jun 2015 18:44:31 +0000	4,1301000000	+0,0026
Sun, 21 Jun 2015 21:16:51 +0000	4,1275000000	0
Sun, 21 Jun 2015 09:18:02 +0000	4,1275000000	-0,0129
Fri, 19 Jun 2015 01:34:54 +0000	4,1404000000	-0,0344
Tue, 16 Jun 2015 10:17:40 +0000	4,1748000000	+0,0098
Sat, 13 Jun 2015 21:49:01 +0000	4,1650000000	+0,0074
Fri, 12 Jun 2015 03:27:39 +0000	4,1576000000	+0,0063
Wed, 10 Jun 2015 14:07:01 +0000	4,1513000000	-0,0181
Tue, 09 Jun 2015 04:43:22 +0000	4,1694000000	+0,0246
Tue, 02 Jun 2015 12:22:12 +0000	4,1448000000	+0,0137
Sat, 23 May 2015 13:25:40 +0000	4,1311000000	-0,0052
Thu, 21 May 2015 18:25:18 +0000	4,1363000000	-0,0047
Thu, 21 May 2015 13:09:19 +0000	4,1410000000	-0,0316
Wed, 13 May 2015 00:02:24 +0000	4,1726000000	+0,0207
Fri, 08 May 2015 14:47:49 +0000	4,1519000000	+0,0058
Sat, 02 May 2015 02:14:52 +0000	4,1461000000	+0,0013
Fri, 01 May 2015 15:37:04 +0000	4,1448000000	+0,0467
Tue, 28 Apr 2015 16:14:31 +0000	4,0981000000	-0,0584
Sun, 26 Apr 2015 21:07:20 +0000	4,1565000000	+0,0337
Thu, 23 Apr 2015 16:57:38 +0000	4,1228000000	+0,0165
Mon, 20 Apr 2015 21:56:45 +0000	4,1063000000	+0,0343
Thu, 16 Apr 2015 22:29:38 +0000	4,0720000000	+0,012
Mon, 06 Apr 2015 23:38:38 +0000	4,0600000000	+0,006
Wed, 01 Apr 2015 00:27:12 +0000	4,0540000000	-0,051
Sat, 14 Mar 2015 16:55:39 +0000	4,1050000000	+0,0607
Fri, 13 Feb 2015 23:57:24 +0000	4,0443000000	+0,0217
Thu, 05 Feb 2015 23:09:30 +0000	4,0226000000	+0,0281
Sat, 24 Jan 2015 02:09:13 +0000	3,9945000000	-0,1261
Wed, 24 Dec 2014 12:25:01 +0000	4,1206000000	+0,0851
Wed, 19 Nov 2014 10:55:06 +0000	4,0355000000	+0,0316
Mon, 10 Nov 2014 12:53:02 +0000	4,0039000000	+0,001
Fri, 31 Oct 2014 19:42:45 +0000	4,0029000000	+0,009
Fri, 31 Oct 2014 12:11:29 +0000	3,9939000000	+0,0192
Thu, 23 Oct 2014 11:10:58 +0000	3,9747000000	+0,0185
Sat, 13 Sep 2014 12:37:54 +0000	3,9562000000	+0,0341
Thu, 04 Sep 2014 02:12:29 +0000	3,9221000000	-0,0528
Sun, 17 Aug 2014 08:50:34 +0000	3,9749000000	+0,0077
Tue, 12 Aug 2014 00:42:12 +0000	3,9672000000	-0,0113
Sat, 09 Aug 2014 07:28:46 +0000	3,9785000000	+0,0097
Wed, 06 Aug 2014 03:19:34 +0000	3,9688000000	-0,001
Sun, 03 Aug 2014 11:49:54 +0000	3,9698000000	0
Sun, 03 Aug 2014 08:24:42 +0000	3,9698000000	+0,0727
Thu, 10 Jul 2014 10:51:35 +0000	3,8971000000	+0,0037
Thu, 26 Jun 2014 02:26:52 +0000	3,8934000000	-0,0149
Fri, 20 Jun 2014 04:22:21 +0000	3,9083000000	-0,0155
Tue, 29 Apr 2014 08:47:15 +0000	3,9238000000	-0,0089
Wed, 23 Apr 2014 01:57:48 +0000	3,9327000000	+0,0304
Mon, 21 Apr 2014 00:54:07 +0000	3,9023000000	-0,0075
Tue, 15 Apr 2014 00:04:55 +0000	3,9098000000	+0,0604
Wed, 02 Apr 2014 07:53:04 +0000	3,8494000000	-0,0294
Tue, 01 Apr 2014 20:29:21 +0000	3,8788000000	-0,0617
Wed, 19 Mar 2014 20:51:02 +0000	3,9405000000	-0,0206
Tue, 18 Mar 2014 01:23:06 +0000	3,9611000000	-0,0026
Mon, 17 Mar 2014 17:28:26 +0000	3,9637000000	-0,081
Thu, 06 Feb 2014 16:54:06 +0000	4,0447000000	+0,0437
Thu, 23 Jan 2014 00:49:07 +0000	4,0010000000	+0,0136
Tue, 21 Jan 2014 06:41:48 +0000	3,9874000000	-0,0035
Sun, 19 Jan 2014 11:06:57 +0000	3,9909000000	-0,042
Sat, 28 Dec 2013 20:15:25 +0000	4,0329000000	0
Sat, 28 Dec 2013 03:44:28 +0000	4,0329000000	+0,0033
Mon, 02 Dec 2013 08:53:53 +0000	4,0296000000	0
Mon, 04 Nov 2013 06:25:17 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:47:28 +0000	0,0000000000	0
Fri, 25 Oct 2013 19:27:27 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:21:33 +0000	0,0000000000	0
Wed, 09 Oct 2013 16:45:25 +0000	0,0000000000	0
