Обменный курс на сегодня для MVR/ISK является MVR за ISK, это означает, что с 100 Мальдивских Rufiyaa можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или ISK.

MVR в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:54:41 +0000	6,5525000000	-0,019
Tue, 01 May 2018 08:20:55 +0000	6,5715000000	+0,1603
Sat, 07 Apr 2018 05:46:34 +0000	6,4112000000	-0,053
Mon, 19 Mar 2018 01:53:29 +0000	6,4642000000	-0,2712
Tue, 31 Oct 2017 11:48:52 +0000	6,7354000000	-0,2041
Tue, 24 Oct 2017 13:48:24 +0000	6,9395000000	+0,1797
Mon, 23 Oct 2017 06:13:28 +0000	6,7598000000	-0,16
Sat, 21 Oct 2017 12:15:59 +0000	6,9198000000	+0,0871
Thu, 19 Oct 2017 19:12:24 +0000	6,8327000000	+0,048
Tue, 17 Oct 2017 21:05:31 +0000	6,7847000000	+0,017
Sun, 15 Oct 2017 17:38:13 +0000	6,7677000000	-0,0336
Sat, 07 Oct 2017 20:12:18 +0000	6,8013000000	-0,0157
Fri, 06 Oct 2017 03:58:04 +0000	6,8170000000	-0,1567
Wed, 04 Oct 2017 18:59:17 +0000	6,9737000000	+0,1244
Fri, 29 Sep 2017 22:34:22 +0000	6,8493000000	-0,0946
Tue, 26 Sep 2017 22:21:46 +0000	6,9439000000	+0,0206
Sat, 23 Sep 2017 14:57:50 +0000	6,9233000000	-0,0409
Fri, 22 Sep 2017 16:11:22 +0000	6,9642000000	+0,0641
Tue, 12 Sep 2017 19:45:20 +0000	6,9001000000	-0,0232
Mon, 11 Sep 2017 16:52:31 +0000	6,9233000000	+0,0493
Sat, 09 Sep 2017 10:02:35 +0000	6,8740000000	+0,0003
Fri, 08 Sep 2017 22:00:24 +0000	6,8737000000	-0,0262
Wed, 06 Sep 2017 13:13:24 +0000	6,8999000000	+0,0912
Mon, 04 Sep 2017 21:20:45 +0000	6,8087000000	+0,0007
Sun, 03 Sep 2017 22:52:46 +0000	6,8080000000	-0,0211
Sat, 26 Aug 2017 04:08:29 +0000	6,8291000000	-0,0539
Fri, 25 Aug 2017 14:02:12 +0000	6,8830000000	-0,1021
Fri, 25 Aug 2017 03:01:41 +0000	6,9851000000	+0,0247
Thu, 24 Aug 2017 05:19:39 +0000	6,9604000000	+0,0748
Mon, 21 Aug 2017 04:27:45 +0000	6,8856000000	-0,0047
Thu, 10 Aug 2017 04:07:44 +0000	6,8903000000	+0,0234
Wed, 09 Aug 2017 14:55:25 +0000	6,8669000000	+0,0403
Wed, 09 Aug 2017 07:07:56 +0000	6,8266000000	+0,0084
Mon, 07 Aug 2017 20:20:12 +0000	6,8182000000	+0,0378
Thu, 03 Aug 2017 09:56:30 +0000	6,7804000000	+0,0382
Wed, 02 Aug 2017 08:31:48 +0000	6,7422000000	+0,0383
Tue, 01 Aug 2017 00:24:46 +0000	6,7039000000	+0,0033
Mon, 31 Jul 2017 09:25:14 +0000	6,7006000000	-0,034
Thu, 27 Jul 2017 01:34:08 +0000	6,7346000000	-0,1466
Tue, 25 Jul 2017 23:08:47 +0000	6,8812000000	+0,066
Sun, 23 Jul 2017 02:47:35 +0000	6,8152000000	0
Sat, 22 Jul 2017 23:34:53 +0000	6,8152000000	-0,0072
Fri, 21 Jul 2017 21:32:15 +0000	6,8224000000	-0,0813
Thu, 20 Jul 2017 13:51:52 +0000	6,9037000000	+0,0596
Mon, 10 Jul 2017 20:58:18 +0000	6,8441000000	+0,1876
Mon, 03 Jul 2017 18:29:09 +0000	6,6565000000	+0,0278
Fri, 30 Jun 2017 16:26:06 +0000	6,6287000000	-0,0234
Thu, 29 Jun 2017 18:13:35 +0000	6,6521000000	-0,0661
