Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/KES

Обменный курс на сегодня для MVR/KES является MVR за KES, это означает, что с 100 Мальдивских Rufiyaa можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или KES.

MVR в KES обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 02:45:06 +0000	6,4707000000	-0,0601
Mon, 26 Mar 2018 03:30:48 +0000	6,5308000000	-0,0204
Sun, 18 Mar 2018 10:52:59 +0000	6,5512000000	-0,0994
Thu, 26 Oct 2017 07:11:32 +0000	6,6506000000	0
Thu, 26 Oct 2017 03:46:00 +0000	6,6506000000	+0,0032
Tue, 24 Oct 2017 09:28:24 +0000	6,6474000000	+0,0073
Tue, 17 Oct 2017 14:10:49 +0000	6,6401000000	+0,0046
Tue, 17 Oct 2017 05:38:13 +0000	6,6355000000	-0,0129
Fri, 13 Oct 2017 12:21:44 +0000	6,6484000000	+0,0065
Sat, 07 Oct 2017 14:03:25 +0000	6,6419000000	+0,0085
Fri, 06 Oct 2017 03:58:07 +0000	6,6334000000	-0,0691
Tue, 03 Oct 2017 06:58:40 +0000	6,7025000000	+0,0734
Sat, 30 Sep 2017 03:46:05 +0000	6,6291000000	-0,0043
Mon, 25 Sep 2017 10:55:07 +0000	6,6334000000	-0,0032
Sun, 24 Sep 2017 09:45:54 +0000	6,6366000000	0
Sat, 23 Sep 2017 01:11:26 +0000	6,6366000000	-0,0724
Tue, 19 Sep 2017 19:11:02 +0000	6,7090000000	+0,0832
Tue, 19 Sep 2017 00:18:27 +0000	6,6258000000	-0,0799
Wed, 06 Sep 2017 17:21:39 +0000	6,7057000000	-0,0065
Wed, 06 Sep 2017 09:23:03 +0000	6,7122000000	+0,0261
Sun, 03 Sep 2017 12:44:23 +0000	6,6861000000	-0,0052
Fri, 01 Sep 2017 01:28:30 +0000	6,6913000000	0
Thu, 31 Aug 2017 02:04:42 +0000	6,6913000000	-0,0063
Wed, 23 Aug 2017 23:31:10 +0000	6,6976000000	+0,0006
Wed, 23 Aug 2017 07:57:13 +0000	6,6970000000	+0,0098
Mon, 21 Aug 2017 14:19:41 +0000	6,6872000000	-0,0179
Mon, 21 Aug 2017 06:55:48 +0000	6,7051000000	+0,0027
Sun, 20 Aug 2017 18:13:46 +0000	6,7024000000	0
Sat, 19 Aug 2017 19:57:51 +0000	6,7024000000	-0,0302
Wed, 16 Aug 2017 03:10:47 +0000	6,7326000000	0
Tue, 15 Aug 2017 23:39:46 +0000	6,7326000000	-0,0065
Tue, 08 Aug 2017 08:56:49 +0000	6,7391000000	-0,012
Sat, 05 Aug 2017 11:13:41 +0000	6,7511000000	-0,0021
Mon, 31 Jul 2017 15:54:06 +0000	6,7532000000	+0,0108
Wed, 26 Jul 2017 12:32:00 +0000	6,7424000000	+0,0065
Wed, 26 Jul 2017 09:20:02 +0000	6,7359000000	-0,0032
Tue, 25 Jul 2017 08:50:10 +0000	6,7391000000	-0,0109
Mon, 24 Jul 2017 02:56:18 +0000	6,7500000000	-0,0034
Fri, 21 Jul 2017 15:53:18 +0000	6,7534000000	-0,0033
Thu, 20 Jul 2017 22:10:18 +0000	6,7567000000	+0,0168
Tue, 18 Jul 2017 14:01:27 +0000	6,7399000000	-0,009
Tue, 11 Jul 2017 15:53:39 +0000	6,7489000000	-0,0078
Mon, 03 Jul 2017 12:34:00 +0000	6,7567000000	+0,0142
Sun, 02 Jul 2017 17:31:43 +0000	6,7425000000	0
Sat, 01 Jul 2017 22:57:00 +0000	6,7425000000	0
Fri, 30 Jun 2017 21:13:09 +0000	6,7425000000	+0,0087
Tue, 27 Jun 2017 04:05:28 +0000	6,7338000000	+0,0088
Tue, 20 Jun 2017 16:50:09 +0000	6,7250000000	+0,0031
Mon, 19 Jun 2017 02:04:48 +0000	6,7219000000	-0,0099
Wed, 14 Jun 2017 13:18:57 +0000	6,7318000000	+0,0132
Mon, 12 Jun 2017 17:20:57 +0000	6,7186000000	+0,0119
Tue, 06 Jun 2017 18:26:59 +0000	6,7067000000	-0,0011
Thu, 18 May 2017 10:51:36 +0000	6,7078000000	0
Wed, 17 May 2017 15:33:28 +0000	6,7078000000	-0,0022