Sat, 21 Sep 2013 06:45:18 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:44:11 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:04:27 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:03:44 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:29:37 +0000	0,0000000000	0
Tue, 20 Aug 2013 00:31:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:49:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 03:04:33 +0000	0,0000000000	0
Sun, 21 Jul 2013 14:59:54 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:52:38 +0000	0,0000000000	0
Fri, 12 Jul 2013 06:48:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:10:46 +0000	0,0000000000	0
Sun, 16 Jun 2013 02:57:06 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:46:11 +0000	0,0000000000	0
Tue, 11 Jun 2013 20:21:39 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:10 +0000	0,0000000000	0
Wed, 22 May 2013 16:10:22 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:14 +0000	0,0000000000	0
Fri, 03 May 2013 14:42:24 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:33:13 +0000	0,0000000000	0
Sun, 14 Apr 2013 00:51:16 +0000	0,0000000000	0
Sat, 13 Apr 2013 10:47:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:10:16 +0000	0,0000000000	0
Sun, 24 Mar 2013 10:18:58 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:37:48 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:43:58 +0000	0,0000000000	0
Wed, 20 Feb 2013 18:17:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:47:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:07 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:11 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:43:10 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:39 +0000	0,0000000000	0
Sun, 27 Jan 2013 10:11:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 16:40:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:31:08 +0000	0,0000000000	0
Thu, 24 Jan 2013 10:48:15 +0000	0,0000000000	0
Tue, 15 Jan 2013 11:47:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:13:51 +0000	0,0000000000	0
Mon, 31 Dec 2012 16:46:21 +0000	0,0000000000	0
Thu, 13 Dec 2012 11:36:30 +0000	0,0000000000	0
Sat, 08 Dec 2012 18:45:13 +0000	0,0000000000	0
Sat, 08 Dec 2012 04:45:13 +0000	0,0000000000	0
Thu, 06 Dec 2012 10:33:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:05:54 +0000	0,0000000000	0
Thu, 04 Oct 2012 03:11:59 +0000	0,0000000000	0
Sun, 16 Sep 2012 21:57:29 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:36:32 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:58:56 +0000	0,0000000000	0
Thu, 16 Aug 2012 12:08:59 +0000	0,0000000000	0
Sun, 15 Jul 2012 20:00:53 +0000	0,0000000000	0
Tue, 26 Jun 2012 03:56:54 +0000	0,0000000000	0
Sun, 10 Jun 2012 22:48:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 17:10:44 +0000	0,0000000000	0
Sat, 19 May 2012 12:01:14 +0000	0,0000000000	0
Thu, 17 May 2012 09:14:29 +0000	0,0000000000	0
Wed, 02 May 2012 08:48:59 +0000	0,0000000000	0
Mon, 30 Apr 2012 19:02:10 +0000	0,0000000000	0
Mon, 26 Mar 2012 15:33:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в INR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:01:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Индийская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Индийская рупия в течение 2171 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

Обмен валюты

Навигация

Страна

MVR/INR

MVR в INR обменного курса

График курса обмена валют Мальдивских Rufiyaa/Индийская рупия

MVR

INR

	→