Обмен валюты

MVR/ISK


Обменный курс на сегодня для MVR/ISK является MVR за ISK, это означает, что с 100 Мальдивских Rufiyaa можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или ISK.
  


MVR в ISK обменного курса

Дата Обменный курс Вариация
decreased 6,5525000000 -0,019
increased 6,5715000000 +0,1603
decreased 6,4112000000 -0,053
decreased 6,4642000000 -0,2712
decreased 6,7354000000 -0,2041
increased 6,9395000000 +0,1797
decreased 6,7598000000 -0,16
increased 6,9198000000 +0,0871
increased 6,8327000000 +0,048
increased 6,7847000000 +0,017
decreased 6,7677000000 -0,0336
decreased 6,8013000000 -0,0157
decreased 6,8170000000 -0,1567
increased 6,9737000000 +0,1244
decreased 6,8493000000 -0,0946
increased 6,9439000000 +0,0206
decreased 6,9233000000 -0,0409
increased 6,9642000000 +0,0641
decreased 6,9001000000 -0,0232
increased 6,9233000000 +0,0493
increased 6,8740000000 +0,0003
decreased 6,8737000000 -0,0262
increased 6,8999000000 +0,0912
increased 6,8087000000 +0,0007
decreased 6,8080000000 -0,0211
decreased 6,8291000000 -0,0539
decreased 6,8830000000 -0,1021
increased 6,9851000000 +0,0247
increased 6,9604000000 +0,0748
decreased 6,8856000000 -0,0047
increased 6,8903000000 +0,0234
increased 6,8669000000 +0,0403
increased 6,8266000000 +0,0084
increased 6,8182000000 +0,0378
increased 6,7804000000 +0,0382
increased 6,7422000000 +0,0383
increased 6,7039000000 +0,0033
decreased 6,7006000000 -0,034
decreased 6,7346000000 -0,1466
increased 6,8812000000 +0,066
not_changed 6,8152000000 0
decreased 6,8152000000 -0,0072
decreased 6,8224000000 -0,0813
increased 6,9037000000 +0,0596
increased 6,8441000000 +0,1876
increased 6,6565000000 +0,0278
decreased 6,6287000000 -0,0234
decreased 6,6521000000 -0,0661
increased 6,7182000000 +0,0314
increased 6,6868000000 +0,1198
increased 6,5670000000 +0,0657
increased 6,5013000000 +0,0841
decreased 6,4172000000 -0,0144
increased 6,4316000000 +0,0918
decreased 6,3398000000 -0,1654
decreased 6,5052000000 -0,0097
decreased 6,5149000000 -0,0192
increased 6,5341000000 +0,0422
decreased 6,4919000000 -0,0075
not_changed 6,4994000000 0
decreased 6,4994000000 -0,1288
decreased 6,6282000000 -0,0932
decreased 6,7214000000 -0,0634
decreased 6,7848000000 -0,0896
decreased 6,8744000000 -0,021
decreased 6,8954000000 -0,0245
decreased 6,9199000000 -0,0176
decreased 6,9375000000 -0,0078
decreased 6,9453000000 -0,0397
decreased 6,9850000000 -0,123
not_changed 7,1080000000 0
decreased 7,1080000000 -0,0013
decreased 7,1093000000 -0,0567
decreased 7,1660000000 -0,002
decreased 7,1680000000 -0,0575
decreased 7,2255000000 -0,0743
decreased 7,2998000000 -0,0032
decreased 7,3030000000 -0,075
increased 7,3780000000 +0,0841
increased 7,2939000000 +0,0319
decreased 7,2620000000 -0,1097
increased 7,3717000000 +0,0267
increased 7,3450000000 +0,1205
increased 7,2245000000 +0,1246
increased 7,0999000000 +0,0019
increased 7,0980000000 +0,0081
increased 7,0899000000 +0,1736
decreased 6,9163000000 -0,0143
decreased 6,9306000000 -0,011
decreased 6,9416000000 -0,0324
increased 6,9740000000 +0,046
decreased 6,9280000000 -0,2453
decreased 7,1733000000 -0,121
decreased 7,2943000000 -0,1067
increased 7,4010000000 +0,0069
decreased 7,3941000000 -0,1628