Sun, 14 May 2017 13:39:44 +0000	6,7100000000	0
Sun, 14 May 2017 01:34:26 +0000	6,7100000000	-0,0098
Thu, 11 May 2017 08:19:08 +0000	6,7198000000	+0,0282
Mon, 08 May 2017 00:45:17 +0000	6,6916000000	-0,0032
Thu, 04 May 2017 06:36:58 +0000	6,6948000000	+0,0076
Tue, 02 May 2017 08:28:47 +0000	6,6872000000	-0,0359
Sun, 30 Apr 2017 03:38:29 +0000	6,7231000000	0
Fri, 28 Apr 2017 10:12:11 +0000	6,7231000000	-0,0043
Sat, 22 Apr 2017 20:42:10 +0000	6,7274000000	-0,0044
Wed, 19 Apr 2017 07:10:15 +0000	6,7318000000	+0,0132
Sun, 16 Apr 2017 11:22:33 +0000	6,7186000000	0
Fri, 14 Apr 2017 05:08:07 +0000	6,7186000000	+0,0032
Thu, 13 Apr 2017 10:26:31 +0000	6,7154000000	+0,0011
Wed, 12 Apr 2017 23:34:25 +0000	6,7143000000	-0,0483
Sun, 09 Apr 2017 03:38:57 +0000	6,7626000000	+0,0033
Fri, 07 Apr 2017 11:06:31 +0000	6,7593000000	-0,002
Thu, 06 Apr 2017 12:33:25 +0000	6,7613000000	+0,0448
Wed, 05 Apr 2017 10:52:33 +0000	6,7165000000	+0,0108
Sun, 02 Apr 2017 02:24:50 +0000	6,7057000000	+0,013
Fri, 31 Mar 2017 03:45:51 +0000	6,6927000000	+0,0033
Thu, 23 Mar 2017 14:40:15 +0000	6,6894000000	+0,0032
Thu, 23 Mar 2017 06:58:22 +0000	6,6862000000	-0,0065
Wed, 22 Mar 2017 08:35:34 +0000	6,6927000000	-0,0173
Mon, 20 Mar 2017 21:50:11 +0000	6,7100000000	+0,0217
Sun, 19 Mar 2017 22:38:38 +0000	6,6883000000	0
Sat, 18 Mar 2017 05:33:41 +0000	6,6883000000	-0,0077
Mon, 13 Mar 2017 17:46:00 +0000	6,6960000000	-0,0022
Thu, 09 Mar 2017 07:29:14 +0000	6,6982000000	+0,0402
Wed, 08 Mar 2017 01:32:23 +0000	6,6580000000	-0,0076
Mon, 06 Mar 2017 21:25:27 +0000	6,6656000000	+0,0076
Fri, 03 Mar 2017 18:46:06 +0000	6,6580000000	-0,0195
Fri, 03 Mar 2017 04:25:21 +0000	6,6775000000	+0,0011
Wed, 01 Mar 2017 23:17:14 +0000	6,6764000000	-0,013
Wed, 01 Mar 2017 08:06:02 +0000	6,6894000000	+0,0054
Tue, 28 Feb 2017 11:22:17 +0000	6,6840000000	-0,0314
Mon, 27 Feb 2017 19:29:06 +0000	6,7154000000	-0,0075
Mon, 27 Feb 2017 01:17:31 +0000	6,7229000000	-0,0131
Fri, 24 Feb 2017 23:53:54 +0000	6,7360000000	0
Thu, 23 Feb 2017 23:52:47 +0000	6,7360000000	+0,0183
Tue, 21 Feb 2017 12:09:50 +0000	6,7177000000	-0,0183
Sun, 19 Feb 2017 18:25:49 +0000	6,7360000000	-0,0065
Thu, 16 Feb 2017 23:23:16 +0000	6,7425000000	+0,0032
Thu, 16 Feb 2017 15:37:55 +0000	6,7393000000	0
Thu, 16 Feb 2017 10:41:58 +0000	6,7393000000	-0,0076
Mon, 13 Feb 2017 21:03:10 +0000	6,7469000000	+0,0086
Fri, 10 Feb 2017 19:03:40 +0000	6,7383000000	+0,0045
Tue, 07 Feb 2017 20:50:58 +0000	6,7338000000	0
Tue, 07 Feb 2017 17:10:30 +0000	6,7338000000	-0,0349
Sat, 04 Feb 2017 04:48:34 +0000	6,7687000000	+0,0132
Thu, 02 Feb 2017 03:57:49 +0000	6,7555000000	+0,0011
Mon, 30 Jan 2017 10:34:04 +0000	6,7544000000	-0,0032
Sun, 29 Jan 2017 16:13:10 +0000	6,7576000000	0
Sun, 29 Jan 2017 05:09:54 +0000	6,7576000000	-0,02
Sat, 21 Jan 2017 11:12:19 +0000	6,7776000000	-0,0032
Thu, 19 Jan 2017 07:29:47 +0000	6,7808000000	+0,0264
Mon, 16 Jan 2017 15:22:17 +0000	6,7544000000	-0,0099
Mon, 16 Jan 2017 02:29:19 +0000	6,7643000000	+0,0132
Sun, 15 Jan 2017 21:11:14 +0000	6,7511000000	+0,0065
Wed, 11 Jan 2017 03:58:34 +0000	6,7446000000	-0,0065
