Обменный курс на сегодня для MVR/JPY является MVR за JPY, это означает, что с 100 Мальдивских Rufiyaa можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или JPY.

MVR в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 21:34:27 +0000	6,9636000000	+0,0825
Tue, 06 Mar 2018 03:42:11 +0000	6,8811000000	-0,4317
Sun, 22 Oct 2017 23:13:09 +0000	7,3128000000	-0,148
Sat, 21 Oct 2017 17:31:46 +0000	7,4608000000	+0,194
Fri, 20 Oct 2017 04:01:37 +0000	7,2668000000	+0,0394
Thu, 19 Oct 2017 11:33:41 +0000	7,2274000000	-0,1314
Wed, 18 Oct 2017 14:22:36 +0000	7,3588000000	+0,0978
Sun, 08 Oct 2017 15:10:47 +0000	7,2610000000	-0,0109
Fri, 06 Oct 2017 03:58:06 +0000	7,2719000000	-0,066
Mon, 02 Oct 2017 15:36:52 +0000	7,3379000000	+0,0695
Mon, 02 Oct 2017 01:52:34 +0000	7,2684000000	+0,029
Sat, 30 Sep 2017 16:47:49 +0000	7,2394000000	-0,0085
Fri, 29 Sep 2017 19:42:47 +0000	7,2479000000	-0,0587
Tue, 26 Sep 2017 20:01:24 +0000	7,3066000000	+0,1306
Wed, 20 Sep 2017 11:59:29 +0000	7,1760000000	-0,0144
Wed, 20 Sep 2017 01:35:47 +0000	7,1904000000	+0,0294
Sun, 17 Sep 2017 21:52:08 +0000	7,1610000000	-0,063
Thu, 14 Sep 2017 18:37:41 +0000	7,2240000000	+0,0036
Wed, 13 Sep 2017 18:07:39 +0000	7,2204000000	+0,2175
Fri, 08 Sep 2017 17:19:18 +0000	7,0029000000	-0,1481
Sun, 03 Sep 2017 02:52:25 +0000	7,1510000000	+0,0443
Sun, 27 Aug 2017 04:44:48 +0000	7,1067000000	0
Sat, 26 Aug 2017 11:40:56 +0000	7,1067000000	-0,0144
Fri, 25 Aug 2017 01:32:45 +0000	7,1211000000	+0,0575
Mon, 21 Aug 2017 18:55:46 +0000	7,0636000000	-0,0309
Sun, 20 Aug 2017 19:01:12 +0000	7,0945000000	-0,0251
Mon, 14 Aug 2017 12:20:33 +0000	7,1196000000	+0,0063
Mon, 14 Aug 2017 07:13:11 +0000	7,1133000000	+0,018
Sat, 12 Aug 2017 16:31:56 +0000	7,0953000000	-0,0435
Thu, 10 Aug 2017 09:59:38 +0000	7,1388000000	-0,054
Fri, 04 Aug 2017 18:53:52 +0000	7,1928000000	+0,0024
Thu, 03 Aug 2017 09:13:44 +0000	7,1904000000	+0,0018
Wed, 02 Aug 2017 21:44:48 +0000	7,1886000000	+0,0246
Tue, 01 Aug 2017 10:37:03 +0000	7,1640000000	+0,005
Mon, 31 Jul 2017 21:09:39 +0000	7,1590000000	-0,0201
Sun, 30 Jul 2017 23:09:23 +0000	7,1791000000	-0,0002
Sun, 30 Jul 2017 19:23:13 +0000	7,1793000000	-0,0075
Fri, 28 Jul 2017 15:25:08 +0000	7,1868000000	-0,042
Fri, 21 Jul 2017 16:41:56 +0000	7,2288000000	-0,1058
Thu, 13 Jul 2017 05:37:05 +0000	7,3346000000	-0,0245
Wed, 12 Jul 2017 06:57:26 +0000	7,3591000000	-0,0503
Fri, 07 Jul 2017 12:25:27 +0000	7,4094000000	+0,0614
Tue, 04 Jul 2017 09:22:56 +0000	7,3480000000	-0,0327
Mon, 03 Jul 2017 19:56:56 +0000	7,3807000000	+0,0693
Fri, 30 Jun 2017 20:23:25 +0000	7,3114000000	+0,0854
Sun, 25 Jun 2017 03:00:49 +0000	7,2260000000	0
Sat, 24 Jun 2017 00:17:13 +0000	7,2260000000	-0,0056