Sun, 25 Jun 2017 01:26:12 +0000	6,7182000000	+0,0314
Tue, 20 Jun 2017 09:44:47 +0000	6,6868000000	+0,1198
Fri, 16 Jun 2017 13:09:11 +0000	6,5670000000	+0,0657
Wed, 14 Jun 2017 06:15:44 +0000	6,5013000000	+0,0841
Mon, 12 Jun 2017 02:41:16 +0000	6,4172000000	-0,0144
Wed, 07 Jun 2017 20:53:27 +0000	6,4316000000	+0,0918
Sat, 03 Jun 2017 21:55:12 +0000	6,3398000000	-0,1654
Sat, 27 May 2017 05:27:36 +0000	6,5052000000	-0,0097
Fri, 26 May 2017 10:34:56 +0000	6,5149000000	-0,0192
Wed, 24 May 2017 22:05:51 +0000	6,5341000000	+0,0422
Tue, 23 May 2017 12:03:08 +0000	6,4919000000	-0,0075
Sat, 20 May 2017 21:51:22 +0000	6,4994000000	0
Sat, 20 May 2017 02:12:04 +0000	6,4994000000	-0,1288
Wed, 17 May 2017 01:05:27 +0000	6,6282000000	-0,0932
Mon, 15 May 2017 15:14:24 +0000	6,7214000000	-0,0634
Mon, 15 May 2017 07:06:05 +0000	6,7848000000	-0,0896
Fri, 05 May 2017 14:55:59 +0000	6,8744000000	-0,021
Mon, 01 May 2017 16:13:03 +0000	6,8954000000	-0,0245
Fri, 28 Apr 2017 22:37:50 +0000	6,9199000000	-0,0176
Fri, 28 Apr 2017 08:58:05 +0000	6,9375000000	-0,0078
Thu, 27 Apr 2017 18:22:29 +0000	6,9453000000	-0,0397
Mon, 24 Apr 2017 23:20:21 +0000	6,9850000000	-0,123
Sun, 23 Apr 2017 15:50:20 +0000	7,1080000000	0
Sat, 22 Apr 2017 13:20:45 +0000	7,1080000000	-0,0013
Fri, 21 Apr 2017 13:53:22 +0000	7,1093000000	-0,0567
Wed, 19 Apr 2017 18:47:21 +0000	7,1660000000	-0,002
Wed, 19 Apr 2017 07:10:05 +0000	7,1680000000	-0,0575
Sat, 15 Apr 2017 15:05:54 +0000	7,2255000000	-0,0743
Tue, 11 Apr 2017 09:25:29 +0000	7,2998000000	-0,0032
Mon, 10 Apr 2017 13:48:47 +0000	7,3030000000	-0,075
Fri, 07 Apr 2017 08:45:52 +0000	7,3780000000	+0,0841
Wed, 05 Apr 2017 10:52:23 +0000	7,2939000000	+0,0319
Tue, 04 Apr 2017 16:39:19 +0000	7,2620000000	-0,1097
Sat, 01 Apr 2017 14:52:18 +0000	7,3717000000	+0,0267
Fri, 31 Mar 2017 00:44:55 +0000	7,3450000000	+0,1205
Thu, 23 Mar 2017 14:40:01 +0000	7,2245000000	+0,1246
Wed, 22 Mar 2017 00:08:56 +0000	7,0999000000	+0,0019
Thu, 09 Mar 2017 18:49:19 +0000	7,0980000000	+0,0081
Thu, 09 Mar 2017 05:09:31 +0000	7,0899000000	+0,1736
Sat, 04 Mar 2017 11:41:56 +0000	6,9163000000	-0,0143
Fri, 03 Mar 2017 13:39:58 +0000	6,9306000000	-0,011
Thu, 02 Mar 2017 06:30:30 +0000	6,9416000000	-0,0324
Wed, 01 Mar 2017 09:47:38 +0000	6,9740000000	+0,046
Tue, 28 Feb 2017 11:22:07 +0000	6,9280000000	-0,2453
Tue, 21 Feb 2017 15:20:51 +0000	7,1733000000	-0,121
Wed, 15 Feb 2017 04:17:47 +0000	7,2943000000	-0,1067
Thu, 09 Feb 2017 04:01:52 +0000	7,4010000000	+0,0069
Sat, 04 Feb 2017 00:57:04 +0000	7,3941000000	-0,1628
Sun, 29 Jan 2017 16:13:00 +0000	7,5569000000	0
Sun, 29 Jan 2017 05:09:43 +0000	7,5569000000	0
Sat, 28 Jan 2017 19:41:06 +0000	7,5569000000	+0,0318