Mon, 09 Jan 2017 22:11:07 +0000	6,7511000000	-0,0046
Sat, 07 Jan 2017 23:18:47 +0000	6,7557000000	+0,036
Wed, 04 Jan 2017 18:33:15 +0000	6,7197000000	+0,0482
Tue, 03 Jan 2017 01:55:28 +0000	6,6715000000	-0,0063
Thu, 29 Dec 2016 22:50:30 +0000	6,6778000000	+0,0003
Thu, 29 Dec 2016 15:15:14 +0000	6,6775000000	+0,0092
Sun, 25 Dec 2016 15:31:36 +0000	6,6683000000	0
Sun, 25 Dec 2016 05:48:14 +0000	6,6683000000	0
Sat, 24 Dec 2016 22:46:55 +0000	6,6683000000	+0,0033
Fri, 23 Dec 2016 02:41:07 +0000	6,6650000000	+0,0257
Mon, 19 Dec 2016 02:04:09 +0000	6,6393000000	-0,0136
Fri, 16 Dec 2016 04:06:57 +0000	6,6529000000	+0,0123
Sun, 11 Dec 2016 18:36:56 +0000	6,6406000000	0
Sun, 11 Dec 2016 10:16:03 +0000	6,6406000000	+0,0176
Fri, 09 Dec 2016 08:21:49 +0000	6,6230000000	-0,0338
Wed, 07 Dec 2016 21:57:23 +0000	6,6568000000	+0,041
Tue, 06 Dec 2016 19:35:18 +0000	6,6158000000	-0,0003
Tue, 06 Dec 2016 10:58:22 +0000	6,6161000000	-0,0034
Mon, 05 Dec 2016 17:52:42 +0000	6,6195000000	-0,0766
Mon, 05 Dec 2016 02:19:03 +0000	6,6961000000	+0,0965
Sun, 04 Dec 2016 14:52:34 +0000	6,5996000000	-0,003
Thu, 01 Dec 2016 12:31:43 +0000	6,6026000000	-0,0135
Tue, 29 Nov 2016 10:07:32 +0000	6,6161000000	+0,003
Sun, 27 Nov 2016 14:19:34 +0000	6,6131000000	0
Sun, 27 Nov 2016 03:15:35 +0000	6,6131000000	-0,0047
Thu, 24 Nov 2016 22:54:08 +0000	6,6178000000	-0,0013
Thu, 17 Nov 2016 16:55:19 +0000	6,6191000000	-0,0054
Thu, 17 Nov 2016 09:27:32 +0000	6,6245000000	+0,0175
Tue, 15 Nov 2016 19:21:50 +0000	6,6070000000	-0,0259
Sun, 13 Nov 2016 18:34:31 +0000	6,6329000000	+0,0233
Wed, 09 Nov 2016 23:50:39 +0000	6,6096000000	-0,0028
Sun, 06 Nov 2016 07:46:08 +0000	6,6124000000	0
Sun, 06 Nov 2016 04:05:26 +0000	6,6124000000	+0,0041
Fri, 04 Nov 2016 19:23:09 +0000	6,6083000000	+0,0043
Wed, 02 Nov 2016 21:12:36 +0000	6,6040000000	-0,0328
Mon, 31 Oct 2016 00:08:58 +0000	6,6368000000	+0,0431
Sun, 30 Oct 2016 17:57:05 +0000	6,5937000000	0
Sat, 29 Oct 2016 08:49:30 +0000	6,5937000000	0
Sat, 29 Oct 2016 00:55:45 +0000	6,5937000000	+0,0086
Thu, 27 Oct 2016 00:54:05 +0000	6,5851000000	+0,0013
Tue, 25 Oct 2016 16:06:16 +0000	6,5838000000	-0,0286
Mon, 24 Oct 2016 18:38:35 +0000	6,6124000000	+0,0009
Sat, 22 Oct 2016 22:27:31 +0000	6,6115000000	+0,0223
Tue, 18 Oct 2016 05:30:48 +0000	6,5892000000	+0,0065
Sun, 16 Oct 2016 14:12:42 +0000	6,5827000000	0
Fri, 14 Oct 2016 10:13:12 +0000	6,5827000000	+0,0271
Sun, 09 Oct 2016 08:04:38 +0000	6,5556000000	-0,0328
Thu, 06 Oct 2016 09:04:08 +0000	6,5884000000	-0,0024
Mon, 03 Oct 2016 05:33:24 +0000	6,5908000000	-0,005
Mon, 26 Sep 2016 00:48:08 +0000	6,5958000000	+0,0178
Tue, 20 Sep 2016 04:05:24 +0000	6,5780000000	-0,0063
Sun, 18 Sep 2016 22:22:24 +0000	6,5843000000	-0,0046
Thu, 15 Sep 2016 07:28:45 +0000	6,5889000000	+0,0005
Wed, 14 Sep 2016 04:02:46 +0000	6,5884000000	-0,004
Mon, 12 Sep 2016 16:27:09 +0000	6,5924000000	+0,0039
Sun, 11 Sep 2016 13:48:23 +0000	6,5885000000	+0,0066
Wed, 07 Sep 2016 14:15:39 +0000	6,5819000000	-0,0014
Mon, 05 Sep 2016 14:53:51 +0000	6,5833000000	-0,0067
Wed, 31 Aug 2016 11:05:20 +0000	6,5900000000	-0,0202
