Обменный курс на сегодня для MVR/JMD является MVR за JMD, это означает, что с 100 Мальдивских Rufiyaa можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или JMD.

MVR в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 12:15:48 +0000	8,1032000000	-0,1501
Mon, 19 Mar 2018 10:26:51 +0000	8,2533000000	+0,0267
Sat, 03 Mar 2018 09:43:06 +0000	8,2266000000	-0,0078
Thu, 01 Mar 2018 01:44:48 +0000	8,2344000000	+0,1406
Mon, 30 Oct 2017 00:59:55 +0000	8,0938000000	-0,0282
Sun, 29 Oct 2017 12:54:46 +0000	8,1220000000	-0,0187
Tue, 24 Oct 2017 08:11:09 +0000	8,1407000000	-0,0269
Thu, 19 Oct 2017 15:49:46 +0000	8,1676000000	0
Wed, 18 Oct 2017 15:47:21 +0000	8,1676000000	-0,1176
Sun, 08 Oct 2017 07:39:59 +0000	8,2852000000	+0,0152
Fri, 06 Oct 2017 03:58:05 +0000	8,2700000000	+0,0062
Wed, 04 Oct 2017 03:21:44 +0000	8,2638000000	-0,0099
Mon, 02 Oct 2017 02:22:50 +0000	8,2737000000	0
Sun, 01 Oct 2017 23:11:22 +0000	8,2737000000	-0,0378
Fri, 29 Sep 2017 20:21:47 +0000	8,3115000000	-0,0872
Fri, 29 Sep 2017 01:10:25 +0000	8,3987000000	+0,0514
Mon, 25 Sep 2017 10:28:43 +0000	8,3473000000	-0,0129
Sat, 23 Sep 2017 07:00:05 +0000	8,3602000000	-0,026
Wed, 20 Sep 2017 11:38:40 +0000	8,3862000000	-0,1358
Tue, 19 Sep 2017 12:00:57 +0000	8,5220000000	+0,1348
Sun, 17 Sep 2017 14:20:44 +0000	8,3872000000	-0,0247
Fri, 15 Sep 2017 09:11:16 +0000	8,4119000000	+0,0184
Thu, 14 Sep 2017 09:34:53 +0000	8,3935000000	-0,0038
Tue, 12 Sep 2017 21:25:05 +0000	8,3973000000	0
Tue, 12 Sep 2017 16:14:18 +0000	8,3973000000	-0,0003
Sat, 09 Sep 2017 07:07:26 +0000	8,3976000000	+0,0485
Sun, 03 Sep 2017 15:20:09 +0000	8,3491000000	+0,044
Wed, 30 Aug 2017 22:51:25 +0000	8,3051000000	0
Wed, 30 Aug 2017 06:01:13 +0000	8,3051000000	+0,0014
Mon, 28 Aug 2017 17:03:18 +0000	8,3037000000	0
Mon, 28 Aug 2017 13:00:06 +0000	8,3037000000	-0,0103
Sun, 27 Aug 2017 01:53:24 +0000	8,3140000000	0
Sat, 26 Aug 2017 05:52:01 +0000	8,3140000000	0
Sat, 26 Aug 2017 02:10:02 +0000	8,3140000000	0
Fri, 25 Aug 2017 11:32:07 +0000	8,3140000000	0
Fri, 25 Aug 2017 03:41:01 +0000	8,3140000000	-0,0027
Thu, 24 Aug 2017 05:16:23 +0000	8,3167000000	+0,0213
Wed, 23 Aug 2017 23:00:39 +0000	8,2954000000	0
Wed, 23 Aug 2017 04:49:20 +0000	8,2954000000	+0,0009
Tue, 22 Aug 2017 05:26:48 +0000	8,2945000000	+0,0007
Mon, 21 Aug 2017 21:41:28 +0000	8,2938000000	-0,0121
Sun, 20 Aug 2017 17:45:15 +0000	8,3059000000	-0,0037
Mon, 14 Aug 2017 08:42:17 +0000	8,3096000000	-0,001
Sun, 13 Aug 2017 05:12:12 +0000	8,3106000000	0
Fri, 11 Aug 2017 06:39:55 +0000	8,3106000000	+0,0019
Thu, 10 Aug 2017 07:50:28 +0000	8,3087000000	+0,008
Sun, 06 Aug 2017 20:55:55 +0000	8,3007000000	0
Sun, 06 Aug 2017 01:54:02 +0000	8,3007000000	0
Sat, 05 Aug 2017 14:53:09 +0000	8,3007000000	0
Fri, 04 Aug 2017 19:08:35 +0000	8,3007000000	-0,0029