Thu, 22 Jun 2017 17:46:30 +0000	7,2316000000	+0,0068
Wed, 21 Jun 2017 07:17:49 +0000	7,2248000000	-0,0147
Mon, 19 Jun 2017 10:05:05 +0000	7,2395000000	+0,0284
Sun, 18 Jun 2017 10:49:35 +0000	7,2111000000	+0,0451
Sun, 11 Jun 2017 06:24:24 +0000	7,1660000000	+0,0071
Fri, 09 Jun 2017 18:47:56 +0000	7,1589000000	+0,0618
Tue, 06 Jun 2017 22:50:29 +0000	7,0971000000	-0,0806
Mon, 05 Jun 2017 23:46:59 +0000	7,1777000000	+0,0005
Mon, 05 Jun 2017 17:45:38 +0000	7,1772000000	-0,0275
Wed, 31 May 2017 06:43:19 +0000	7,2047000000	+0,0031
Tue, 30 May 2017 09:02:30 +0000	7,2016000000	-0,05
Wed, 24 May 2017 23:17:49 +0000	7,2516000000	-0,0062
Wed, 24 May 2017 02:55:55 +0000	7,2578000000	+0,0228
Mon, 22 May 2017 20:50:46 +0000	7,2350000000	+0,01
Sat, 20 May 2017 19:19:30 +0000	7,2250000000	-0,0074
Fri, 19 May 2017 04:13:57 +0000	7,2324000000	-0,0023
Thu, 18 May 2017 20:19:29 +0000	7,2347000000	-0,1648
Mon, 15 May 2017 13:48:49 +0000	7,3995000000	+0,0093
Mon, 15 May 2017 06:52:10 +0000	7,3902000000	-0,0167
Thu, 11 May 2017 02:21:23 +0000	7,4069000000	+0,147
Fri, 28 Apr 2017 09:43:17 +0000	7,2599000000	+0,0088
Thu, 27 Apr 2017 22:15:32 +0000	7,2511000000	+0,0273
Thu, 27 Apr 2017 04:06:24 +0000	7,2238000000	+0,1272
Sun, 23 Apr 2017 03:36:09 +0000	7,0966000000	-0,014
Thu, 20 Apr 2017 20:31:34 +0000	7,1106000000	-0,0046
Thu, 20 Apr 2017 16:38:46 +0000	7,1152000000	+0,0299
Wed, 19 Apr 2017 07:10:12 +0000	7,0853000000	+0,0041
Wed, 12 Apr 2017 22:50:09 +0000	7,0812000000	-0,1631
Fri, 07 Apr 2017 16:34:30 +0000	7,2443000000	+0,0072
Fri, 07 Apr 2017 08:57:07 +0000	7,2371000000	+0,0018
Wed, 05 Apr 2017 17:01:14 +0000	7,2353000000	+0,0271
Wed, 05 Apr 2017 10:52:31 +0000	7,2082000000	+0,0271
Tue, 04 Apr 2017 20:52:44 +0000	7,1811000000	-0,0306
Thu, 23 Mar 2017 14:40:13 +0000	7,2117000000	-0,0322
Wed, 22 Mar 2017 01:07:36 +0000	7,2439000000	-0,1995
Tue, 14 Mar 2017 19:21:13 +0000	7,4434000000	-0,0436
Mon, 13 Mar 2017 19:03:40 +0000	7,4870000000	-0,0163
Thu, 09 Mar 2017 15:40:35 +0000	7,5033000000	+0,1042
Sat, 04 Mar 2017 23:31:01 +0000	7,3991000000	-0,0149
Thu, 02 Mar 2017 00:46:06 +0000	7,4140000000	+0,0343
Wed, 01 Mar 2017 08:05:58 +0000	7,3797000000	+0,099
Tue, 28 Feb 2017 11:22:14 +0000	7,2807000000	-0,0108
Sat, 25 Feb 2017 22:46:28 +0000	7,2915000000	-0,0778
Tue, 21 Feb 2017 15:41:22 +0000	7,3693000000	+0,0341
Sun, 19 Feb 2017 09:49:48 +0000	7,3352000000	-0,1104
Wed, 15 Feb 2017 17:48:44 +0000	7,4456000000	+0,0416
Mon, 13 Feb 2017 17:21:01 +0000	7,4040000000	+0,0423
Fri, 03 Feb 2017 05:17:34 +0000	7,3617000000	-0,1192
Sun, 29 Jan 2017 16:13:07 +0000	7,4809000000	0
Sun, 29 Jan 2017 05:09:52 +0000	7,4809000000	+0,0554
Mon, 23 Jan 2017 05:23:02 +0000	7,4255000000	-0,0517