Thu, 26 Jan 2017 05:33:00 +0000	7,5251000000	+0,1441
Sat, 21 Jan 2017 08:20:05 +0000	7,3810000000	-0,0362
Thu, 19 Jan 2017 16:08:42 +0000	7,4172000000	-0,0256
Fri, 13 Jan 2017 00:19:31 +0000	7,4428000000	+0,0377
Mon, 09 Jan 2017 17:30:23 +0000	7,4051000000	-0,006
Fri, 06 Jan 2017 19:46:28 +0000	7,4111000000	+0,0665
Thu, 05 Jan 2017 19:08:13 +0000	7,3446000000	-0,0346
Mon, 02 Jan 2017 07:08:11 +0000	7,3792000000	0
Mon, 02 Jan 2017 00:55:27 +0000	7,3792000000	0
Sun, 01 Jan 2017 11:09:53 +0000	7,3792000000	-0,0329
Thu, 29 Dec 2016 22:54:02 +0000	7,4121000000	+0,049
Tue, 27 Dec 2016 20:20:23 +0000	7,3631000000	-0,0295
Sun, 25 Dec 2016 07:41:40 +0000	7,3926000000	0
Sat, 24 Dec 2016 22:46:41 +0000	7,3926000000	+0,0027
Mon, 19 Dec 2016 02:04:00 +0000	7,3899000000	-0,0506
Thu, 15 Dec 2016 20:32:01 +0000	7,4405000000	+0,2627
Tue, 06 Dec 2016 22:20:46 +0000	7,1778000000	-0,1321
Mon, 05 Dec 2016 06:51:44 +0000	7,3099000000	+0,0722
Sat, 03 Dec 2016 12:21:05 +0000	7,2377000000	-0,0967
Sun, 27 Nov 2016 18:19:04 +0000	7,3344000000	0
Sun, 27 Nov 2016 14:19:27 +0000	7,3344000000	0
Sun, 27 Nov 2016 03:15:24 +0000	7,3344000000	-0,0536
Thu, 24 Nov 2016 06:42:14 +0000	7,3880000000	+0,0021
Fri, 18 Nov 2016 14:14:14 +0000	7,3859000000	+0,2202
Sun, 06 Nov 2016 04:05:18 +0000	7,1657000000	0
Sat, 05 Nov 2016 06:23:06 +0000	7,1657000000	0
Fri, 04 Nov 2016 21:32:07 +0000	7,1657000000	-0,1676
Sun, 30 Oct 2016 18:10:26 +0000	7,3333000000	-0,002
Fri, 28 Oct 2016 20:21:33 +0000	7,3353000000	-0,0887
Tue, 25 Oct 2016 16:06:05 +0000	7,4240000000	-0,0646
Sun, 23 Oct 2016 10:54:35 +0000	7,4886000000	+0,0328
Sat, 15 Oct 2016 18:20:00 +0000	7,4558000000	+0,0338
Mon, 10 Oct 2016 21:15:43 +0000	7,4220000000	+0,0141
Mon, 10 Oct 2016 06:05:46 +0000	7,4079000000	-0,0465
Fri, 23 Sep 2016 23:18:54 +0000	7,4544000000	-0,0466
Sun, 18 Sep 2016 22:20:59 +0000	7,5010000000	+0,0017
Sat, 17 Sep 2016 00:17:25 +0000	7,4993000000	+0,0188
Wed, 14 Sep 2016 04:02:37 +0000	7,4805000000	-0,0713
Sun, 04 Sep 2016 02:42:52 +0000	7,5518000000	0
Sat, 03 Sep 2016 04:53:41 +0000	7,5518000000	-0,0613
Mon, 29 Aug 2016 13:16:00 +0000	7,6131000000	+0,0147
Fri, 26 Aug 2016 10:27:58 +0000	7,5984000000	+0,0132
Sat, 20 Aug 2016 23:57:54 +0000	7,5852000000	0
Sat, 20 Aug 2016 09:16:59 +0000	7,5852000000	-0,1347
Mon, 15 Aug 2016 00:26:12 +0000	7,7199000000	+0,0004
Sun, 14 Aug 2016 07:47:07 +0000	7,7195000000	-0,2408
Wed, 20 Jul 2016 15:49:12 +0000	7,9603000000	-0,0237
Fri, 15 Jul 2016 22:21:58 +0000	7,9840000000	+0,0499
Thu, 14 Jul 2016 23:57:27 +0000	7,9341000000	-0,0396
Wed, 06 Jul 2016 18:42:38 +0000	7,9737000000	-0,0045
Thu, 30 Jun 2016 11:08:23 +0000	7,9782000000	-0,0325
Sun, 19 Jun 2016 00:20:34 +0000	8,0107000000	0
Sat, 18 Jun 2016 18:55:33 +0000	8,0107000000	+0,0263