Fri, 26 Aug 2016 10:28:15 +0000	6,6102000000	+0,0088
Wed, 24 Aug 2016 22:38:01 +0000	6,6014000000	+0,0112
Sat, 20 Aug 2016 23:58:00 +0000	6,5902000000	0
Sat, 20 Aug 2016 02:52:41 +0000	6,5902000000	-0,0161
Mon, 15 Aug 2016 20:38:42 +0000	6,6063000000	10
Sun, 14 Aug 2016 07:47:43 +0000	6,6064000000	0
Fri, 12 Aug 2016 23:50:53 +0000	6,6064000000	-0,0046
Thu, 11 Aug 2016 15:11:49 +0000	6,6110000000	+0,0077
Wed, 10 Aug 2016 16:36:33 +0000	6,6033000000	+0,0055
Mon, 01 Aug 2016 14:04:31 +0000	6,5978000000	+0,0087
Wed, 27 Jul 2016 15:58:00 +0000	6,5891000000	-0,0235
Fri, 22 Jul 2016 03:10:41 +0000	6,6126000000	+0,0096
Wed, 20 Jul 2016 15:50:46 +0000	6,6030000000	-0,001
Fri, 15 Jul 2016 22:48:52 +0000	6,6040000000	-0,0111
Fri, 15 Jul 2016 18:57:15 +0000	6,6151000000	+0,0483
Sat, 09 Jul 2016 15:51:42 +0000	6,5668000000	+0,0099
Tue, 05 Jul 2016 22:10:29 +0000	6,5569000000	-0,0169
Thu, 30 Jun 2016 20:43:31 +0000	6,5738000000	-0,0552
Wed, 29 Jun 2016 15:18:02 +0000	6,6290000000	+0,0121
Tue, 21 Jun 2016 00:17:10 +0000	6,6169000000	+0,0416
Sun, 19 Jun 2016 08:13:51 +0000	6,5753000000	0
Sat, 18 Jun 2016 18:56:12 +0000	6,5753000000	+0,0112
Wed, 08 Jun 2016 17:32:01 +0000	6,5641000000	-0,0018
Fri, 03 Jun 2016 20:33:13 +0000	6,5659000000	+0,0017
Thu, 02 Jun 2016 15:24:20 +0000	6,5642000000	+0,0036
Wed, 01 Jun 2016 20:53:53 +0000	6,5606000000	+0,0164
Tue, 31 May 2016 14:45:55 +0000	6,5442000000	-0,0201
Sat, 28 May 2016 06:52:00 +0000	6,5643000000	+0,0071
Fri, 20 May 2016 23:26:06 +0000	6,5572000000	+0,0067
Thu, 19 May 2016 22:09:42 +0000	6,5505000000	+0,0034
Thu, 19 May 2016 14:21:11 +0000	6,5471000000	-0,0047
Sat, 14 May 2016 22:50:10 +0000	6,5518000000	0
Thu, 12 May 2016 17:27:10 +0000	6,5518000000	-0,0084
Thu, 12 May 2016 01:52:58 +0000	6,5602000000	+0,0095
Mon, 09 May 2016 19:09:12 +0000	6,5507000000	+0,0194
Sat, 07 May 2016 01:45:50 +0000	6,5313000000	-0,0108
Thu, 05 May 2016 02:10:24 +0000	6,5421000000	-0,04
Mon, 02 May 2016 23:26:48 +0000	6,5821000000	-0,0127
Fri, 29 Apr 2016 15:25:10 +0000	6,5948000000	+0,0124
Mon, 25 Apr 2016 19:46:19 +0000	6,5824000000	-0,0172
Mon, 25 Apr 2016 01:20:25 +0000	6,5996000000	+0,0172
Sat, 23 Apr 2016 11:37:14 +0000	6,5824000000	+0,0005
Sat, 16 Apr 2016 19:08:38 +0000	6,5819000000	0
Sat, 16 Apr 2016 07:38:51 +0000	6,5819000000	+0,0009
Wed, 13 Apr 2016 15:54:47 +0000	6,5810000000	10
Wed, 13 Apr 2016 11:34:38 +0000	6,5811000000	+0,0124
Tue, 12 Apr 2016 21:41:04 +0000	6,5687000000	-0,0271
Sun, 10 Apr 2016 23:51:35 +0000	6,5958000000	+0,0043
Sun, 10 Apr 2016 16:24:17 +0000	6,5915000000	0
Sat, 09 Apr 2016 05:54:22 +0000	6,5915000000	-0,0154
Thu, 07 Apr 2016 14:56:45 +0000	6,6069000000	-0,0097
Tue, 29 Mar 2016 01:49:28 +0000	6,6166000000	+0,0078
Mon, 21 Mar 2016 16:17:45 +0000	6,6088000000	+0,003
Sun, 20 Mar 2016 06:16:05 +0000	6,6058000000	0
Sat, 19 Mar 2016 11:34:13 +0000	6,6058000000	0
Sat, 19 Mar 2016 03:59:58 +0000	6,6058000000	-0,0029
Fri, 18 Mar 2016 09:19:14 +0000	6,6087000000	-0,0309
Tue, 15 Mar 2016 00:44:05 +0000	6,6396000000	+0,0748
Sun, 13 Mar 2016 11:14:06 +0000	6,5648000000	0
