Обменный курс на сегодня для MVR/KRW является MVR за KRW, это означает, что с 100 Мальдивских Rufiyaa можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или KRW.

MVR в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 01:44:31 +0000	69,2238000000	-2,947
Thu, 26 Oct 2017 03:55:28 +0000	72,1708000000	-1,253
Tue, 24 Oct 2017 16:10:37 +0000	73,4238000000	+0,9215
Thu, 19 Oct 2017 23:10:26 +0000	72,5023000000	-0,8987
Mon, 16 Oct 2017 19:03:51 +0000	73,4010000000	-1,102
Tue, 10 Oct 2017 17:39:18 +0000	74,5030000000	+0,8036
Mon, 09 Oct 2017 20:50:48 +0000	73,6994000000	-0,0948
Sat, 07 Oct 2017 15:47:05 +0000	73,7942000000	+0,253
Fri, 06 Oct 2017 03:58:08 +0000	73,5412000000	-0,7212
Thu, 05 Oct 2017 04:15:20 +0000	74,2624000000	+0,612
Fri, 29 Sep 2017 22:18:31 +0000	73,6504000000	+0,7361
Sun, 24 Sep 2017 06:23:10 +0000	72,9143000000	0
Fri, 22 Sep 2017 21:28:33 +0000	72,9143000000	-0,7854
Fri, 22 Sep 2017 16:36:18 +0000	73,6997000000	-0,0182
Thu, 21 Sep 2017 05:13:18 +0000	73,7179000000	+1,1734
Mon, 18 Sep 2017 08:38:30 +0000	72,5445000000	-0,375
Sat, 16 Sep 2017 08:18:09 +0000	72,9195000000	-0,2553
Wed, 13 Sep 2017 21:18:02 +0000	73,1748000000	-0,3278
Sat, 09 Sep 2017 04:13:47 +0000	73,5026000000	+0,2701
Fri, 08 Sep 2017 06:53:53 +0000	73,2325000000	-0,0305
Thu, 07 Sep 2017 11:16:39 +0000	73,2630000000	-0,226
Mon, 04 Sep 2017 23:48:07 +0000	73,4890000000	+0,6907
Sat, 02 Sep 2017 03:06:10 +0000	72,7983000000	+0,0204
Wed, 30 Aug 2017 04:57:44 +0000	72,7779000000	-0,2266
Tue, 29 Aug 2017 08:57:53 +0000	73,0045000000	+0,1273
Sun, 27 Aug 2017 01:45:47 +0000	72,8772000000	-0,4223
Thu, 24 Aug 2017 20:00:49 +0000	73,2995000000	+0,1165
Thu, 24 Aug 2017 03:46:56 +0000	73,1830000000	-0,2395
Wed, 23 Aug 2017 13:50:43 +0000	73,4225000000	-0,5989
Sat, 19 Aug 2017 23:35:59 +0000	74,0214000000	-0,1774
Thu, 17 Aug 2017 23:17:42 +0000	74,1988000000	+0,3656
Tue, 15 Aug 2017 15:22:42 +0000	73,8332000000	+0,1408
Tue, 15 Aug 2017 07:53:37 +0000	73,6924000000	-0,4778
Fri, 11 Aug 2017 18:05:13 +0000	74,1702000000	+0,0248
Thu, 10 Aug 2017 03:20:48 +0000	74,1454000000	+0,8062
Sun, 06 Aug 2017 07:19:19 +0000	73,3392000000	+0,3551
Mon, 31 Jul 2017 01:19:41 +0000	72,9841000000	+0,0461
Sun, 30 Jul 2017 01:51:48 +0000	72,9380000000	-0,0471
Fri, 28 Jul 2017 23:06:30 +0000	72,9851000000	+0,8066
Wed, 26 Jul 2017 21:20:55 +0000	72,1785000000	-0,5003
Wed, 26 Jul 2017 07:44:54 +0000	72,6788000000	+0,2658
Mon, 24 Jul 2017 15:57:39 +0000	72,4130000000	-0,921
Fri, 14 Jul 2017 17:41:44 +0000	73,3340000000	-0,5257
Thu, 13 Jul 2017 11:13:51 +0000	73,8597000000	-0,4219
Wed, 12 Jul 2017 09:22:25 +0000	74,2816000000	-0,3952
Tue, 11 Jul 2017 08:47:49 +0000	74,6768000000	-0,3876
Sun, 09 Jul 2017 23:33:23 +0000	75,0644000000	-0,088
Sun, 09 Jul 2017 02:11:24 +0000	75,1524000000	-0,204