not_changed 7,5569000000 0
not_changed 7,5569000000 0
increased 7,5569000000 +0,0318
increased 7,5251000000 +0,1441
decreased 7,3810000000 -0,0362
decreased 7,4172000000 -0,0256
increased 7,4428000000 +0,0377
decreased 7,4051000000 -0,006
increased 7,4111000000 +0,0665
decreased 7,3446000000 -0,0346
not_changed 7,3792000000 0
not_changed 7,3792000000 0
decreased 7,3792000000 -0,0329
increased 7,4121000000 +0,049
decreased 7,3631000000 -0,0295
not_changed 7,3926000000 0
increased 7,3926000000 +0,0027
decreased 7,3899000000 -0,0506
increased 7,4405000000 +0,2627
decreased 7,1778000000 -0,1321
increased 7,3099000000 +0,0722
decreased 7,2377000000 -0,0967
not_changed 7,3344000000 0
not_changed 7,3344000000 0
decreased 7,3344000000 -0,0536
increased 7,3880000000 +0,0021
increased 7,3859000000 +0,2202
not_changed 7,1657000000 0
not_changed 7,1657000000 0
decreased 7,1657000000 -0,1676
decreased 7,3333000000 -0,002
decreased 7,3353000000 -0,0887
decreased 7,4240000000 -0,0646
increased 7,4886000000 +0,0328
increased 7,4558000000 +0,0338
increased 7,4220000000 +0,0141
decreased 7,4079000000 -0,0465
decreased 7,4544000000 -0,0466
increased 7,5010000000 +0,0017
increased 7,4993000000 +0,0188
decreased 7,4805000000 -0,0713
not_changed 7,5518000000 0
decreased 7,5518000000 -0,0613
increased 7,6131000000 +0,0147
increased 7,5984000000 +0,0132
not_changed 7,5852000000 0
decreased 7,5852000000 -0,1347
increased 7,7199000000 +0,0004
decreased 7,7195000000 -0,2408
decreased 7,9603000000 -0,0237
increased 7,9840000000 +0,0499
decreased 7,9341000000 -0,0396
decreased 7,9737000000 -0,0045
decreased 7,9782000000 -0,0325
not_changed 8,0107000000 0
increased 8,0107000000 +0,0263
decreased 7,9844000000 -0,0936
decreased 8,0780000000 -0,036
decreased 8,1140000000 -0,0404
increased 8,1544000000 +0,0617
decreased 8,0927000000 -0,0188
increased 8,1115000000 +0,1108
increased 8,0007000000 +0,0187
not_changed 7,9820000000 0
decreased 7,9820000000 -0,151
not_changed 8,1330000000 0
increased 8,1330000000 +0,0514
increased 8,0816000000 +0,0052
not_changed 8,0764000000 0
decreased 8,0764000000 -0,0222
increased 8,0986000000 +0,0513
decreased 8,0473000000 -0,01
decreased 8,0573000000 -0,2077
decreased 8,2650000000 -0,0072
increased 8,2722000000 +0,0687
decreased 8,2035000000 -0,2197
increased 8,4232000000 +0,0394
increased 8,3838000000 +0,0015
not_changed 8,3823000000 0
decreased 8,3823000000 -0,058
decreased 8,4403000000 -0,0506
increased 8,4909000000 +0,0579
increased 8,4330000000 +0,0852
not_changed 8,3478000000 0
increased 8,3478000000 +0,0591
increased 8,2887000000 +0,0335
increased 8,2552000000 +0,0098
decreased 8,2454000000 -0,0264
decreased 8,2718000000 -0,0404
decreased 8,3122000000 -0,0036
increased 8,3158000000 +0,0037
not_changed 8,3121000000 0
not_changed 8,3121000000 0
increased 8,3121000000 +0,0307
decreased 8,2814000000 -0,2496
increased 8,5310000000 +0,0932
not_changed 8,4378000000 0
decreased 8,4378000000 -0,017
decreased 8,4548000000 -0,0816
decreased 8,5364000000 -0,0032
increased 8,5396000000 +0,0594
increased 8,4802000000 +0,0641
increased 8,4161000000 +0,0251
decreased 8,3910000000 -0,0068
decreased 8,3978000000 -0,0771