Thu, 03 Aug 2017 20:52:58 +0000	8,3036000000	+0,0047
Sun, 30 Jul 2017 22:38:34 +0000	8,2989000000	+0,0075
Sun, 30 Jul 2017 11:43:22 +0000	8,2914000000	0
Sat, 29 Jul 2017 13:33:41 +0000	8,2914000000	+0,0035
Wed, 26 Jul 2017 16:42:34 +0000	8,2879000000	0
Wed, 26 Jul 2017 05:03:50 +0000	8,2879000000	-0,019
Mon, 24 Jul 2017 05:30:25 +0000	8,3069000000	+0,014
Wed, 19 Jul 2017 23:07:08 +0000	8,2929000000	-0,022
Sun, 16 Jul 2017 14:57:08 +0000	8,3149000000	0
Sat, 15 Jul 2017 06:22:07 +0000	8,3149000000	0
Fri, 14 Jul 2017 21:42:15 +0000	8,3149000000	+0,0064
Wed, 12 Jul 2017 20:14:06 +0000	8,3085000000	+0,0054
Wed, 12 Jul 2017 11:06:30 +0000	8,3031000000	-0,0337
Sun, 09 Jul 2017 02:23:46 +0000	8,3368000000	0
Fri, 07 Jul 2017 21:35:32 +0000	8,3368000000	0
Fri, 07 Jul 2017 02:31:02 +0000	8,3368000000	+0,0004
Mon, 03 Jul 2017 10:08:12 +0000	8,3364000000	-0,0084
Sat, 01 Jul 2017 10:38:34 +0000	8,3448000000	0
Fri, 30 Jun 2017 20:23:24 +0000	8,3448000000	-0,0132
Wed, 28 Jun 2017 21:23:39 +0000	8,3580000000	+0,0084
Mon, 26 Jun 2017 07:49:36 +0000	8,3496000000	-0,0085
Sun, 25 Jun 2017 06:09:05 +0000	8,3581000000	0
Sat, 24 Jun 2017 00:17:14 +0000	8,3581000000	0
Fri, 23 Jun 2017 06:41:06 +0000	8,3581000000	0
Fri, 23 Jun 2017 00:28:20 +0000	8,3581000000	-0,0053
Wed, 21 Jun 2017 05:16:49 +0000	8,3634000000	-0,0177
Fri, 16 Jun 2017 13:30:44 +0000	8,3811000000	-0,0144
Thu, 15 Jun 2017 21:08:04 +0000	8,3955000000	-0,0143
Wed, 14 Jun 2017 06:55:26 +0000	8,4098000000	+0,018
Sun, 11 Jun 2017 00:59:04 +0000	8,3918000000	0
Sat, 10 Jun 2017 15:19:28 +0000	8,3918000000	0
Fri, 09 Jun 2017 22:25:09 +0000	8,3918000000	0
Fri, 09 Jun 2017 07:21:09 +0000	8,3918000000	-0,0289
Wed, 07 Jun 2017 22:39:11 +0000	8,4207000000	0
Wed, 07 Jun 2017 06:35:46 +0000	8,4207000000	+0,0273
Wed, 07 Jun 2017 02:19:31 +0000	8,3934000000	-0,0324
Mon, 05 Jun 2017 21:02:42 +0000	8,4258000000	-0,001
Sat, 03 Jun 2017 13:18:07 +0000	8,4268000000	0
Fri, 02 Jun 2017 16:50:15 +0000	8,4268000000	+0,0032
Thu, 01 Jun 2017 06:01:02 +0000	8,4236000000	-0,0009
Wed, 31 May 2017 14:14:01 +0000	8,4245000000	-0,0191
Sun, 28 May 2017 22:51:18 +0000	8,4436000000	-0,0065
Fri, 26 May 2017 18:48:06 +0000	8,4501000000	+0,0211
Tue, 23 May 2017 19:05:25 +0000	8,4290000000	-0,0335
Mon, 22 May 2017 00:45:08 +0000	8,4625000000	+0,0385
Sun, 21 May 2017 14:05:07 +0000	8,4240000000	0
Sat, 20 May 2017 09:36:39 +0000	8,4240000000	0
Sat, 20 May 2017 02:57:38 +0000	8,4240000000	0
Fri, 19 May 2017 17:17:34 +0000	8,4240000000	-0,0031
Thu, 18 May 2017 00:32:00 +0000	8,4271000000	-0,012
Wed, 10 May 2017 00:17:05 +0000	8,4391000000	+0,0257
Sat, 06 May 2017 22:08:18 +0000	8,4134000000	0
Fri, 05 May 2017 22:02:46 +0000	8,4134000000	+0,0228
Thu, 04 May 2017 19:24:48 +0000	8,3906000000	+0,019
Wed, 03 May 2017 06:05:53 +0000	8,3716000000	0
Tue, 02 May 2017 23:26:01 +0000	8,3716000000	+0,0091