Thu, 06 Jul 2017 18:44:30 +0000	75,3564000000	+0,6375
Mon, 03 Jul 2017 10:08:12 +0000	74,7189000000	+0,2559
Mon, 03 Jul 2017 06:30:16 +0000	74,4630000000	+0,0222
Sat, 01 Jul 2017 10:38:34 +0000	74,4408000000	+0,8083
Mon, 26 Jun 2017 19:35:08 +0000	73,6325000000	-0,2104
Mon, 26 Jun 2017 09:57:15 +0000	73,8429000000	+0,1481
Sat, 24 Jun 2017 11:27:01 +0000	73,6948000000	-0,1961
Fri, 23 Jun 2017 06:41:07 +0000	73,8909000000	-0,2518
Wed, 21 Jun 2017 05:16:50 +0000	74,1427000000	+0,4782
Fri, 16 Jun 2017 13:30:45 +0000	73,6645000000	+0,8279
Wed, 14 Jun 2017 12:59:57 +0000	72,8366000000	-0,3603
Wed, 14 Jun 2017 06:55:26 +0000	73,1969000000	-0,0624
Tue, 13 Jun 2017 22:41:33 +0000	73,2593000000	+0,1404
Sun, 11 Jun 2017 23:45:40 +0000	73,1189000000	-0,0497
Thu, 08 Jun 2017 05:48:05 +0000	73,1686000000	-0,0873
Thu, 08 Jun 2017 02:03:58 +0000	73,2559000000	+0,4672
Mon, 05 Jun 2017 12:38:50 +0000	72,7887000000	+0,1181
Sat, 03 Jun 2017 21:02:57 +0000	72,6706000000	0
Sat, 03 Jun 2017 03:15:32 +0000	72,6706000000	-0,3099
Fri, 02 Jun 2017 11:53:12 +0000	72,9805000000	-0,0422
Tue, 30 May 2017 10:06:43 +0000	73,0227000000	+0,2462
Mon, 29 May 2017 04:03:15 +0000	72,7765000000	+0,1252
Sun, 28 May 2017 20:00:33 +0000	72,6513000000	0
Sun, 28 May 2017 14:02:29 +0000	72,6513000000	0
Sun, 28 May 2017 02:37:55 +0000	72,6513000000	0
Sat, 27 May 2017 18:59:06 +0000	72,6513000000	0
Sat, 27 May 2017 05:51:55 +0000	72,6513000000	+0,0318
Fri, 26 May 2017 12:24:39 +0000	72,6195000000	-0,0866
Tue, 23 May 2017 02:36:26 +0000	72,7061000000	+0,136
Sun, 21 May 2017 14:05:08 +0000	72,5701000000	0
Sat, 20 May 2017 15:05:50 +0000	72,5701000000	0
Sat, 20 May 2017 02:57:39 +0000	72,5701000000	-0,0033
Fri, 19 May 2017 21:52:25 +0000	72,5734000000	-0,4715
Sat, 13 May 2017 09:33:04 +0000	73,0449000000	-0,7018
Sat, 06 May 2017 22:08:19 +0000	73,7467000000	-0,2637
Fri, 05 May 2017 09:45:30 +0000	74,0104000000	+0,5834
Wed, 03 May 2017 12:44:31 +0000	73,4270000000	+0,1467
Tue, 02 May 2017 21:47:41 +0000	73,2803000000	-0,0403
Tue, 02 May 2017 07:53:15 +0000	73,3206000000	-0,8032
Sun, 30 Apr 2017 03:32:36 +0000	74,1238000000	-0,1335
Fri, 28 Apr 2017 14:30:35 +0000	74,2573000000	+0,5499
Mon, 24 Apr 2017 18:13:44 +0000	73,7074000000	-0,2614
Fri, 21 Apr 2017 04:01:04 +0000	73,9688000000	-0,2929
Wed, 19 Apr 2017 07:10:19 +0000	74,2617000000	-0,1056
Tue, 18 Apr 2017 16:50:12 +0000	74,3673000000	+0,531
Sat, 15 Apr 2017 23:18:38 +0000	73,8363000000	-0,4635
Tue, 11 Apr 2017 10:18:09 +0000	74,2998000000	-0,0591
Mon, 10 Apr 2017 11:59:45 +0000	74,3589000000	+0,1711
Mon, 10 Apr 2017 03:08:47 +0000	74,1878000000	-0,2314
Sat, 08 Apr 2017 00:49:00 +0000	74,4192000000	+0,2564
Fri, 07 Apr 2017 04:53:54 +0000	74,1628000000	+0,9183
Wed, 05 Apr 2017 10:52:36 +0000	73,2445000000	+0,288