Fri, 03 Jun 2016 20:32:58 +0000	7,9844000000	-0,0936
Wed, 01 Jun 2016 20:53:46 +0000	8,0780000000	-0,036
Thu, 26 May 2016 13:12:27 +0000	8,1140000000	-0,0404
Wed, 25 May 2016 20:51:13 +0000	8,1544000000	+0,0617
Fri, 20 May 2016 23:25:58 +0000	8,0927000000	-0,0188
Thu, 19 May 2016 14:20:29 +0000	8,1115000000	+0,1108
Mon, 09 May 2016 19:08:59 +0000	8,0007000000	+0,0187
Sun, 01 May 2016 12:43:53 +0000	7,9820000000	0
Sun, 01 May 2016 00:06:12 +0000	7,9820000000	-0,151
Sun, 24 Apr 2016 20:02:48 +0000	8,1330000000	0
Sat, 23 Apr 2016 11:37:01 +0000	8,1330000000	+0,0514
Tue, 19 Apr 2016 04:27:27 +0000	8,0816000000	+0,0052
Sun, 17 Apr 2016 21:23:43 +0000	8,0764000000	0
Sat, 16 Apr 2016 09:14:09 +0000	8,0764000000	-0,0222
Wed, 13 Apr 2016 15:54:19 +0000	8,0986000000	+0,0513
Sun, 10 Apr 2016 16:23:36 +0000	8,0473000000	-0,01
Wed, 06 Apr 2016 23:13:31 +0000	8,0573000000	-0,2077
Tue, 15 Mar 2016 04:13:37 +0000	8,2650000000	-0,0072
Tue, 15 Mar 2016 00:43:56 +0000	8,2722000000	+0,0687
Sun, 13 Mar 2016 01:37:26 +0000	8,2035000000	-0,2197
Wed, 09 Mar 2016 12:30:58 +0000	8,4232000000	+0,0394
Wed, 09 Mar 2016 02:54:23 +0000	8,3838000000	+0,0015
Sat, 05 Mar 2016 09:22:35 +0000	8,3823000000	0
Sat, 05 Mar 2016 03:22:48 +0000	8,3823000000	-0,058
Wed, 02 Mar 2016 21:31:11 +0000	8,4403000000	-0,0506
Mon, 29 Feb 2016 17:34:20 +0000	8,4909000000	+0,0579
Sun, 28 Feb 2016 20:55:26 +0000	8,4330000000	+0,0852
Sun, 21 Feb 2016 18:19:21 +0000	8,3478000000	0
Sun, 21 Feb 2016 06:25:23 +0000	8,3478000000	+0,0591
Mon, 15 Feb 2016 22:36:03 +0000	8,2887000000	+0,0335
Sun, 14 Feb 2016 15:30:06 +0000	8,2552000000	+0,0098
Fri, 12 Feb 2016 13:30:12 +0000	8,2454000000	-0,0264
Mon, 08 Feb 2016 23:19:05 +0000	8,2718000000	-0,0404
Mon, 08 Feb 2016 16:34:25 +0000	8,3122000000	-0,0036
Mon, 08 Feb 2016 07:53:52 +0000	8,3158000000	+0,0037
Sun, 07 Feb 2016 09:41:39 +0000	8,3121000000	0
Sun, 07 Feb 2016 04:55:49 +0000	8,3121000000	0
Sat, 06 Feb 2016 20:40:15 +0000	8,3121000000	+0,0307
Thu, 04 Feb 2016 23:59:45 +0000	8,2814000000	-0,2496
Mon, 25 Jan 2016 11:43:48 +0000	8,5310000000	+0,0932
Sun, 17 Jan 2016 07:06:23 +0000	8,4378000000	0
Sat, 16 Jan 2016 15:45:09 +0000	8,4378000000	-0,017
Fri, 08 Jan 2016 16:00:31 +0000	8,4548000000	-0,0816
Wed, 06 Jan 2016 02:05:43 +0000	8,5364000000	-0,0032
Tue, 05 Jan 2016 15:10:14 +0000	8,5396000000	+0,0594
Tue, 05 Jan 2016 07:32:27 +0000	8,4802000000	+0,0641
Mon, 04 Jan 2016 10:02:06 +0000	8,4161000000	+0,0251
Thu, 31 Dec 2015 07:55:31 +0000	8,3910000000	-0,0068
Thu, 31 Dec 2015 02:32:48 +0000	8,3978000000	-0,0771
Sun, 20 Dec 2015 18:31:15 +0000	8,4749000000	-0,0095
Fri, 18 Dec 2015 20:24:43 +0000	8,4844000000	+0,0055
Thu, 17 Dec 2015 02:45:25 +0000	8,4789000000	+0,1625