Sat, 21 Jan 2017 18:29:23 +0000	7,4772000000	0
Sat, 21 Jan 2017 03:48:13 +0000	7,4772000000	+0,1414
Tue, 17 Jan 2017 15:32:28 +0000	7,3358000000	-0,1057
Sun, 15 Jan 2017 07:53:16 +0000	7,4415000000	-0,0968
Tue, 10 Jan 2017 17:33:49 +0000	7,5383000000	-0,0833
Fri, 06 Jan 2017 23:40:41 +0000	7,6216000000	+0,0871
Thu, 05 Jan 2017 20:26:23 +0000	7,5345000000	-0,0222
Thu, 05 Jan 2017 02:14:18 +0000	7,5567000000	-0,0926
Mon, 02 Jan 2017 09:13:21 +0000	7,6493000000	+0,0695
Thu, 29 Dec 2016 17:25:00 +0000	7,5798000000	-0,0546
Sun, 25 Dec 2016 06:03:06 +0000	7,6344000000	0
Sat, 24 Dec 2016 22:46:51 +0000	7,6344000000	-0,0036
Fri, 23 Dec 2016 23:16:20 +0000	7,6380000000	-0,0122
Wed, 21 Dec 2016 00:28:08 +0000	7,6502000000	+0,0098
Mon, 19 Dec 2016 09:05:58 +0000	7,6404000000	+0,0076
Mon, 19 Dec 2016 02:04:06 +0000	7,6328000000	+0,1438
Sun, 11 Dec 2016 02:35:44 +0000	7,4890000000	+0,0676
Fri, 09 Dec 2016 01:19:06 +0000	7,4214000000	+0,0516
Sun, 04 Dec 2016 06:37:09 +0000	7,3698000000	0
Sat, 03 Dec 2016 02:39:21 +0000	7,3698000000	+0,0172
Sun, 27 Nov 2016 13:53:59 +0000	7,3526000000	0
Sun, 27 Nov 2016 03:15:32 +0000	7,3526000000	+0,6531
Sun, 06 Nov 2016 04:05:23 +0000	6,6995000000	0
Sat, 05 Nov 2016 19:59:56 +0000	6,6995000000	-0,1313
Mon, 31 Oct 2016 18:38:06 +0000	6,8308000000	+0,0569
Wed, 26 Oct 2016 01:32:48 +0000	6,7739000000	+0,0021
Tue, 25 Oct 2016 16:06:13 +0000	6,7718000000	+0,0181
Fri, 07 Oct 2016 09:54:39 +0000	6,7537000000	+0,0368
Thu, 06 Oct 2016 00:41:26 +0000	6,7169000000	+0,0695
Tue, 04 Oct 2016 01:45:05 +0000	6,6474000000	+0,1235
Mon, 26 Sep 2016 22:30:01 +0000	6,5239000000	-0,1262
Sun, 18 Sep 2016 22:21:41 +0000	6,6501000000	-0,0044
Sun, 18 Sep 2016 05:56:25 +0000	6,6545000000	-0,0454
Wed, 14 Sep 2016 04:02:44 +0000	6,6999000000	+0,153
Fri, 26 Aug 2016 10:28:13 +0000	6,5469000000	+0,0355
Tue, 23 Aug 2016 00:14:01 +0000	6,5114000000	-0,0075
Sat, 20 Aug 2016 23:57:58 +0000	6,5189000000	-0,0814
Sun, 14 Aug 2016 07:47:34 +0000	6,6003000000	-0,0031
Thu, 11 Aug 2016 10:54:49 +0000	6,6034000000	-0,0579
Tue, 09 Aug 2016 00:36:20 +0000	6,6613000000	+0,0946
Thu, 04 Aug 2016 01:55:16 +0000	6,5667000000	+0,0258
Wed, 03 Aug 2016 04:30:00 +0000	6,5409000000	-0,3941
Wed, 20 Jul 2016 15:50:25 +0000	6,9350000000	+0,0987
Fri, 15 Jul 2016 22:48:42 +0000	6,8363000000	+0,1758
Tue, 28 Jun 2016 22:42:05 +0000	6,6605000000	-0,117
Sat, 18 Jun 2016 18:56:02 +0000	6,7775000000	-0,1531
Fri, 03 Jun 2016 20:33:11 +0000	6,9306000000	-0,1929
Wed, 01 Jun 2016 20:53:51 +0000	7,1235000000	-0,1039
Tue, 31 May 2016 02:35:32 +0000	7,2274000000	+0,001
Mon, 30 May 2016 09:38:23 +0000	7,2264000000	+0,0741
Thu, 26 May 2016 16:50:27 +0000	7,1523000000	-0,0089