Tue, 04 Apr 2017 13:52:37 +0000	72,9565000000	+0,3379
Sat, 01 Apr 2017 05:40:19 +0000	72,6186000000	-0,037
Fri, 31 Mar 2017 17:20:10 +0000	72,6556000000	-0,026
Fri, 31 Mar 2017 00:44:59 +0000	72,6816000000	+0,4342
Tue, 28 Mar 2017 15:01:40 +0000	72,2474000000	-0,3712
Sun, 26 Mar 2017 04:24:36 +0000	72,6186000000	-0,1215
Thu, 23 Mar 2017 14:40:18 +0000	72,7401000000	+0,0581
Tue, 21 Mar 2017 07:41:17 +0000	72,6820000000	+0,0045
Tue, 21 Mar 2017 04:39:49 +0000	72,6775000000	-0,4692
Thu, 16 Mar 2017 15:15:48 +0000	73,1467000000	-1,5087
Tue, 14 Mar 2017 20:32:03 +0000	74,6554000000	+0,0194
Tue, 14 Mar 2017 13:05:45 +0000	74,6360000000	-0,002
Mon, 13 Mar 2017 06:39:47 +0000	74,6380000000	-1,04
Thu, 09 Mar 2017 11:22:54 +0000	75,6780000000	+1,0038
Tue, 07 Mar 2017 22:02:14 +0000	74,6742000000	+0,1826
Tue, 07 Mar 2017 06:02:35 +0000	74,4916000000	-0,2852
Sun, 05 Mar 2017 00:17:09 +0000	74,7768000000	+0,7151
Wed, 01 Mar 2017 20:09:29 +0000	74,0617000000	-0,2749
Wed, 01 Mar 2017 13:14:26 +0000	74,3366000000	+1,164
Tue, 28 Feb 2017 11:22:20 +0000	73,1726000000	-0,4782
Fri, 24 Feb 2017 00:10:44 +0000	73,6508000000	-0,6107
Tue, 21 Feb 2017 15:34:00 +0000	74,2615000000	-0,6228
Fri, 17 Feb 2017 18:58:07 +0000	74,8843000000	+0,6723
Thu, 16 Feb 2017 19:00:06 +0000	74,2120000000	+0,1587
Wed, 15 Feb 2017 04:55:07 +0000	74,0533000000	-0,9688
Fri, 10 Feb 2017 01:57:07 +0000	75,0221000000	+0,5358
Thu, 09 Feb 2017 12:37:34 +0000	74,4863000000	-0,4059
Thu, 09 Feb 2017 00:17:38 +0000	74,8922000000	-1,7062
Sun, 29 Jan 2017 16:13:12 +0000	76,5984000000	0
Sun, 29 Jan 2017 05:09:58 +0000	76,5984000000	0
Sat, 28 Jan 2017 23:01:46 +0000	76,5984000000	+1,1991
Thu, 26 Jan 2017 04:26:39 +0000	75,3993000000	-0,6085
Tue, 24 Jan 2017 21:19:39 +0000	76,0078000000	-0,6523
Sat, 21 Jan 2017 20:35:19 +0000	76,6601000000	+0,3967
Wed, 18 Jan 2017 14:52:50 +0000	76,2634000000	-1,8139
Tue, 10 Jan 2017 18:25:56 +0000	78,0773000000	-0,0981
Mon, 09 Jan 2017 17:30:32 +0000	78,1754000000	+0,7617
Thu, 05 Jan 2017 04:20:17 +0000	77,4137000000	-1,1035
Tue, 03 Jan 2017 11:47:18 +0000	78,5172000000	-0,1649
Mon, 02 Jan 2017 16:36:19 +0000	78,6821000000	+0,031
Mon, 02 Jan 2017 04:45:02 +0000	78,6511000000	+0,0553
Sun, 01 Jan 2017 18:56:08 +0000	78,5958000000	0
Sun, 01 Jan 2017 08:55:46 +0000	78,5958000000	+0,0303
Fri, 30 Dec 2016 06:15:33 +0000	78,5655000000	+0,392
Sun, 25 Dec 2016 15:30:40 +0000	78,1735000000	0
Sun, 25 Dec 2016 07:07:34 +0000	78,1735000000	0
Sat, 24 Dec 2016 22:46:58 +0000	78,1735000000	0
Sat, 24 Dec 2016 15:26:51 +0000	78,1735000000	-0,2087
Fri, 23 Dec 2016 07:10:04 +0000	78,3822000000	+0,4386
Wed, 21 Dec 2016 09:37:17 +0000	77,9436000000	+0,561
Mon, 19 Dec 2016 19:20:01 +0000	77,3826000000	+0,3498
Mon, 19 Dec 2016 02:04:11 +0000	77,0328000000	-0,0684