Tue, 02 May 2017 15:46:43 +0000	8,3625000000	0
Tue, 02 May 2017 08:48:13 +0000	8,3625000000	-0,0109
Tue, 02 May 2017 05:19:51 +0000	8,3734000000	-0,0073
Sun, 30 Apr 2017 03:32:34 +0000	8,3807000000	0
Sat, 29 Apr 2017 08:35:11 +0000	8,3807000000	+0,0243
Mon, 24 Apr 2017 21:34:24 +0000	8,3564000000	-0,0094
Sun, 23 Apr 2017 07:54:08 +0000	8,3658000000	0
Sat, 22 Apr 2017 21:04:35 +0000	8,3658000000	0
Fri, 21 Apr 2017 08:08:33 +0000	8,3658000000	+0,0157
Wed, 19 Apr 2017 07:10:06 +0000	8,3501000000	+0,0209
Tue, 18 Apr 2017 10:35:49 +0000	8,3292000000	-0,0054
Mon, 17 Apr 2017 03:19:23 +0000	8,3346000000	-0,0102
Sat, 15 Apr 2017 19:48:02 +0000	8,3448000000	0
Sat, 15 Apr 2017 14:19:23 +0000	8,3448000000	0
Fri, 14 Apr 2017 21:09:49 +0000	8,3448000000	-0,014
Mon, 10 Apr 2017 12:34:22 +0000	8,3588000000	-0,0386
Sat, 08 Apr 2017 12:58:48 +0000	8,3974000000	0
Fri, 07 Apr 2017 05:10:09 +0000	8,3974000000	+0,0675
Wed, 05 Apr 2017 15:26:52 +0000	8,3299000000	0
Wed, 05 Apr 2017 10:52:25 +0000	8,3299000000	+0,0199
Tue, 04 Apr 2017 14:00:52 +0000	8,3100000000	-0,0158
Fri, 31 Mar 2017 20:09:24 +0000	8,3258000000	0
Fri, 31 Mar 2017 00:44:57 +0000	8,3258000000	-0,0585
Mon, 27 Mar 2017 15:30:47 +0000	8,3843000000	+0,0055
Sun, 26 Mar 2017 14:53:48 +0000	8,3788000000	+0,0032
Thu, 23 Mar 2017 14:40:05 +0000	8,3756000000	0
Thu, 23 Mar 2017 08:00:59 +0000	8,3756000000	+0,0141
Wed, 22 Mar 2017 01:25:05 +0000	8,3615000000	0
Tue, 21 Mar 2017 07:56:51 +0000	8,3615000000	-0,0054
Sat, 18 Mar 2017 08:13:50 +0000	8,3669000000	-0,0097
Thu, 16 Mar 2017 09:15:03 +0000	8,3766000000	-0,0125
Wed, 15 Mar 2017 22:02:57 +0000	8,3891000000	-0,0016
Mon, 13 Mar 2017 13:29:58 +0000	8,3907000000	-0,0123
Sat, 11 Mar 2017 12:49:19 +0000	8,4030000000	-0,0033
Fri, 10 Mar 2017 09:17:51 +0000	8,4063000000	+0,0578
Wed, 08 Mar 2017 13:05:56 +0000	8,3485000000	+0,0033
Sat, 04 Mar 2017 15:37:38 +0000	8,3452000000	0
Sat, 04 Mar 2017 04:06:09 +0000	8,3452000000	0
Thu, 02 Mar 2017 07:31:50 +0000	8,3452000000	-0,0109
Wed, 01 Mar 2017 23:12:39 +0000	8,3561000000	+0,0507
Wed, 01 Mar 2017 19:04:56 +0000	8,3054000000	+0,0105
Tue, 28 Feb 2017 15:13:59 +0000	8,2949000000	0
Tue, 28 Feb 2017 11:22:11 +0000	8,2949000000	-0,0068
Thu, 23 Feb 2017 18:56:57 +0000	8,3017000000	+0,0149
Tue, 21 Feb 2017 13:22:26 +0000	8,2868000000	-0,009
Thu, 16 Feb 2017 20:05:20 +0000	8,2958000000	-0,0809
Mon, 13 Feb 2017 10:46:50 +0000	8,3767000000	-0,0285
Wed, 08 Feb 2017 19:20:03 +0000	8,4052000000	-0,0119
Tue, 07 Feb 2017 04:10:46 +0000	8,4171000000	+0,0164
Fri, 03 Feb 2017 05:20:41 +0000	8,4007000000	+0,0216
Sun, 29 Jan 2017 16:13:02 +0000	8,3791000000	0
Sun, 29 Jan 2017 05:09:46 +0000	8,3791000000	+0,0068
Fri, 27 Jan 2017 18:53:19 +0000	8,3723000000	-0,0393
Sat, 21 Jan 2017 09:36:08 +0000	8,4116000000	+0,0425