Fri, 20 May 2016 23:26:03 +0000	7,1612000000	+0,0208
Thu, 19 May 2016 14:21:01 +0000	7,1404000000	+0,0007
Wed, 18 May 2016 12:54:23 +0000	7,1397000000	+0,0573
Tue, 17 May 2016 23:33:20 +0000	7,0824000000	-0,0093
Mon, 16 May 2016 12:35:39 +0000	7,0917000000	+0,0282
Mon, 09 May 2016 19:09:10 +0000	7,0635000000	+0,0809
Thu, 05 May 2016 14:44:08 +0000	6,9826000000	+0,0345
Wed, 04 May 2016 21:08:05 +0000	6,9481000000	-0,1624
Thu, 28 Apr 2016 04:09:06 +0000	7,1105000000	-0,1587
Sat, 23 Apr 2016 11:37:12 +0000	7,2692000000	+0,1974
Sat, 16 Apr 2016 03:47:30 +0000	7,0718000000	-0,0189
Thu, 14 Apr 2016 14:24:48 +0000	7,0907000000	-0,0147
Wed, 13 Apr 2016 15:54:43 +0000	7,1054000000	+0,0598
Sun, 10 Apr 2016 16:24:06 +0000	7,0456000000	0
Sat, 09 Apr 2016 03:09:30 +0000	7,0456000000	-0,2261
Sat, 02 Apr 2016 14:00:42 +0000	7,2717000000	-0,0532
Tue, 29 Mar 2016 19:12:50 +0000	7,3249000000	-0,0644
Fri, 25 Mar 2016 07:59:42 +0000	7,3893000000	+0,011
Thu, 24 Mar 2016 09:19:31 +0000	7,3783000000	+0,111
Sat, 19 Mar 2016 14:00:18 +0000	7,2673000000	+0,0103
Thu, 17 Mar 2016 18:07:22 +0000	7,2570000000	-0,1823
Tue, 15 Mar 2016 00:44:03 +0000	7,4393000000	+0,0388
Sun, 13 Mar 2016 11:50:29 +0000	7,4005000000	0
Sun, 13 Mar 2016 01:37:31 +0000	7,4005000000	+0,0479
Wed, 09 Mar 2016 12:31:06 +0000	7,3526000000	+0,0164
Tue, 08 Mar 2016 07:10:57 +0000	7,3362000000	-0,0868
Sun, 06 Mar 2016 16:49:08 +0000	7,4230000000	+0,0084
Thu, 03 Mar 2016 05:25:28 +0000	7,4146000000	+0,0034
Sat, 27 Feb 2016 05:13:31 +0000	7,4112000000	+0,0819
Thu, 25 Feb 2016 08:09:39 +0000	7,3293000000	+0,0675
Tue, 23 Feb 2016 10:27:02 +0000	7,2618000000	-0,0625
Sat, 20 Feb 2016 19:30:34 +0000	7,3243000000	-0,0988
Wed, 17 Feb 2016 13:26:28 +0000	7,4231000000	+0,0298
Wed, 17 Feb 2016 03:15:45 +0000	7,3933000000	-0,0602
Mon, 15 Feb 2016 22:36:10 +0000	7,4535000000	+0,0794
Mon, 15 Feb 2016 00:05:12 +0000	7,3741000000	+0,003
Sat, 13 Feb 2016 02:54:42 +0000	7,3711000000	-0,3561
Mon, 25 Jan 2016 15:03:17 +0000	7,7272000000	-0,0261
Sun, 24 Jan 2016 08:55:33 +0000	7,7533000000	+0,1008
Tue, 19 Jan 2016 12:46:56 +0000	7,6525000000	+0,0069
Mon, 11 Jan 2016 16:08:05 +0000	7,6456000000	-0,0839
Tue, 05 Jan 2016 16:18:56 +0000	7,7295000000	-0,0985
Sun, 03 Jan 2016 14:49:00 +0000	7,8280000000	+0,0028
Wed, 30 Dec 2015 17:07:42 +0000	7,8252000000	-0,0017
Tue, 29 Dec 2015 00:12:54 +0000	7,8269000000	-0,0095
Mon, 28 Dec 2015 04:47:17 +0000	7,8364000000	+0,0079
Sat, 26 Dec 2015 00:16:42 +0000	7,8285000000	-0,0582
Sun, 20 Dec 2015 18:31:27 +0000	7,8867000000	-0,0338
Wed, 16 Dec 2015 04:52:38 +0000	7,9205000000	+0,0094
Wed, 16 Dec 2015 01:00:35 +0000	7,9111000000	-0,0728