Fri, 16 Dec 2016 05:29:19 +0000	77,1012000000	+0,9002
Sat, 10 Dec 2016 05:56:18 +0000	76,2010000000	+0,3406
Fri, 09 Dec 2016 08:13:04 +0000	75,8604000000	+0,049
Sun, 04 Dec 2016 22:38:25 +0000	75,8114000000	0
Sun, 04 Dec 2016 14:43:41 +0000	75,8114000000	-0,511
Sun, 27 Nov 2016 14:19:37 +0000	76,3224000000	0
Sun, 27 Nov 2016 03:15:37 +0000	76,3224000000	-0,411
Fri, 25 Nov 2016 01:46:51 +0000	76,7334000000	+0,0128
Mon, 21 Nov 2016 21:01:45 +0000	76,7206000000	+0,704
Mon, 14 Nov 2016 20:42:43 +0000	76,0166000000	+1,8031
Sun, 06 Nov 2016 04:05:29 +0000	74,2135000000	-0,0695
Fri, 04 Nov 2016 16:25:04 +0000	74,2830000000	+0,8626
Tue, 25 Oct 2016 16:06:19 +0000	73,4204000000	-0,1057
Thu, 20 Oct 2016 12:45:48 +0000	73,5261000000	+0,1548
Thu, 20 Oct 2016 04:15:26 +0000	73,3713000000	-0,4633
Sat, 15 Oct 2016 14:43:33 +0000	73,8346000000	0
Sat, 15 Oct 2016 03:28:43 +0000	73,8346000000	+0,4244
Wed, 12 Oct 2016 10:51:19 +0000	73,4102000000	+0,8048
Sat, 08 Oct 2016 05:30:45 +0000	72,6054000000	+0,4275
Tue, 04 Oct 2016 12:46:37 +0000	72,1779000000	+0,2836
Mon, 03 Oct 2016 15:08:25 +0000	71,8943000000	+0,1334
Thu, 29 Sep 2016 18:39:34 +0000	71,7609000000	+0,4699
Tue, 27 Sep 2016 12:14:35 +0000	71,2910000000	-0,8741
Mon, 26 Sep 2016 06:33:27 +0000	72,1651000000	+0,1821
Fri, 23 Sep 2016 03:56:29 +0000	71,9830000000	-0,7789
Mon, 19 Sep 2016 04:23:03 +0000	72,7619000000	-0,5136
Sun, 18 Sep 2016 22:22:40 +0000	73,2755000000	0
Sat, 17 Sep 2016 21:12:55 +0000	73,2755000000	0
Sat, 17 Sep 2016 00:02:06 +0000	73,2755000000	-0,0158
Wed, 14 Sep 2016 04:02:48 +0000	73,2913000000	+0,9182
Tue, 13 Sep 2016 02:44:26 +0000	72,3731000000	+1,6743
Wed, 07 Sep 2016 13:59:32 +0000	70,6988000000	-1,5991
Fri, 02 Sep 2016 12:58:48 +0000	72,2979000000	-1,029
Mon, 29 Aug 2016 01:43:01 +0000	73,3269000000	+0,661
Fri, 26 Aug 2016 10:28:17 +0000	72,6659000000	-0,0509
Thu, 25 Aug 2016 10:35:54 +0000	72,7168000000	-0,2407
Wed, 24 Aug 2016 00:26:30 +0000	72,9575000000	+0,2335
Tue, 23 Aug 2016 02:01:39 +0000	72,7240000000	+0,1414
Sun, 21 Aug 2016 21:18:31 +0000	72,5826000000	0
Sat, 20 Aug 2016 23:58:03 +0000	72,5826000000	-0,1822
Fri, 19 Aug 2016 07:33:13 +0000	72,7648000000	+1,7476
Tue, 16 Aug 2016 15:15:06 +0000	71,0172000000	-0,8685
Sun, 14 Aug 2016 07:47:53 +0000	71,8857000000	+0,0326
Fri, 12 Aug 2016 19:39:51 +0000	71,8531000000	-0,2777
Mon, 08 Aug 2016 13:13:48 +0000	72,1308000000	+0,0195
Tue, 02 Aug 2016 05:09:50 +0000	72,1113000000	-0,1998
Sat, 30 Jul 2016 00:59:54 +0000	72,3111000000	-0,9948
Thu, 28 Jul 2016 12:27:36 +0000	73,3059000000	-0,7296
Sat, 23 Jul 2016 18:16:38 +0000	74,0355000000	-0,2841
Wed, 20 Jul 2016 15:51:05 +0000	74,3196000000	+0,379
Wed, 20 Jul 2016 03:46:50 +0000	73,9406000000	+0,0677
Mon, 18 Jul 2016 05:08:56 +0000	73,8729000000	-0,4125