Thu, 12 Jan 2017 14:07:53 +0000	8,3691000000	0
Tue, 10 Jan 2017 15:19:10 +0000	8,3691000000	+0,0553
Tue, 10 Jan 2017 03:05:59 +0000	8,3138000000	-0,0553
Mon, 09 Jan 2017 17:30:27 +0000	8,3691000000	-0,0146
Sun, 08 Jan 2017 04:07:23 +0000	8,3837000000	-0,014
Tue, 03 Jan 2017 23:05:38 +0000	8,3977000000	-0,0251
Sun, 01 Jan 2017 17:56:42 +0000	8,4228000000	+0,0319
Wed, 28 Dec 2016 09:48:05 +0000	8,3909000000	+0,0084
Sun, 25 Dec 2016 08:04:06 +0000	8,3825000000	0
Sat, 24 Dec 2016 22:46:45 +0000	8,3825000000	-0,0136
Mon, 19 Dec 2016 02:04:02 +0000	8,3961000000	-0,0073
Sun, 18 Dec 2016 13:25:43 +0000	8,4034000000	-0,0058
Fri, 16 Dec 2016 10:02:25 +0000	8,4092000000	+0,0293
Wed, 14 Dec 2016 15:33:46 +0000	8,3799000000	0
Wed, 14 Dec 2016 07:08:14 +0000	8,3799000000	-0,024
Mon, 12 Dec 2016 13:20:04 +0000	8,4039000000	+0,014
Sat, 10 Dec 2016 20:56:45 +0000	8,3899000000	+0,0133
Fri, 09 Dec 2016 02:43:24 +0000	8,3766000000	-0,025
Mon, 05 Dec 2016 08:43:50 +0000	8,4016000000	+0,0221
Sun, 04 Dec 2016 20:44:10 +0000	8,3795000000	-0,0134
Fri, 02 Dec 2016 13:25:48 +0000	8,3929000000	0
Thu, 01 Dec 2016 20:52:35 +0000	8,3929000000	+0,0431
Thu, 01 Dec 2016 00:04:02 +0000	8,3498000000	-0,0376
Wed, 30 Nov 2016 09:38:05 +0000	8,3874000000	+0,001
Sun, 27 Nov 2016 14:56:35 +0000	8,3864000000	0
Sun, 27 Nov 2016 03:15:27 +0000	8,3864000000	0
Sat, 26 Nov 2016 05:48:13 +0000	8,3864000000	+0,0351
Fri, 25 Nov 2016 01:07:44 +0000	8,3513000000	-0,0347
Tue, 22 Nov 2016 21:58:25 +0000	8,3860000000	-0,0145
Fri, 18 Nov 2016 22:08:30 +0000	8,4005000000	+0,0032
Thu, 10 Nov 2016 05:03:05 +0000	8,3973000000	+0,0276
Sun, 06 Nov 2016 04:05:20 +0000	8,3697000000	+0,0292
Sat, 29 Oct 2016 22:53:08 +0000	8,3405000000	-0,0491
Tue, 25 Oct 2016 16:06:08 +0000	8,3896000000	+0,0139
Fri, 21 Oct 2016 12:19:52 +0000	8,3757000000	+0,0489
Fri, 14 Oct 2016 03:48:37 +0000	8,3268000000	+0,0337
Sun, 09 Oct 2016 21:30:48 +0000	8,2931000000	-0,0508
Thu, 06 Oct 2016 21:31:56 +0000	8,3439000000	-0,0035
Thu, 06 Oct 2016 15:29:20 +0000	8,3474000000	+0,0436
Tue, 04 Oct 2016 15:45:21 +0000	8,3038000000	0
Fri, 30 Sep 2016 12:30:36 +0000	8,3038000000	+0,0073
Tue, 27 Sep 2016 00:10:37 +0000	8,2965000000	-0,0162
Fri, 23 Sep 2016 17:12:32 +0000	8,3127000000	-0,0108
Thu, 22 Sep 2016 05:30:41 +0000	8,3235000000	+0,0443
Mon, 19 Sep 2016 10:33:23 +0000	8,2792000000	-0,0123
Sun, 18 Sep 2016 22:21:10 +0000	8,2915000000	+0,0026
Sat, 17 Sep 2016 14:39:30 +0000	8,2889000000	+0,001
Fri, 16 Sep 2016 01:00:30 +0000	8,2879000000	-0,0129
Wed, 14 Sep 2016 04:02:39 +0000	8,3008000000	-0,0055
Sat, 10 Sep 2016 07:01:18 +0000	8,3063000000	+0,0257
Thu, 08 Sep 2016 20:22:18 +0000	8,2806000000	-0,0039
Thu, 08 Sep 2016 13:54:55 +0000	8,2845000000	+0,0269
Tue, 06 Sep 2016 18:10:24 +0000	8,2576000000	-0,0233
Fri, 02 Sep 2016 17:50:12 +0000	8,2809000000	+0,0158