Tue, 15 Dec 2015 08:17:20 +0000	8,3164000000	-0,1002
Thu, 10 Dec 2015 13:45:23 +0000	8,4166000000	+0,0061
Wed, 09 Dec 2015 07:38:25 +0000	8,4105000000	-0,0242
Tue, 08 Dec 2015 16:12:12 +0000	8,4347000000	-0,0246
Fri, 04 Dec 2015 20:21:13 +0000	8,4593000000	-0,131
Wed, 02 Dec 2015 10:05:26 +0000	8,5903000000	+0,0144
Wed, 02 Dec 2015 01:51:21 +0000	8,5759000000	-0,0554
Sun, 29 Nov 2015 08:30:47 +0000	8,6313000000	0
Fri, 27 Nov 2015 20:40:58 +0000	8,6313000000	-0,0098
Fri, 27 Nov 2015 15:18:28 +0000	8,6411000000	+0,0141
Thu, 26 Nov 2015 05:38:24 +0000	8,6270000000	+0,0359
Wed, 18 Nov 2015 08:45:06 +0000	8,5911000000	+0,0358
Mon, 16 Nov 2015 00:50:54 +0000	8,5553000000	+0,0061
Sat, 07 Nov 2015 14:49:31 +0000	8,5492000000	+0,1242
Wed, 04 Nov 2015 23:16:22 +0000	8,4250000000	+0,0221
Sun, 01 Nov 2015 15:40:33 +0000	8,4029000000	+0,0585
Tue, 27 Oct 2015 08:51:07 +0000	8,3444000000	-0,0495
Sat, 24 Oct 2015 15:17:24 +0000	8,3939000000	0
Sat, 24 Oct 2015 03:58:15 +0000	8,3939000000	+0,1872
Thu, 22 Oct 2015 08:14:43 +0000	8,2067000000	+0,0616
Sat, 17 Oct 2015 03:43:11 +0000	8,1451000000	-0,0817
Tue, 06 Oct 2015 10:34:41 +0000	8,2268000000	-0,0628
Thu, 01 Oct 2015 14:46:23 +0000	8,2896000000	-0,0119
Thu, 01 Oct 2015 03:43:28 +0000	8,3015000000	+0,0263
Tue, 29 Sep 2015 08:36:14 +0000	8,2752000000	-0,0593
Sun, 27 Sep 2015 12:56:41 +0000	8,3345000000	+0,0055
Fri, 25 Sep 2015 20:15:30 +0000	8,3290000000	-0,0642
Fri, 25 Sep 2015 03:15:22 +0000	8,3932000000	+0,0375
Wed, 23 Sep 2015 23:50:07 +0000	8,3557000000	-0,0036
Wed, 23 Sep 2015 20:26:18 +0000	8,3593000000	-0,0189
Wed, 23 Sep 2015 13:06:04 +0000	8,3782000000	-0,0068
Wed, 23 Sep 2015 07:29:28 +0000	8,3850000000	+0,033
Tue, 22 Sep 2015 05:12:28 +0000	8,3520000000	+0,0877
Sat, 12 Sep 2015 09:12:31 +0000	8,2643000000	-0,0855
Tue, 25 Aug 2015 16:43:04 +0000	8,3498000000	+0,0315
Tue, 25 Aug 2015 11:45:57 +0000	8,3183000000	-0,1492
Fri, 21 Aug 2015 04:48:45 +0000	8,4675000000	-0,0803
Thu, 20 Aug 2015 12:34:29 +0000	8,5478000000	-0,0253
Fri, 14 Aug 2015 07:41:42 +0000	8,5731000000	-0,2645
Sun, 19 Jul 2015 07:51:44 +0000	8,8376000000	0
Sat, 18 Jul 2015 04:40:07 +0000	8,8376000000	+0,04
Thu, 16 Jul 2015 11:18:57 +0000	8,7976000000	+0,019
Wed, 15 Jul 2015 19:37:46 +0000	8,7786000000	+0,1707
Sun, 12 Jul 2015 00:44:40 +0000	8,6079000000	-0,0409
Fri, 10 Jul 2015 05:10:28 +0000	8,6488000000	+0,1384
Sat, 20 Jun 2015 03:36:23 +0000	8,5104000000	-0,0849
Wed, 17 Jun 2015 17:13:48 +0000	8,5953000000	-0,0067
Tue, 16 Jun 2015 14:23:09 +0000	8,6020000000	+0,0166
Sat, 13 Jun 2015 21:48:59 +0000	8,5854000000	0
Sat, 13 Jun 2015 05:51:20 +0000	8,5854000000	-0,0221
Fri, 12 Jun 2015 03:28:48 +0000	8,6075000000	-0,0137
Thu, 11 Jun 2015 12:38:30 +0000	8,6212000000	+0,066