Fri, 15 Jul 2016 22:49:02 +0000	74,2854000000	-0,0011
Tue, 12 Jul 2016 22:16:15 +0000	74,2865000000	-0,3303
Sun, 10 Jul 2016 16:33:02 +0000	74,6168000000	0
Fri, 08 Jul 2016 22:22:21 +0000	74,6168000000	-0,9286
Wed, 06 Jul 2016 14:16:30 +0000	75,5454000000	+0,192
Thu, 30 Jun 2016 05:51:28 +0000	75,3534000000	-0,8181
Fri, 24 Jun 2016 22:26:34 +0000	76,1715000000	+1,4482
Wed, 22 Jun 2016 13:50:26 +0000	74,7233000000	-0,1109
Tue, 21 Jun 2016 21:11:49 +0000	74,8342000000	-0,6818
Tue, 21 Jun 2016 04:58:31 +0000	75,5160000000	-0,6418
Sat, 18 Jun 2016 18:56:23 +0000	76,1578000000	-0,0943
Fri, 17 Jun 2016 13:15:56 +0000	76,2521000000	+0,3232
Wed, 15 Jun 2016 15:22:01 +0000	75,9289000000	-0,4595
Tue, 14 Jun 2016 16:59:09 +0000	76,3884000000	-0,1931
Mon, 13 Jun 2016 11:26:15 +0000	76,5815000000	+0,9499
Thu, 09 Jun 2016 16:57:18 +0000	75,6316000000	+0,5149
Tue, 07 Jun 2016 18:17:25 +0000	75,1167000000	-0,5657
Sun, 05 Jun 2016 02:01:27 +0000	75,6824000000	+0,052
Fri, 03 Jun 2016 20:33:15 +0000	75,6304000000	-1,5897
Thu, 02 Jun 2016 17:16:00 +0000	77,2201000000	-0,039
Thu, 02 Jun 2016 11:38:16 +0000	77,2591000000	-0,2471
Wed, 01 Jun 2016 20:53:54 +0000	77,5062000000	+0,2216
Tue, 31 May 2016 08:21:56 +0000	77,2846000000	-0,3636
Mon, 30 May 2016 06:01:35 +0000	77,6482000000	+0,3358
Fri, 27 May 2016 20:39:52 +0000	77,3124000000	+0,2665
Wed, 25 May 2016 17:44:34 +0000	77,0459000000	-0,3725
Fri, 20 May 2016 23:26:07 +0000	77,4184000000	+0,0543
Thu, 19 May 2016 14:21:20 +0000	77,3641000000	+1,4849
Wed, 11 May 2016 23:49:02 +0000	75,8792000000	+0,0576
Wed, 11 May 2016 00:18:33 +0000	75,8216000000	-0,84
Mon, 09 May 2016 19:09:14 +0000	76,6616000000	+0,5656
Sun, 08 May 2016 16:41:54 +0000	76,0960000000	+1,2825
Sun, 01 May 2016 09:42:50 +0000	74,8135000000	+0,0086
Tue, 26 Apr 2016 05:16:07 +0000	74,8049000000	+0,0263
Sat, 23 Apr 2016 11:37:20 +0000	74,7786000000	+1,5361
Tue, 19 Apr 2016 11:35:05 +0000	73,2425000000	-1,4156
Wed, 13 Apr 2016 15:54:54 +0000	74,6581000000	+0,1854
Wed, 13 Apr 2016 06:21:02 +0000	74,4727000000	-0,6443
Sun, 10 Apr 2016 16:24:26 +0000	75,1170000000	-0,7263
Sat, 19 Mar 2016 01:29:03 +0000	75,8433000000	-1,7307
Tue, 15 Mar 2016 14:15:13 +0000	77,5740000000	+0,4199
Tue, 15 Mar 2016 07:22:10 +0000	77,1541000000	-0,4897
Tue, 15 Mar 2016 00:44:07 +0000	77,6438000000	+0,3652
Sun, 13 Mar 2016 01:37:35 +0000	77,2786000000	-1,9841
Wed, 09 Mar 2016 12:31:11 +0000	79,2627000000	+1,096
Sun, 06 Mar 2016 05:50:11 +0000	78,1667000000	-1,908
Tue, 01 Mar 2016 13:18:07 +0000	80,0747000000	-0,5764
Wed, 24 Feb 2016 16:02:11 +0000	80,6511000000	+0,5437
Tue, 23 Feb 2016 08:26:50 +0000	80,1074000000	+1,1311
Mon, 15 Feb 2016 22:36:15 +0000	78,9763000000	+0,3311
Mon, 15 Feb 2016 02:43:47 +0000	78,6452000000	+0,029
Sat, 13 Feb 2016 06:21:25 +0000	78,6162000000	+0,3128