Mon, 29 Aug 2016 21:24:32 +0000	8,2651000000	-0,0139
Fri, 26 Aug 2016 10:28:07 +0000	8,2790000000	+0,013
Thu, 25 Aug 2016 17:48:56 +0000	8,2660000000	+0,0097
Sat, 20 Aug 2016 23:57:56 +0000	8,2563000000	+0,0035
Fri, 19 Aug 2016 20:57:35 +0000	8,2528000000	+0,0062
Sun, 14 Aug 2016 07:47:17 +0000	8,2466000000	-0,0075
Fri, 12 Aug 2016 08:08:14 +0000	8,2541000000	+0,021
Sat, 06 Aug 2016 00:28:37 +0000	8,2331000000	-0,0418
Sun, 24 Jul 2016 19:09:34 +0000	8,2749000000	+0,0434
Wed, 20 Jul 2016 15:49:32 +0000	8,2315000000	+0,0193
Tue, 19 Jul 2016 15:08:06 +0000	8,2122000000	-0,1218
Sun, 17 Jul 2016 11:48:00 +0000	8,3340000000	+0,0829
Fri, 15 Jul 2016 22:48:25 +0000	8,2511000000	+0,0013
Fri, 15 Jul 2016 01:51:05 +0000	8,2498000000	+0,0269
Thu, 14 Jul 2016 02:10:15 +0000	8,2229000000	0
Wed, 13 Jul 2016 20:53:16 +0000	8,2229000000	-0,0039
Sun, 10 Jul 2016 12:28:56 +0000	8,2268000000	+0,0684
Sat, 18 Jun 2016 18:55:43 +0000	8,1584000000	+0,0078
Tue, 14 Jun 2016 11:45:30 +0000	8,1506000000	-0,0198
Sun, 12 Jun 2016 04:39:36 +0000	8,1704000000	0
Sat, 11 Jun 2016 18:36:55 +0000	8,1704000000	+0,0206
Fri, 10 Jun 2016 04:05:36 +0000	8,1498000000	+0,0256
Tue, 07 Jun 2016 18:17:24 +0000	8,1242000000	+0,0211
Sun, 05 Jun 2016 02:01:26 +0000	8,1031000000	-0,0143
Fri, 03 Jun 2016 20:33:08 +0000	8,1174000000	+0,0127
Thu, 02 Jun 2016 17:15:59 +0000	8,1047000000	-0,0257
Thu, 02 Jun 2016 00:57:37 +0000	8,1304000000	+0,0257
Wed, 01 Jun 2016 20:53:47 +0000	8,1047000000	-0,0256
Mon, 30 May 2016 06:01:34 +0000	8,1303000000	+0,0036
Fri, 27 May 2016 20:39:51 +0000	8,1267000000	+0,0305
Sat, 21 May 2016 08:58:56 +0000	8,0962000000	+0,0048
Fri, 20 May 2016 23:26:00 +0000	8,0914000000	-0,0003
Thu, 19 May 2016 14:20:38 +0000	8,0917000000	+0,0734
Mon, 16 May 2016 08:02:55 +0000	8,0183000000	+0,0085
Wed, 11 May 2016 12:51:54 +0000	8,0098000000	-0,0247
Mon, 09 May 2016 19:09:04 +0000	8,0345000000	-0,0194
Mon, 09 May 2016 02:04:37 +0000	8,0539000000	+0,0816
Sat, 07 May 2016 22:48:55 +0000	7,9723000000	-0,0017
Fri, 06 May 2016 11:27:11 +0000	7,9740000000	+0,0178
Tue, 03 May 2016 23:32:07 +0000	7,9562000000	-0,0784
Sun, 01 May 2016 18:09:39 +0000	8,0346000000	+0,0245
Thu, 28 Apr 2016 16:22:34 +0000	8,0101000000	+0,0566
Mon, 25 Apr 2016 13:22:05 +0000	7,9535000000	0
Mon, 25 Apr 2016 09:13:39 +0000	7,9535000000	+0,0065
Sat, 23 Apr 2016 11:37:09 +0000	7,9470000000	-0,0055
Fri, 22 Apr 2016 19:37:34 +0000	7,9525000000	+0,0338
Thu, 14 Apr 2016 14:21:37 +0000	7,9187000000	+0,0013
Wed, 13 Apr 2016 15:54:28 +0000	7,9174000000	-0,0155
Sun, 10 Apr 2016 16:23:46 +0000	7,9329000000	+0,0013
Thu, 07 Apr 2016 10:24:22 +0000	7,9316000000	+0,0265
Tue, 29 Mar 2016 14:52:49 +0000	7,9051000000	-0,0375
Mon, 28 Mar 2016 03:28:46 +0000	7,9426000000	+0,05
Tue, 22 Mar 2016 17:58:31 +0000	7,8926000000	-0,0322