Tue, 09 Jun 2015 07:38:01 +0000	8,5552000000	-0,0412
Mon, 08 Jun 2015 20:19:46 +0000	8,5964000000	+0,0166
Fri, 05 Jun 2015 08:18:40 +0000	8,5798000000	-0,0492
Fri, 05 Jun 2015 01:14:09 +0000	8,6290000000	-0,1854
Tue, 26 May 2015 17:14:58 +0000	8,8144000000	+0,0834
Mon, 25 May 2015 19:03:41 +0000	8,7310000000	0
Sat, 23 May 2015 17:40:58 +0000	8,7310000000	+0,0648
Thu, 21 May 2015 13:51:36 +0000	8,6662000000	+0,2413
Sun, 17 May 2015 17:32:55 +0000	8,4249000000	-0,1639
Fri, 08 May 2015 14:17:35 +0000	8,5888000000	-0,0892
Tue, 28 Apr 2015 22:14:07 +0000	8,6780000000	-0,1346
Sat, 25 Apr 2015 17:52:00 +0000	8,8126000000	-0,0743
Mon, 20 Apr 2015 20:20:53 +0000	8,8869000000	+0,0189
Mon, 20 Apr 2015 09:35:53 +0000	8,8680000000	-0,0972
Fri, 20 Mar 2015 16:49:36 +0000	8,9652000000	-0,1662
Sat, 14 Mar 2015 16:55:40 +0000	9,1314000000	+0,4223
Mon, 02 Mar 2015 05:29:28 +0000	8,7091000000	+0,1455
Wed, 25 Feb 2015 18:57:16 +0000	8,5636000000	+0,025
Tue, 03 Feb 2015 14:22:23 +0000	8,5386000000	+0,2587
Wed, 31 Dec 2014 18:20:10 +0000	8,2799000000	+0,288
Tue, 16 Dec 2014 13:22:17 +0000	7,9919000000	-0,079
Sat, 08 Nov 2014 23:50:21 +0000	8,0709000000	+0,2138
Wed, 08 Oct 2014 04:53:10 +0000	7,8571000000	+0,084
Sun, 21 Sep 2014 16:14:11 +0000	7,7731000000	+0,0686
Tue, 16 Sep 2014 12:09:56 +0000	7,7045000000	-0,0216
Sun, 14 Sep 2014 14:13:16 +0000	7,7261000000	+0,0145
Mon, 08 Sep 2014 10:30:36 +0000	7,7116000000	+0,16
Sat, 16 Aug 2014 01:55:14 +0000	7,5516000000	+0,076
Wed, 06 Aug 2014 03:19:43 +0000	7,4756000000	-0,0111
Sun, 03 Aug 2014 11:54:06 +0000	7,4867000000	0
Sat, 02 Aug 2014 02:25:21 +0000	7,4867000000	+0,0078
Thu, 31 Jul 2014 15:06:16 +0000	7,4789000000	+0,0958
Thu, 10 Jul 2014 11:16:04 +0000	7,3831000000	+0,0255
Fri, 27 Jun 2014 15:04:58 +0000	7,3576000000	-0,0419
Wed, 18 Jun 2014 20:06:46 +0000	7,3995000000	+0,0412
Thu, 15 May 2014 22:55:51 +0000	7,3583000000	+0,0295
Thu, 24 Apr 2014 16:51:29 +0000	7,3288000000	+0,0139
Wed, 02 Apr 2014 05:27:22 +0000	7,3149000000	-0,1887
Sun, 05 Jan 2014 14:30:38 +0000	7,5036000000	-0,0778
Sat, 28 Dec 2013 06:02:06 +0000	7,5814000000	+0,0016
Mon, 23 Dec 2013 07:30:38 +0000	7,5798000000	0
Tue, 29 Oct 2013 11:42:33 +0000	0,0000000000	0
Fri, 25 Oct 2013 08:24:47 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:30:22 +0000	0,0000000000	0
Mon, 14 Oct 2013 12:47:19 +0000	0,0000000000	0
Mon, 16 Sep 2013 16:59:25 +0000	0,0000000000	0
Wed, 04 Sep 2013 08:45:28 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:17:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 19:00:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:10:36 +0000	0,0000000000	0
Fri, 26 Jul 2013 14:38:19 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:34:06 +0000	0,0000000000	0