Sun, 13 Mar 2016 01:37:33 +0000	6,5648000000	-0,0466
Thu, 10 Mar 2016 20:15:10 +0000	6,6114000000	-0,029
Wed, 09 Mar 2016 12:31:08 +0000	6,6404000000	+0,0412
Tue, 08 Mar 2016 05:46:03 +0000	6,5992000000	-0,0014
Sat, 05 Mar 2016 20:51:57 +0000	6,6006000000	0
Sat, 05 Mar 2016 15:11:04 +0000	6,6006000000	+0,0077
Wed, 02 Mar 2016 06:50:31 +0000	6,5929000000	-0,0542
Mon, 29 Feb 2016 21:33:40 +0000	6,6471000000	+0,0066
Mon, 29 Feb 2016 18:24:30 +0000	6,6405000000	-0,0282
Sun, 28 Feb 2016 23:03:48 +0000	6,6687000000	+0,0567
Fri, 26 Feb 2016 11:38:05 +0000	6,6120000000	-0,0102
Fri, 19 Feb 2016 20:20:39 +0000	6,6222000000	+0,0028
Fri, 19 Feb 2016 01:12:25 +0000	6,6194000000	+0,0091
Tue, 16 Feb 2016 10:37:28 +0000	6,6103000000	-0,0304
Mon, 15 Feb 2016 22:36:14 +0000	6,6407000000	+0,0004
Sun, 14 Feb 2016 17:13:22 +0000	6,6403000000	0
Thu, 11 Feb 2016 21:17:08 +0000	6,6403000000	-0,0039
Thu, 11 Feb 2016 02:13:53 +0000	6,6442000000	-0,0013
Wed, 10 Feb 2016 17:09:54 +0000	6,6455000000	+0,0058
Thu, 28 Jan 2016 04:13:07 +0000	6,6397000000	-0,032
Mon, 25 Jan 2016 17:00:04 +0000	6,6717000000	-0,03
Sun, 24 Jan 2016 04:48:13 +0000	6,7017000000	+0,0518
Thu, 07 Jan 2016 19:18:36 +0000	6,6499000000	+0,0039
Thu, 07 Jan 2016 12:43:07 +0000	6,6460000000	-0,0062
Wed, 06 Jan 2016 16:42:01 +0000	6,6522000000	-0,0003
Wed, 06 Jan 2016 12:09:55 +0000	6,6525000000	+0,0064
Tue, 05 Jan 2016 19:00:46 +0000	6,6461000000	+0,0115
Fri, 01 Jan 2016 20:32:20 +0000	6,6346000000	-0,0029
Thu, 31 Dec 2015 20:35:28 +0000	6,6375000000	-0,0033
Wed, 23 Dec 2015 14:22:34 +0000	6,6408000000	-0,0124
Mon, 21 Dec 2015 19:29:11 +0000	6,6532000000	-0,0026
Mon, 21 Dec 2015 01:47:46 +0000	6,6558000000	-0,0063
Sun, 20 Dec 2015 18:31:32 +0000	6,6621000000	-0,0111
Tue, 15 Dec 2015 01:18:25 +0000	6,6732000000	+0,0062
Mon, 14 Dec 2015 11:07:51 +0000	6,6670000000	+0,045
Wed, 09 Dec 2015 11:45:04 +0000	6,6220000000	-0,011
Wed, 09 Dec 2015 07:38:33 +0000	6,6330000000	-0,0245
Mon, 07 Dec 2015 00:11:12 +0000	6,6575000000	-0,008
Sat, 05 Dec 2015 20:19:15 +0000	6,6655000000	+0,0252
Thu, 03 Dec 2015 03:04:23 +0000	6,6403000000	+0,0083
Fri, 27 Nov 2015 20:41:07 +0000	6,6320000000	-0,0178
Thu, 26 Nov 2015 05:38:32 +0000	6,6498000000	+0,0011
Thu, 19 Nov 2015 01:06:17 +0000	6,6487000000	-0,0049
Wed, 18 Nov 2015 21:35:16 +0000	6,6536000000	+0,0056
Tue, 17 Nov 2015 23:30:37 +0000	6,6480000000	-0,0244
Sun, 15 Nov 2015 06:54:42 +0000	6,6724000000	0
Sat, 14 Nov 2015 17:36:50 +0000	6,6724000000	+0,0036
Sat, 07 Nov 2015 14:49:40 +0000	6,6688000000	+0,0083
Sun, 01 Nov 2015 20:56:47 +0000	6,6605000000	0
Sat, 31 Oct 2015 16:41:10 +0000	6,6605000000	+0,0653
Tue, 27 Oct 2015 08:51:17 +0000	6,5952000000	-0,0744
Mon, 26 Oct 2015 02:13:12 +0000	6,6696000000	+0,02
Thu, 22 Oct 2015 02:49:20 +0000	6,6496000000	-0,0366
Sat, 17 Oct 2015 03:43:19 +0000	6,6862000000	-0,0421
Thu, 15 Oct 2015 16:15:04 +0000	6,7283000000	+0,0306
Wed, 14 Oct 2015 03:53:26 +0000	6,6977000000	-0,0088
Tue, 13 Oct 2015 09:13:02 +0000	6,7065000000	+0,0048
Mon, 12 Oct 2015 09:29:00 +0000	6,7017000000	-0,0093
Fri, 09 Oct 2015 07:54:44 +0000	6,7110000000	+0,0173