Wed, 09 Dec 2015 07:38:30 +0000	7,9839000000	-0,0641
Tue, 08 Dec 2015 04:23:05 +0000	8,0480000000	+0,0172
Fri, 04 Dec 2015 18:03:21 +0000	8,0308000000	+0,0551
Wed, 02 Dec 2015 00:24:50 +0000	7,9757000000	-0,009
Sun, 29 Nov 2015 12:25:26 +0000	7,9847000000	0
Sun, 29 Nov 2015 08:02:38 +0000	7,9847000000	-0,0049
Fri, 27 Nov 2015 20:41:05 +0000	7,9896000000	+0,0163
Fri, 27 Nov 2015 12:37:26 +0000	7,9733000000	-0,013
Thu, 26 Nov 2015 05:38:30 +0000	7,9863000000	-0,0176
Fri, 20 Nov 2015 22:09:05 +0000	8,0039000000	+0,0267
Sat, 14 Nov 2015 21:41:44 +0000	7,9772000000	-0,0003
Fri, 13 Nov 2015 03:30:44 +0000	7,9775000000	-0,0414
Mon, 09 Nov 2015 22:56:18 +0000	8,0189000000	-0,0098
Sun, 08 Nov 2015 15:25:27 +0000	8,0287000000	0
Sat, 07 Nov 2015 14:49:38 +0000	8,0287000000	+0,2019
Tue, 27 Oct 2015 08:51:14 +0000	7,8268000000	-0,0757
Mon, 26 Oct 2015 03:38:15 +0000	7,9025000000	+0,1454
Mon, 19 Oct 2015 16:27:38 +0000	7,7571000000	-0,0351
Sat, 17 Oct 2015 03:43:17 +0000	7,7922000000	-0,0349
Fri, 09 Oct 2015 06:34:11 +0000	7,8271000000	+0,0253
Thu, 08 Oct 2015 05:28:24 +0000	7,8018000000	-0,0354
Mon, 05 Oct 2015 19:18:21 +0000	7,8372000000	+0,032
Thu, 01 Oct 2015 13:19:00 +0000	7,8052000000	-0,019
Thu, 01 Oct 2015 10:01:26 +0000	7,8242000000	+0,0139
Thu, 01 Oct 2015 03:43:33 +0000	7,8103000000	+0,0169
Tue, 29 Sep 2015 20:35:27 +0000	7,7934000000	-0,0558
Sun, 27 Sep 2015 19:48:12 +0000	7,8492000000	-0,005
Fri, 25 Sep 2015 20:15:37 +0000	7,8542000000	+0,0403
Thu, 24 Sep 2015 06:07:13 +0000	7,8139000000	-0,019
Wed, 23 Sep 2015 21:36:19 +0000	7,8329000000	+0,0192
Tue, 22 Sep 2015 09:42:33 +0000	7,8137000000	-0,0412
Tue, 15 Sep 2015 00:24:09 +0000	7,8549000000	+0,0043
Sat, 12 Sep 2015 05:43:55 +0000	7,8506000000	-0,0132
Wed, 09 Sep 2015 11:14:32 +0000	7,8638000000	+0,0847
Mon, 07 Sep 2015 19:48:09 +0000	7,7791000000	-0,0422
Thu, 03 Sep 2015 07:19:33 +0000	7,8213000000	-0,0833
Fri, 28 Aug 2015 19:54:13 +0000	7,9046000000	+0,1055
Tue, 25 Aug 2015 04:30:58 +0000	7,7991000000	-0,277
Sat, 15 Aug 2015 22:49:05 +0000	8,0761000000	0
Sat, 15 Aug 2015 01:07:40 +0000	8,0761000000	+0,0053
Sun, 09 Aug 2015 05:17:38 +0000	8,0708000000	-0,0335
Fri, 07 Aug 2015 09:45:39 +0000	8,1043000000	+0,0315
Thu, 30 Jul 2015 21:13:26 +0000	8,0728000000	+0,0117
Sun, 19 Jul 2015 06:32:35 +0000	8,0611000000	-0,0005
Fri, 17 Jul 2015 04:28:26 +0000	8,0616000000	+0,008
Thu, 16 Jul 2015 09:35:29 +0000	8,0536000000	+0,077
Sun, 12 Jul 2015 00:44:52 +0000	7,9766000000	-0,0185
Mon, 29 Jun 2015 02:25:20 +0000	7,9951000000	+0,0172
Sun, 21 Jun 2015 08:08:20 +0000	7,9779000000	0
Sat, 20 Jun 2015 03:36:28 +0000	7,9779000000	-0,0416
Sun, 14 Jun 2015 12:26:32 +0000	8,0195000000	0