Mon, 01 Feb 2016 19:21:05 +0000	78,3034000000	+0,1946
Wed, 27 Jan 2016 17:34:37 +0000	78,1088000000	-0,2089
Tue, 19 Jan 2016 09:10:37 +0000	78,3177000000	+0,9427
Tue, 05 Jan 2016 16:30:59 +0000	77,3750000000	+1,0969
Fri, 01 Jan 2016 18:22:11 +0000	76,2781000000	-0,6975
Sun, 20 Dec 2015 18:31:38 +0000	76,9756000000	+0,4847
Tue, 15 Dec 2015 16:41:14 +0000	76,4909000000	-0,4446
Thu, 10 Dec 2015 07:42:37 +0000	76,9355000000	+0,2182
Wed, 09 Dec 2015 07:38:35 +0000	76,7173000000	-0,0768
Tue, 08 Dec 2015 00:24:49 +0000	76,7941000000	+1,0867
Mon, 30 Nov 2015 21:49:40 +0000	75,7074000000	+0,4964
Fri, 27 Nov 2015 20:41:09 +0000	75,2110000000	+0,4909
Thu, 26 Nov 2015 17:40:03 +0000	74,7201000000	-0,0617
Thu, 26 Nov 2015 05:38:43 +0000	74,7818000000	-1,4248
Sat, 14 Nov 2015 16:26:32 +0000	76,2066000000	+0,4942
Fri, 13 Nov 2015 04:07:47 +0000	75,7124000000	+0,2209
Tue, 10 Nov 2015 22:07:40 +0000	75,4915000000	-0,0326
Mon, 09 Nov 2015 23:46:46 +0000	75,5241000000	+0,3615
Sat, 07 Nov 2015 14:49:42 +0000	75,1626000000	+1,5144
Tue, 27 Oct 2015 08:51:19 +0000	73,6482000000	+0,1365
Mon, 19 Oct 2015 18:09:02 +0000	73,5117000000	-0,3073
Sat, 17 Oct 2015 11:14:21 +0000	73,8190000000	0
Sat, 17 Oct 2015 03:43:21 +0000	73,8190000000	-0,7687
Tue, 13 Oct 2015 17:14:42 +0000	74,5877000000	-0,2002
Sat, 10 Oct 2015 22:54:52 +0000	74,7879000000	0
Sat, 10 Oct 2015 15:12:51 +0000	74,7879000000	-0,3104
Wed, 07 Oct 2015 12:16:55 +0000	75,0983000000	-0,7061
Tue, 06 Oct 2015 12:11:02 +0000	75,8044000000	-0,8655
Thu, 01 Oct 2015 03:43:37 +0000	76,6699000000	-0,4422
Wed, 30 Sep 2015 12:52:30 +0000	77,1121000000	-0,6368
Sun, 27 Sep 2015 12:55:22 +0000	77,7489000000	0
Sat, 26 Sep 2015 17:42:46 +0000	77,7489000000	+0,0652
Fri, 25 Sep 2015 20:15:42 +0000	77,6837000000	+0,058
Thu, 24 Sep 2015 02:14:31 +0000	77,6257000000	+0,3687
Tue, 22 Sep 2015 18:01:14 +0000	77,2570000000	+0,2586
Sat, 12 Sep 2015 08:15:26 +0000	76,9984000000	-0,6397
Wed, 09 Sep 2015 00:06:32 +0000	77,6381000000	+1,0486
Fri, 28 Aug 2015 09:45:17 +0000	76,5895000000	-1,0742
Fri, 21 Aug 2015 06:36:26 +0000	77,6637000000	+1,9883
Sun, 09 Aug 2015 14:41:58 +0000	75,6754000000	-0,3113
Mon, 03 Aug 2015 19:36:54 +0000	75,9867000000	-0,014
Tue, 28 Jul 2015 00:54:22 +0000	76,0007000000	+1,2512
Sat, 18 Jul 2015 14:19:31 +0000	74,7495000000	+1,2053
Sun, 12 Jul 2015 00:44:57 +0000	73,5442000000	+0,2762
Fri, 10 Jul 2015 15:20:11 +0000	73,2680000000	+0,3969
Fri, 03 Jul 2015 07:40:08 +0000	72,8711000000	+0,0191
Wed, 01 Jul 2015 09:16:57 +0000	72,8520000000	-0,1139
Sun, 28 Jun 2015 07:52:55 +0000	72,9659000000	-0,0065
Fri, 26 Jun 2015 18:55:34 +0000	72,9724000000	+0,2567
Tue, 16 Jun 2015 13:04:51 +0000	72,7157000000	+0,059
Mon, 15 Jun 2015 00:10:04 +0000	72,6567000000	+0,3243