Tue, 06 Oct 2015 21:55:18 +0000	6,6937000000	-0,11
Thu, 01 Oct 2015 03:43:35 +0000	6,8037000000	-0,0757
Sun, 27 Sep 2015 12:58:04 +0000	6,8794000000	0
Sun, 27 Sep 2015 05:24:58 +0000	6,8794000000	0
Sat, 26 Sep 2015 08:21:03 +0000	6,8794000000	0
Fri, 25 Sep 2015 20:15:40 +0000	6,8794000000	+0,026
Fri, 25 Sep 2015 15:04:53 +0000	6,8534000000	-0,0358
Wed, 23 Sep 2015 23:57:58 +0000	6,8892000000	+0,032
Sun, 20 Sep 2015 20:47:00 +0000	6,8572000000	-0,009
Sat, 12 Sep 2015 01:08:21 +0000	6,8662000000	+0,1013
Fri, 28 Aug 2015 09:58:24 +0000	6,7649000000	+0,029
Tue, 25 Aug 2015 12:03:13 +0000	6,7359000000	+0,0137
Fri, 21 Aug 2015 04:35:39 +0000	6,7222000000	+0,0727
Sat, 15 Aug 2015 07:31:08 +0000	6,6495000000	+0,0598
Wed, 12 Aug 2015 13:36:04 +0000	6,5897000000	+0,0211
Thu, 06 Aug 2015 20:00:27 +0000	6,5686000000	-0,0945
Fri, 17 Jul 2015 05:59:15 +0000	6,6631000000	+0,0026
Thu, 16 Jul 2015 15:10:15 +0000	6,6605000000	+0,0342
Sun, 12 Jul 2015 00:44:55 +0000	6,6263000000	+0,0769
Fri, 10 Jul 2015 01:55:35 +0000	6,5494000000	+0,1361
Wed, 24 Jun 2015 14:24:03 +0000	6,4133000000	+0,0927
Sun, 14 Jun 2015 20:30:41 +0000	6,3206000000	0
Sat, 13 Jun 2015 21:48:50 +0000	6,3206000000	0
Sat, 13 Jun 2015 02:24:29 +0000	6,3206000000	+0,0081
Fri, 12 Jun 2015 03:21:35 +0000	6,3125000000	-0,008
Wed, 10 Jun 2015 20:03:15 +0000	6,3205000000	+0,0092
Sat, 06 Jun 2015 23:49:25 +0000	6,3113000000	-0,0018
Fri, 05 Jun 2015 19:21:30 +0000	6,3131000000	-0,0105
Sun, 24 May 2015 10:43:57 +0000	6,3236000000	+0,02
Thu, 21 May 2015 12:18:56 +0000	6,3036000000	+0,0624
Sun, 17 May 2015 09:25:10 +0000	6,2412000000	+0,029
Fri, 08 May 2015 14:16:05 +0000	6,2122000000	+0,0714
Sat, 25 Apr 2015 17:51:45 +0000	6,1408000000	+0,0635
Tue, 21 Apr 2015 16:44:15 +0000	6,0773000000	+0,0888
Sun, 22 Mar 2015 12:56:45 +0000	5,9885000000	0
Sun, 22 Mar 2015 02:24:15 +0000	5,9885000000	+0,0092
Thu, 19 Mar 2015 10:59:35 +0000	5,9793000000	-0,0078
Mon, 16 Mar 2015 08:37:04 +0000	5,9871000000	+0,0177
Sat, 14 Mar 2015 16:55:43 +0000	5,9694000000	+0,0098
Fri, 13 Mar 2015 04:31:48 +0000	5,9596000000	+0,0062
Tue, 10 Mar 2015 00:00:06 +0000	5,9534000000	+0,0077
Fri, 06 Mar 2015 20:11:17 +0000	5,9457000000	+0,0105
Tue, 03 Mar 2015 13:20:03 +0000	5,9352000000	-0,0159
Sat, 28 Feb 2015 09:45:57 +0000	5,9511000000	+0,018
Wed, 25 Feb 2015 07:47:36 +0000	5,9331000000	-0,0336
Sun, 22 Feb 2015 06:23:18 +0000	5,9667000000	+0,0231
Thu, 19 Feb 2015 04:25:54 +0000	5,9436000000	-0,0083
Mon, 16 Feb 2015 03:08:49 +0000	5,9519000000	-0,0158
Thu, 12 Feb 2015 15:35:06 +0000	5,9677000000	+0,0173
Mon, 09 Feb 2015 08:16:48 +0000	5,9504000000	-0,0007
Thu, 05 Feb 2015 23:00:48 +0000	5,9511000000	+0,0067
Wed, 04 Feb 2015 05:54:51 +0000	5,9444000000	-0,0035
Tue, 03 Feb 2015 08:16:53 +0000	5,9479000000	-0,0156
Sun, 01 Feb 2015 23:51:48 +0000	5,9635000000	-0,0124
Fri, 30 Jan 2015 02:13:19 +0000	5,9759000000	+0,0028
Tue, 27 Jan 2015 05:18:04 +0000	5,9731000000	+0,0037
Sat, 24 Jan 2015 09:06:31 +0000	5,9694000000	+0,0096
Wed, 21 Jan 2015 08:26:47 +0000	5,9598000000	-0,0037
Sun, 18 Jan 2015 10:19:26 +0000	5,9635000000	+0,002