Sat, 13 Jun 2015 21:48:53 +0000	8,0195000000	0
Sat, 13 Jun 2015 05:48:54 +0000	8,0195000000	-0,0016
Fri, 12 Jun 2015 03:20:17 +0000	8,0211000000	+0,0332
Wed, 10 Jun 2015 09:43:04 +0000	7,9879000000	-0,1537
Mon, 08 Jun 2015 15:46:21 +0000	8,1416000000	-0,0254
Mon, 08 Jun 2015 04:03:40 +0000	8,1670000000	-0,0161
Sat, 06 Jun 2015 10:22:20 +0000	8,1831000000	+0,0782
Thu, 04 Jun 2015 23:38:00 +0000	8,1049000000	+0,0265
Sun, 31 May 2015 13:47:11 +0000	8,0784000000	+0,1711
Sun, 24 May 2015 05:10:28 +0000	7,9073000000	+0,0497
Fri, 22 May 2015 09:38:00 +0000	7,8576000000	-0,0207
Fri, 22 May 2015 00:21:18 +0000	7,8783000000	+0,0003
Thu, 21 May 2015 11:56:27 +0000	7,8780000000	+0,1178
Sat, 16 May 2015 17:06:44 +0000	7,7602000000	-0,0397
Fri, 08 May 2015 14:36:46 +0000	7,7999000000	+0,0509
Sat, 25 Apr 2015 17:51:38 +0000	7,7490000000	+0,0011
Tue, 21 Apr 2015 12:44:15 +0000	7,7479000000	+0,0053
Mon, 20 Apr 2015 11:41:16 +0000	7,7426000000	+0,0257
Mon, 20 Apr 2015 08:20:53 +0000	7,7169000000	-0,0419
Fri, 17 Apr 2015 12:14:46 +0000	7,7588000000	-0,0857
Fri, 20 Mar 2015 15:34:36 +0000	7,8445000000	-0,0287
Thu, 19 Mar 2015 18:49:14 +0000	7,8732000000	-0,0243
Sat, 14 Mar 2015 16:55:42 +0000	7,8975000000	+0,2721
Wed, 04 Feb 2015 11:00:14 +0000	7,6254000000	-0,0789
Fri, 23 Jan 2015 09:50:52 +0000	7,7043000000	+0,0477
Mon, 19 Jan 2015 19:08:20 +0000	7,6566000000	-0,1885
Tue, 30 Dec 2014 05:15:57 +0000	7,8451000000	+0,3932
Sun, 09 Nov 2014 01:27:41 +0000	7,4519000000	+0,339
Thu, 30 Oct 2014 03:37:35 +0000	7,1129000000	+0,2179
Wed, 15 Oct 2014 21:52:37 +0000	6,8950000000	-0,0597
Mon, 15 Sep 2014 22:43:51 +0000	6,9547000000	+0,0142
Thu, 11 Sep 2014 01:44:36 +0000	6,9405000000	+0,1471
Sat, 30 Aug 2014 01:15:08 +0000	6,7934000000	+0,0142
Sun, 24 Aug 2014 13:05:17 +0000	6,7792000000	+0,1316
Tue, 12 Aug 2014 19:47:47 +0000	6,6476000000	-0,0147
Wed, 06 Aug 2014 03:18:34 +0000	6,6623000000	+0,0847
Thu, 10 Jul 2014 10:48:49 +0000	6,5776000000	-0,0019
Fri, 27 Jun 2014 21:08:02 +0000	6,5795000000	-0,0026
Fri, 27 Jun 2014 05:25:59 +0000	6,5821000000	-0,0294
Thu, 19 Jun 2014 22:00:28 +0000	6,6115000000	-0,0039
Thu, 24 Apr 2014 17:04:41 +0000	6,6154000000	-0,0755
Sun, 06 Apr 2014 17:14:28 +0000	6,6909000000	-0,0007
Wed, 02 Apr 2014 02:28:33 +0000	6,6916000000	-0,0631
Wed, 22 Jan 2014 10:50:55 +0000	6,7547000000	+0,0207
Sun, 12 Jan 2014 06:08:28 +0000	6,7340000000	0
Sun, 12 Jan 2014 02:20:32 +0000	6,7340000000	-0,0957
Tue, 31 Dec 2013 18:55:15 +0000	6,8297000000	+0,0672
Sun, 22 Dec 2013 17:03:16 +0000	6,7625000000	0
Mon, 04 Nov 2013 21:22:46 +0000	0,0000000000	0
Wed, 30 Oct 2013 03:16:42 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:02:13 +0000	0,0000000000	0