Sat, 13 Jun 2015 21:48:46 +0000	72,3324000000	-0,2371
Fri, 12 Jun 2015 08:46:03 +0000	72,5695000000	+0,4314
Fri, 12 Jun 2015 03:22:10 +0000	72,1381000000	-0,1192
Wed, 10 Jun 2015 22:35:16 +0000	72,2573000000	-0,7329
Tue, 09 Jun 2015 04:03:00 +0000	72,9902000000	+0,7542
Tue, 02 Jun 2015 07:33:55 +0000	72,2360000000	+0,8407
Sun, 24 May 2015 09:39:58 +0000	71,3953000000	+0,1887
Thu, 21 May 2015 12:23:18 +0000	71,2066000000	-0,1041
Wed, 20 May 2015 06:24:09 +0000	71,3107000000	+0,7905
Sat, 16 May 2015 23:28:57 +0000	70,5202000000	-0,4834
Tue, 12 May 2015 22:00:30 +0000	71,0036000000	+0,8406
Sat, 25 Apr 2015 17:51:52 +0000	70,1630000000	-0,9337
Tue, 14 Apr 2015 12:11:07 +0000	71,0967000000	-2,7448
Mon, 16 Mar 2015 04:38:40 +0000	73,8415000000	-0,2018
Sat, 14 Mar 2015 16:55:44 +0000	74,0433000000	+2,263
Sun, 01 Feb 2015 02:24:55 +0000	71,7803000000	-0,0473
Fri, 02 Jan 2015 13:57:11 +0000	71,8276000000	-0,0361
Sat, 27 Dec 2014 05:51:42 +0000	71,8637000000	+0,5861
Mon, 22 Dec 2014 09:34:45 +0000	71,2776000000	-0,3541
Fri, 12 Dec 2014 19:14:57 +0000	71,6317000000	-0,9709
Fri, 05 Dec 2014 04:42:19 +0000	72,6026000000	+1,9114
Sat, 08 Nov 2014 23:27:11 +0000	70,6912000000	+1,0388
Sat, 11 Oct 2014 02:32:25 +0000	69,6524000000	+2,4518
Wed, 17 Sep 2014 10:03:42 +0000	67,2006000000	-0,2822
Sun, 14 Sep 2014 18:54:16 +0000	67,4828000000	0
Fri, 12 Sep 2014 23:47:50 +0000	67,4828000000	+1,2139
Fri, 29 Aug 2014 02:37:53 +0000	66,2689000000	-0,2543
Fri, 22 Aug 2014 15:31:21 +0000	66,5232000000	-0,2713
Tue, 12 Aug 2014 19:49:33 +0000	66,7945000000	-0,3368
Wed, 06 Aug 2014 03:18:48 +0000	67,1313000000	+1,1592
Thu, 10 Jul 2014 11:16:21 +0000	65,9721000000	+0,2031
Sun, 29 Jun 2014 18:24:10 +0000	65,7690000000	+0,3646
Tue, 06 May 2014 10:08:11 +0000	65,4044000000	-3,737
Fri, 28 Feb 2014 12:42:26 +0000	69,1414000000	+0,1278
Sat, 15 Feb 2014 02:44:46 +0000	69,0136000000	-0,1385
Wed, 22 Jan 2014 03:09:52 +0000	69,1521000000	+0,2935
Sun, 19 Jan 2014 11:04:50 +0000	68,8586000000	+0,3479
Sun, 05 Jan 2014 20:58:36 +0000	68,5107000000	0
Sat, 04 Jan 2014 13:34:24 +0000	68,5107000000	-0,1221
Sat, 28 Dec 2013 16:33:24 +0000	68,6328000000	-0,0195
Fri, 27 Dec 2013 05:15:00 +0000	68,6523000000	0
Sun, 03 Nov 2013 23:29:08 +0000	0,0000000000	0
Wed, 30 Oct 2013 22:58:29 +0000	0,0000000000	0
Tue, 29 Oct 2013 17:51:28 +0000	0,0000000000	0
Wed, 09 Oct 2013 12:41:47 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:29:15 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:10:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:06:19 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:19:36 +0000	0,0000000000	0
Sat, 10 Aug 2013 16:42:51 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:30:52 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:36:03 +0000	0,0000000000	0