Thu, 17 Mar 2016 12:32:32 +0000	7,9248000000	-0,0324
Tue, 15 Mar 2016 00:43:58 +0000	7,9572000000	-0,0006
Mon, 14 Mar 2016 07:13:30 +0000	7,9578000000	+0,054
Sun, 13 Mar 2016 01:37:28 +0000	7,9038000000	-0,0145
Wed, 09 Mar 2016 19:53:26 +0000	7,9183000000	0
Wed, 09 Mar 2016 12:31:01 +0000	7,9183000000	-0,0126
Sun, 06 Mar 2016 08:44:40 +0000	7,9309000000	+0,0041
Thu, 03 Mar 2016 15:36:41 +0000	7,9268000000	+0,0028
Mon, 29 Feb 2016 16:27:37 +0000	7,9240000000	+0,0167
Sat, 20 Feb 2016 14:54:10 +0000	7,9073000000	+0,0081
Thu, 18 Feb 2016 02:43:37 +0000	7,8992000000	-0,0049
Mon, 15 Feb 2016 22:36:05 +0000	7,9041000000	+0,0051
Mon, 15 Feb 2016 04:25:43 +0000	7,8990000000	+0,0015
Fri, 12 Feb 2016 08:47:52 +0000	7,8975000000	+0,0125
Sat, 06 Feb 2016 21:16:12 +0000	7,8850000000	-0,0041
Thu, 28 Jan 2016 13:18:06 +0000	7,8891000000	+0,043
Wed, 27 Jan 2016 05:00:23 +0000	7,8461000000	+0,0253
Tue, 26 Jan 2016 23:01:26 +0000	7,8208000000	+0,0033
Wed, 06 Jan 2016 10:08:12 +0000	7,8175000000	+0,0346
Tue, 29 Dec 2015 22:23:58 +0000	7,7829000000	0
Tue, 29 Dec 2015 18:51:14 +0000	7,7829000000	-0,0351
Sun, 27 Dec 2015 20:14:32 +0000	7,8180000000	0
Thu, 24 Dec 2015 23:30:58 +0000	7,8180000000	+0,0247
Wed, 23 Dec 2015 17:07:45 +0000	7,7933000000	-0,0182
Sun, 20 Dec 2015 18:31:21 +0000	7,8115000000	0
Sat, 19 Dec 2015 01:32:16 +0000	7,8115000000	-0,0186
Mon, 14 Dec 2015 20:25:42 +0000	7,8301000000	+0,0363
Wed, 09 Dec 2015 07:38:27 +0000	7,7938000000	+0,0522
Tue, 08 Dec 2015 15:51:55 +0000	7,7416000000	+0,0524
Fri, 27 Nov 2015 20:41:00 +0000	7,6892000000	-0,101
Thu, 26 Nov 2015 05:38:26 +0000	7,7902000000	+0,0334
Fri, 20 Nov 2015 05:07:25 +0000	7,7568000000	-0,0385
Thu, 19 Nov 2015 09:29:31 +0000	7,7953000000	+0,0349
Wed, 18 Nov 2015 00:59:32 +0000	7,7604000000	0
Tue, 17 Nov 2015 09:15:30 +0000	7,7604000000	-0,0158
Fri, 13 Nov 2015 18:30:55 +0000	7,7762000000	+0,0059
Thu, 12 Nov 2015 06:34:10 +0000	7,7703000000	-0,0302
Sat, 07 Nov 2015 14:49:34 +0000	7,8005000000	+0,0455
Tue, 27 Oct 2015 08:51:09 +0000	7,7550000000	-0,0369
Sat, 17 Oct 2015 03:43:12 +0000	7,7919000000	+0,015
Thu, 15 Oct 2015 17:20:07 +0000	7,7769000000	+0,0557
Sun, 11 Oct 2015 04:15:16 +0000	7,7212000000	0
Sat, 10 Oct 2015 15:22:04 +0000	7,7212000000	+0,0007
Fri, 09 Oct 2015 10:16:10 +0000	7,7205000000	-0,0158
Wed, 07 Oct 2015 11:10:29 +0000	7,7363000000	+0,0251
Wed, 07 Oct 2015 04:26:34 +0000	7,7112000000	-0,0023
Thu, 01 Oct 2015 03:43:30 +0000	7,7135000000	+0,0031
Mon, 28 Sep 2015 17:43:14 +0000	7,7104000000	+0,0003
Mon, 28 Sep 2015 10:41:08 +0000	7,7101000000	-0,0098
Sun, 27 Sep 2015 12:55:45 +0000	7,7199000000	0
Fri, 25 Sep 2015 20:15:32 +0000	7,7199000000	-0,0091
Thu, 24 Sep 2015 04:13:10 +0000	7,7290000000	+0,0184
Sun, 20 Sep 2015 16:31:15 +0000	7,7106000000	-0,0062