Thu, 15 Jan 2015 13:58:25 +0000	5,9615000000	+0,0237
Mon, 12 Jan 2015 17:40:06 +0000	5,9378000000	+0,0024
Sat, 10 Jan 2015 00:04:47 +0000	5,9354000000	+0,0289
Wed, 07 Jan 2015 05:20:48 +0000	5,9065000000	+0,0104
Sun, 04 Jan 2015 11:26:27 +0000	5,8961000000	+0,0163
Thu, 01 Jan 2015 18:28:47 +0000	5,8798000000	-0,0282
Mon, 29 Dec 2014 23:52:01 +0000	5,9080000000	+0,0127
Sat, 27 Dec 2014 04:07:46 +0000	5,8953000000	+0,0196
Wed, 24 Dec 2014 10:40:11 +0000	5,8757000000	+0,0012
Sun, 21 Dec 2014 15:21:39 +0000	5,8745000000	-0,003
Thu, 18 Dec 2014 21:15:42 +0000	5,8775000000	-0,0065
Tue, 16 Dec 2014 02:16:37 +0000	5,8840000000	+0,0102
Sun, 14 Dec 2014 21:56:41 +0000	5,8738000000	0
Fri, 12 Dec 2014 23:18:46 +0000	5,8738000000	-0,0197
Wed, 10 Dec 2014 17:15:13 +0000	5,8935000000	+0,0057
Tue, 09 Dec 2014 17:58:30 +0000	5,8878000000	+0,0083
Sat, 06 Dec 2014 13:10:15 +0000	5,8795000000	-0,0021
Wed, 03 Dec 2014 10:18:30 +0000	5,8816000000	-0,0017
Sun, 30 Nov 2014 10:18:53 +0000	5,8833000000	+0,0032
Thu, 27 Nov 2014 09:17:29 +0000	5,8801000000	+0,0033
Mon, 24 Nov 2014 06:10:49 +0000	5,8768000000	+0,0147
Fri, 21 Nov 2014 02:48:31 +0000	5,8621000000	+0,0103
Tue, 18 Nov 2014 00:02:04 +0000	5,8518000000	+0,0038
Fri, 14 Nov 2014 22:20:59 +0000	5,8480000000	-0,0146
Tue, 11 Nov 2014 21:48:55 +0000	5,8626000000	+0,0251
Sat, 08 Nov 2014 22:45:29 +0000	5,8375000000	+0,013
Wed, 05 Nov 2014 22:45:07 +0000	5,8245000000	+0,0161
Mon, 03 Nov 2014 03:36:43 +0000	5,8084000000	-0,0051
Fri, 31 Oct 2014 05:20:05 +0000	5,8135000000	+0,0179
Tue, 28 Oct 2014 06:06:16 +0000	5,7956000000	-0,0182
Sat, 25 Oct 2014 09:28:29 +0000	5,8138000000	+0,0243
Wed, 22 Oct 2014 11:53:24 +0000	5,7895000000	-0,0095
Sun, 19 Oct 2014 15:35:22 +0000	5,7990000000	+0,0118
Thu, 16 Oct 2014 17:03:00 +0000	5,7872000000	-0,0174
Mon, 13 Oct 2014 18:04:42 +0000	5,8046000000	+0,0119
Fri, 10 Oct 2014 21:50:06 +0000	5,7927000000	+0,0033
Wed, 08 Oct 2014 05:50:49 +0000	5,7894000000	-0,0061
Sun, 05 Oct 2014 18:20:21 +0000	5,7955000000	+0,0455
Fri, 03 Oct 2014 08:21:05 +0000	5,7500000000	-0,0557
Tue, 30 Sep 2014 19:51:34 +0000	5,8057000000	+0,0173
Sun, 28 Sep 2014 04:45:57 +0000	5,7884000000	-0,0065
Thu, 25 Sep 2014 17:19:33 +0000	5,7949000000	+0,0071
Tue, 23 Sep 2014 03:28:15 +0000	5,7878000000	+0,0303
Sat, 20 Sep 2014 13:29:11 +0000	5,7575000000	-0,0487
Wed, 17 Sep 2014 21:51:18 +0000	5,8062000000	+0,0327
Tue, 16 Sep 2014 15:12:15 +0000	5,7735000000	-0,006
Mon, 15 Sep 2014 05:08:57 +0000	5,7795000000	+0,0085
Sun, 14 Sep 2014 18:03:53 +0000	5,7710000000	-0,0149
Fri, 12 Sep 2014 14:33:00 +0000	5,7859000000	+0,0019
Thu, 11 Sep 2014 14:04:48 +0000	5,7840000000	+0,0623
Tue, 12 Aug 2014 19:48:31 +0000	5,7217000000	+0,0069
Wed, 06 Aug 2014 03:18:43 +0000	5,7148000000	+0,0111
Sun, 03 Aug 2014 11:49:26 +0000	5,7037000000	0
Sat, 02 Aug 2014 02:51:30 +0000	5,7037000000	+0,0089
Thu, 10 Jul 2014 10:29:14 +0000	5,6948000000	+0,0147
Sat, 28 Jun 2014 13:24:47 +0000	5,6801000000	+0,0108
Sat, 21 Jun 2014 03:18:09 +0000	5,6693000000	+0,0305
Wed, 23 Apr 2014 09:03:44 +0000	5,6388000000	+0,0013