Wed, 24 Jul 2013 07:48:41 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:21:45 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:04:14 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:40:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 00:52:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:22:57 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:58:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:05:20 +0000	0,0000000000	0
Tue, 11 Jun 2013 23:55:37 +0000	0,0000000000	0
Fri, 07 Jun 2013 14:38:04 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:09 +0000	0,0000000000	0
Tue, 21 May 2013 10:54:22 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:22 +0000	0,0000000000	0
Thu, 16 May 2013 19:02:40 +0000	0,0000000000	0
Fri, 03 May 2013 15:45:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:34:12 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:11:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 22:20:41 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:32:30 +0000	0,0000000000	0
Sun, 24 Mar 2013 13:38:13 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:58:04 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:53:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:15:12 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:23 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:07:59 +0000	0,0000000000	0
Wed, 06 Feb 2013 17:38:36 +0000	0,0000000000	0
Sun, 03 Feb 2013 16:38:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:36 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:37:37 +0000	0,0000000000	0
Tue, 08 Jan 2013 18:49:37 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:39:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:04:10 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:18:35 +0000	0,0000000000	0
Sun, 14 Oct 2012 21:41:31 +0000	0,0000000000	0
Mon, 17 Sep 2012 08:15:09 +0000	0,0000000000	0
Thu, 13 Sep 2012 18:46:23 +0000	0,0000000000	0
Wed, 29 Aug 2012 10:23:16 +0000	0,0000000000	0
Tue, 28 Aug 2012 14:59:21 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:42:44 +0000	0,0000000000	0
Sun, 03 Jun 2012 19:46:11 +0000	0,0000000000	0
Mon, 28 May 2012 23:48:54 +0000	0,0000000000	0
Mon, 21 May 2012 04:55:46 +0000	0,0000000000	0
Sat, 19 May 2012 13:10:43 +0000	0,0000000000	0
Sun, 13 May 2012 09:26:13 +0000	0,0000000000	0
Sat, 24 Mar 2012 23:20:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в KRW обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 01:44:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Южно-корейский вон

Примечание: График курса обмена валют Мальдивских Rufiyaa/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Южно-корейский вон в течение 2194 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.