Sat, 12 Sep 2015 09:12:25 +0000	7,7168000000	+0,0297
Mon, 07 Sep 2015 22:32:37 +0000	7,6871000000	+0,0278
Sun, 06 Sep 2015 06:00:24 +0000	7,6593000000	0
Fri, 04 Sep 2015 22:18:25 +0000	7,6593000000	+0,0072
Thu, 03 Sep 2015 06:58:54 +0000	7,6521000000	+0,0415
Tue, 25 Aug 2015 07:14:43 +0000	7,6106000000	+0,0109
Thu, 06 Aug 2015 10:30:38 +0000	7,5997000000	-0,0068
Mon, 03 Aug 2015 19:27:03 +0000	7,6065000000	-0,0097
Sun, 26 Jul 2015 22:09:27 +0000	7,6162000000	+0,0167
Wed, 15 Jul 2015 01:49:48 +0000	7,5995000000	+0,0095
Sun, 12 Jul 2015 00:44:43 +0000	7,5900000000	+0,0082
Fri, 03 Jul 2015 20:26:46 +0000	7,5818000000	+0,0261
Sat, 20 Jun 2015 19:40:45 +0000	7,5557000000	+0,0165
Mon, 15 Jun 2015 05:19:07 +0000	7,5392000000	+0,0016
Sat, 13 Jun 2015 21:48:57 +0000	7,5376000000	0
Fri, 12 Jun 2015 21:29:29 +0000	7,5376000000	0
Fri, 12 Jun 2015 03:20:57 +0000	7,5376000000	+0,0063
Thu, 11 Jun 2015 10:52:31 +0000	7,5313000000	+0,0018
Tue, 09 Jun 2015 06:45:17 +0000	7,5295000000	-0,0246
Tue, 09 Jun 2015 03:45:03 +0000	7,5541000000	+0,0043
Sun, 07 Jun 2015 01:58:27 +0000	7,5498000000	0
Fri, 05 Jun 2015 19:27:15 +0000	7,5498000000	+0,0169
Wed, 27 May 2015 16:32:07 +0000	7,5329000000	-0,0084
Sat, 23 May 2015 14:10:33 +0000	7,5413000000	-0,0007
Thu, 21 May 2015 12:10:30 +0000	7,5420000000	+0,0111
Sun, 17 May 2015 00:45:21 +0000	7,5309000000	+0,0189
Tue, 12 May 2015 18:40:20 +0000	7,5120000000	+0,0266
Wed, 29 Apr 2015 15:20:40 +0000	7,4854000000	+0,0078
Mon, 27 Apr 2015 21:52:59 +0000	7,4776000000	-0,009
Fri, 17 Apr 2015 08:18:27 +0000	7,4866000000	-0,0167
Sat, 14 Mar 2015 16:55:41 +0000	7,5033000000	-0,0143
Thu, 26 Feb 2015 20:32:47 +0000	7,5176000000	+0,0671
Sun, 11 Jan 2015 06:05:35 +0000	7,4505000000	+0,0223
Wed, 24 Dec 2014 04:58:04 +0000	7,4282000000	-0,0045
Tue, 23 Dec 2014 06:46:42 +0000	7,4327000000	+0,0579
Thu, 04 Dec 2014 02:44:51 +0000	7,3748000000	+0,0376
Mon, 10 Nov 2014 23:16:17 +0000	7,3372000000	+0,0273
Wed, 01 Oct 2014 06:15:10 +0000	7,3099000000	-0,0113
Sun, 21 Sep 2014 15:29:01 +0000	7,3212000000	+0,0123
Tue, 09 Sep 2014 07:17:46 +0000	7,3089000000	-0,0073
Fri, 08 Aug 2014 07:45:23 +0000	7,3162000000	0
Thu, 07 Aug 2014 23:46:50 +0000	7,3162000000	+0,0102
Wed, 06 Aug 2014 03:18:46 +0000	7,3060000000	+0,0222
Thu, 10 Jul 2014 10:46:00 +0000	7,2838000000	+0,0385
Sat, 28 Jun 2014 12:45:09 +0000	7,2453000000	+0,0533
Wed, 18 Jun 2014 23:59:15 +0000	7,1920000000	+0,0664
Mon, 21 Apr 2014 04:11:46 +0000	7,1256000000	+0,0324
Wed, 16 Apr 2014 16:35:28 +0000	7,0932000000	+0,0829
Thu, 03 Apr 2014 09:29:39 +0000	7,0103000000	-0,0442
Tue, 18 Mar 2014 06:35:31 +0000	7,0545000000	+0,1484
Wed, 22 Jan 2014 07:19:00 +0000	6,9061000000	+0,0339
Wed, 01 Jan 2014 16:40:05 +0000	6,8722000000	0
Sun, 03 Nov 2013 03:21:36 +0000	0,0000000000	0