Tue, 22 Apr 2014 17:51:34 +0000	5,6375000000	+0,0876
Sun, 20 Apr 2014 19:43:13 +0000	5,5499000000	-0,0625
Fri, 04 Apr 2014 03:24:38 +0000	5,6124000000	+0,0242
Tue, 01 Apr 2014 22:48:15 +0000	5,5882000000	-0,011
Sun, 30 Mar 2014 05:34:35 +0000	5,5992000000	-0,0027
Mon, 24 Mar 2014 06:18:37 +0000	5,6019000000	-0,0077
Sat, 15 Mar 2014 16:21:11 +0000	5,6096000000	+0,0109
Fri, 14 Mar 2014 11:45:16 +0000	5,5987000000	-0,0251
Sat, 08 Mar 2014 18:57:34 +0000	5,6238000000	+0,0226
Mon, 03 Feb 2014 22:46:53 +0000	5,6012000000	+0,0133
Sat, 01 Feb 2014 01:21:33 +0000	5,5879000000	+0,0241
Tue, 28 Jan 2014 05:40:30 +0000	5,5638000000	+0,0136
Wed, 22 Jan 2014 17:43:14 +0000	5,5502000000	-0,014
Sun, 19 Jan 2014 19:06:00 +0000	5,5642000000	-0,0104
Fri, 17 Jan 2014 18:17:07 +0000	5,5746000000	+0,0172
Wed, 15 Jan 2014 13:48:03 +0000	5,5574000000	-0,0384
Mon, 13 Jan 2014 07:26:05 +0000	5,5958000000	-0,0094
Sat, 11 Jan 2014 08:23:05 +0000	5,6052000000	-0,0717
Thu, 09 Jan 2014 08:42:30 +0000	5,6769000000	+0,023
Tue, 07 Jan 2014 07:55:52 +0000	5,6539000000	+0,0147
Sun, 05 Jan 2014 10:16:14 +0000	5,6392000000	0
Sat, 04 Jan 2014 19:41:48 +0000	5,6392000000	+0,0065
Fri, 03 Jan 2014 12:04:19 +0000	5,6327000000	+0,0324
Wed, 01 Jan 2014 13:56:23 +0000	5,6003000000	0
Mon, 30 Dec 2013 15:59:10 +0000	5,6003000000	+0,0052
Sat, 28 Dec 2013 18:56:09 +0000	5,5951000000	-0,0039
Fri, 27 Dec 2013 07:53:54 +0000	5,5990000000	+0,0052
Thu, 26 Dec 2013 21:05:19 +0000	5,5938000000	+0,0171
Tue, 24 Dec 2013 22:57:26 +0000	5,5767000000	-0,0098
Mon, 23 Dec 2013 10:44:38 +0000	5,5865000000	-0,0096
Mon, 23 Dec 2013 00:46:37 +0000	5,5961000000	+0,0191
Sun, 22 Dec 2013 17:05:25 +0000	5,5770000000	0
Sat, 21 Dec 2013 03:10:10 +0000	5,5770000000	-0,0166
Thu, 19 Dec 2013 05:47:05 +0000	5,5936000000	-0,0338
Tue, 17 Dec 2013 08:42:51 +0000	5,6274000000	-0,0167
Sun, 15 Dec 2013 19:50:44 +0000	5,6441000000	-0,0026
Sat, 14 Dec 2013 12:34:07 +0000	5,6467000000	+0,0046
Fri, 13 Dec 2013 04:17:55 +0000	5,6421000000	+0,0239
Wed, 11 Dec 2013 14:14:13 +0000	5,6182000000	-0,0374
Tue, 10 Dec 2013 02:50:59 +0000	5,6556000000	+0,0355
Sun, 08 Dec 2013 19:34:57 +0000	5,6201000000	0
Sat, 07 Dec 2013 13:08:09 +0000	5,6201000000	+0,004
Fri, 06 Dec 2013 06:22:26 +0000	5,6161000000	-0,0032
Thu, 21 Nov 2024 09:57:04 +0000	5,6193000000	+0,0004
Thu, 01 Jan 1970 00:00:01 +0000	5,6189000000	-0,0029
Thu, 01 Jan 1970 00:00:02 +0000	5,6218000000	-0,0102
Thu, 01 Jan 1970 00:00:03 +0000	5,6320000000	0
Thu, 01 Jan 1970 00:00:04 +0000	5,6320000000	-0,0284
Thu, 01 Jan 1970 00:00:05 +0000	5,6604000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в KES обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 02:45:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Кенийский шиллинг

Примечание: График курса обмена валют Мальдивских Rufiyaa/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Кенийский шиллинг в течение 17646 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

Обмен валюты

Навигация

Страна

MVR/KES

MVR в KES обменного курса

График курса обмена валют Мальдивских Rufiyaa/Кенийский шиллинг

MVR

KES

	→