decreased 8,4749000000 -0,0095
increased 8,4844000000 +0,0055
increased 8,4789000000 +0,1625
decreased 8,3164000000 -0,1002
increased 8,4166000000 +0,0061
decreased 8,4105000000 -0,0242
decreased 8,4347000000 -0,0246
decreased 8,4593000000 -0,131
increased 8,5903000000 +0,0144
decreased 8,5759000000 -0,0554
not_changed 8,6313000000 0
decreased 8,6313000000 -0,0098
increased 8,6411000000 +0,0141
increased 8,6270000000 +0,0359
increased 8,5911000000 +0,0358
increased 8,5553000000 +0,0061
increased 8,5492000000 +0,1242
increased 8,4250000000 +0,0221
increased 8,4029000000 +0,0585
decreased 8,3444000000 -0,0495
not_changed 8,3939000000 0
increased 8,3939000000 +0,1872
increased 8,2067000000 +0,0616
decreased 8,1451000000 -0,0817
decreased 8,2268000000 -0,0628
decreased 8,2896000000 -0,0119
increased 8,3015000000 +0,0263
decreased 8,2752000000 -0,0593
increased 8,3345000000 +0,0055
decreased 8,3290000000 -0,0642
increased 8,3932000000 +0,0375
decreased 8,3557000000 -0,0036
decreased 8,3593000000 -0,0189
decreased 8,3782000000 -0,0068
increased 8,3850000000 +0,033
increased 8,3520000000 +0,0877
decreased 8,2643000000 -0,0855
increased 8,3498000000 +0,0315
decreased 8,3183000000 -0,1492
decreased 8,4675000000 -0,0803
decreased 8,5478000000 -0,0253
decreased 8,5731000000 -0,2645
not_changed 8,8376000000 0
increased 8,8376000000 +0,04
increased 8,7976000000 +0,019
increased 8,7786000000 +0,1707
decreased 8,6079000000 -0,0409
increased 8,6488000000 +0,1384
decreased 8,5104000000 -0,0849
decreased 8,5953000000 -0,0067
increased 8,6020000000 +0,0166
not_changed 8,5854000000 0
decreased 8,5854000000 -0,0221
decreased 8,6075000000 -0,0137
increased 8,6212000000 +0,066
decreased 8,5552000000 -0,0412
increased 8,5964000000 +0,0166
decreased 8,5798000000 -0,0492
decreased 8,6290000000 -0,1854
increased 8,8144000000 +0,0834
not_changed 8,7310000000 0
increased 8,7310000000 +0,0648
increased 8,6662000000 +0,2413
decreased 8,4249000000 -0,1639
decreased 8,5888000000 -0,0892
decreased 8,6780000000 -0,1346
decreased 8,8126000000 -0,0743
increased 8,8869000000 +0,0189
decreased 8,8680000000 -0,0972
decreased 8,9652000000 -0,1662
increased 9,1314000000 +0,4223
increased 8,7091000000 +0,1455
increased 8,5636000000 +0,025
increased 8,5386000000 +0,2587
increased 8,2799000000 +0,288
decreased 7,9919000000 -0,079
increased 8,0709000000 +0,2138
increased 7,8571000000 +0,084
increased 7,7731000000 +0,0686
decreased 7,7045000000 -0,0216
increased 7,7261000000 +0,0145
increased 7,7116000000 +0,16
increased 7,5516000000 +0,076
decreased 7,4756000000 -0,0111
not_changed 7,4867000000 0
increased 7,4867000000 +0,0078
increased 7,4789000000 +0,0958
increased 7,3831000000 +0,0255
decreased 7,3576000000 -0,0419
increased 7,3995000000 +0,0412
increased 7,3583000000 +0,0295
increased 7,3288000000 +0,0139
decreased 7,3149000000 -0,1887
decreased 7,5036000000 -0,0778
increased 7,5814000000 +0,0016
not_changed 7,5798000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Исландская крона

Примечание: График курса обмена валют Мальдивских Rufiyaa/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Исландская крона в течение 2229 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.