Wed, 30 Oct 2013 20:56:23 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:48:09 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:39:23 +0000	0,0000000000	0
Sat, 07 Sep 2013 17:37:20 +0000	0,0000000000	0
Sun, 01 Sep 2013 23:38:25 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:27:46 +0000	0,0000000000	0
Tue, 30 Jul 2013 01:22:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 16:09:04 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:30:00 +0000	0,0000000000	0
Wed, 17 Jul 2013 20:13:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:27:40 +0000	0,0000000000	0
Fri, 28 Jun 2013 06:14:42 +0000	0,0000000000	0
Fri, 28 Jun 2013 02:51:59 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 02:13:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:15:42 +0000	0,0000000000	0
Wed, 29 May 2013 14:53:37 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:09 +0000	0,0000000000	0
Wed, 22 May 2013 09:46:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:07 +0000	0,0000000000	0
Sun, 12 May 2013 09:37:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:18:14 +0000	0,0000000000	0
Mon, 22 Apr 2013 03:18:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:05 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:36:06 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:45:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:52:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:46:34 +0000	0,0000000000	0
Sun, 03 Mar 2013 04:36:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:41:45 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:58:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:11 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:39:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:49 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:26:06 +0000	0,0000000000	0
Mon, 24 Dec 2012 07:27:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:20:26 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:05:41 +0000	0,0000000000	0
Sun, 16 Sep 2012 22:13:25 +0000	0,0000000000	0
Fri, 24 Aug 2012 09:55:46 +0000	0,0000000000	0
Wed, 22 Aug 2012 23:22:33 +0000	0,0000000000	0
Mon, 30 Jul 2012 02:47:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 07:51:09 +0000	0,0000000000	0
Fri, 15 Jun 2012 03:42:30 +0000	0,0000000000	0
Sun, 20 May 2012 16:43:03 +0000	0,0000000000	0
Fri, 18 May 2012 17:37:51 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:52:18 +0000	0,0000000000	0
Tue, 24 Apr 2012 06:23:33 +0000	0,0000000000	0
Wed, 28 Mar 2012 07:28:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в JMD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 12:15:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Ямайский доллар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Ямайский доллар в течение 2204 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.