Mon, 15 Jul 2013 22:11:45 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:26:10 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:52:54 +0000	0,0000000000	0
Mon, 17 Jun 2013 19:42:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 17:36:35 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Tue, 21 May 2013 22:07:35 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:08 +0000	0,0000000000	0
Wed, 08 May 2013 10:34:00 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:11:28 +0000	0,0000000000	0
Wed, 17 Apr 2013 19:46:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:05 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:57:08 +0000	0,0000000000	0
Sat, 30 Mar 2013 14:43:30 +0000	0,0000000000	0
Thu, 28 Mar 2013 09:51:57 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:13:41 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:03:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:54:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:11 +0000	0,0000000000	0
Thu, 07 Feb 2013 02:58:33 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:22:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:26:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Wed, 09 Jan 2013 11:31:53 +0000	0,0000000000	0
Mon, 07 Jan 2013 18:19:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:29:13 +0000	0,0000000000	0
Thu, 27 Dec 2012 20:04:42 +0000	0,0000000000	0
Tue, 18 Dec 2012 13:49:11 +0000	0,0000000000	0
Sun, 16 Dec 2012 13:26:13 +0000	0,0000000000	0
Sat, 15 Dec 2012 22:00:11 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:40:13 +0000	0,0000000000	0
Mon, 26 Nov 2012 13:45:08 +0000	0,0000000000	0
Wed, 21 Nov 2012 10:20:11 +0000	0,0000000000	0
Sat, 17 Nov 2012 08:25:23 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:26:08 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:38:49 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:45:53 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:05:52 +0000	0,0000000000	0
Mon, 06 Aug 2012 05:02:08 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:54:00 +0000	0,0000000000	0
Tue, 29 May 2012 05:44:44 +0000	0,0000000000	0
Sun, 20 May 2012 13:51:27 +0000	0,0000000000	0
Sat, 19 May 2012 21:05:46 +0000	0,0000000000	0
Tue, 15 May 2012 21:24:31 +0000	0,0000000000	0
Thu, 29 Mar 2012 09:42:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в ISK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:54:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Исландская крона

Примечание: График курса обмена валют Мальдивских Rufiyaa/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Исландская крона в течение 2229 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.