Thu, 17 Oct 2013 15:00:01 +0000	0,0000000000	0
Thu, 17 Oct 2013 02:59:31 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:31:21 +0000	0,0000000000	0
Fri, 06 Sep 2013 18:37:02 +0000	0,0000000000	0
Fri, 02 Aug 2013 01:44:10 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:49:07 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:40:39 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:31:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 20:12:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:05:06 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:18:40 +0000	0,0000000000	0
Sun, 26 May 2013 11:53:22 +0000	0,0000000000	0
Sat, 11 May 2013 18:22:02 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:56:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:56:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:33:37 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:32:40 +0000	0,0000000000	0
Tue, 12 Mar 2013 02:54:14 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:52:16 +0000	0,0000000000	0
Thu, 28 Feb 2013 20:18:28 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:16:15 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:21:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:43:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:29:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:23 +0000	0,0000000000	0
Thu, 07 Feb 2013 07:19:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:52:15 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:48:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:47 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:43:06 +0000	0,0000000000	0
Wed, 28 Nov 2012 12:14:52 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:57:14 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:59:54 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:56:34 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:43:46 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:56:28 +0000	0,0000000000	0
Thu, 26 Jul 2012 11:38:24 +0000	0,0000000000	0
Mon, 28 May 2012 23:48:16 +0000	0,0000000000	0
Mon, 28 May 2012 03:40:59 +0000	0,0000000000	0
Tue, 22 May 2012 11:20:15 +0000	0,0000000000	0
Mon, 14 May 2012 20:13:53 +0000	0,0000000000	0
Tue, 01 May 2012 08:30:15 +0000	0,0000000000	0
Sat, 31 Mar 2012 06:22:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в JPY обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 21:34:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Японская иена

Примечание: График курса обмена валют Мальдивских Rufiyaa/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Японская иена в течение 2201 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.