Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/KWD

Обменный курс на сегодня для MVR/KWD является MVR за KWD, это означает, что с 100 Мальдивских Rufiyaa можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или KWD.

MVR в KWD обменного курса
Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:31:43 +0000	0,0195000000	+10
Wed, 01 Nov 2017 19:04:43 +0000	0,0194000000	-0,0003
Thu, 26 Oct 2017 14:44:21 +0000	0,0197000000	+0,0003
Thu, 19 Oct 2017 07:13:39 +0000	0,0194000000	0
Wed, 18 Oct 2017 21:10:38 +0000	0,0194000000	-0,0003
Mon, 16 Oct 2017 18:04:25 +0000	0,0197000000	+0,0003
Fri, 06 Oct 2017 03:58:09 +0000	0,0194000000	0
Sun, 01 Oct 2017 15:36:24 +0000	0,0194000000	0
Sat, 30 Sep 2017 00:33:58 +0000	0,0194000000	-0,0003
Tue, 26 Sep 2017 14:54:37 +0000	0,0197000000	+0,0003
Sun, 17 Sep 2017 20:09:23 +0000	0,0194000000	0
Sat, 16 Sep 2017 05:48:07 +0000	0,0194000000	0
Fri, 15 Sep 2017 19:18:53 +0000	0,0194000000	0
Wed, 13 Sep 2017 15:35:05 +0000	0,0194000000	0
Mon, 11 Sep 2017 03:36:33 +0000	0,0194000000	-0,0002
Mon, 04 Sep 2017 10:59:20 +0000	0,0196000000	0
Sun, 03 Sep 2017 01:24:33 +0000	0,0196000000	+0,0002
Thu, 31 Aug 2017 07:11:11 +0000	0,0194000000	0
Tue, 29 Aug 2017 14:55:32 +0000	0,0194000000	10
Sat, 19 Aug 2017 08:06:40 +0000	0,0195000000	+10
Thu, 17 Aug 2017 05:38:55 +0000	0,0194000000	10
Wed, 16 Aug 2017 08:09:24 +0000	0,0195000000	0
Mon, 14 Aug 2017 23:15:52 +0000	0,0195000000	10
Sat, 12 Aug 2017 22:39:41 +0000	0,0196000000	0
Thu, 10 Aug 2017 21:44:11 +0000	0,0196000000	+0,0002
Sun, 06 Aug 2017 13:19:14 +0000	0,0194000000	0
Fri, 04 Aug 2017 20:18:39 +0000	0,0194000000	-0,0002
Mon, 31 Jul 2017 16:13:22 +0000	0,0196000000	+0,0002
Sat, 29 Jul 2017 15:46:16 +0000	0,0194000000	0
Fri, 28 Jul 2017 13:33:47 +0000	0,0194000000	-0,0002
Thu, 27 Jul 2017 14:30:54 +0000	0,0196000000	+0,0002
Wed, 26 Jul 2017 02:00:08 +0000	0,0194000000	-0,0003
Sun, 23 Jul 2017 10:51:38 +0000	0,0197000000	0
Sun, 23 Jul 2017 03:50:31 +0000	0,0197000000	0
Fri, 21 Jul 2017 21:08:31 +0000	0,0197000000	+0,0002
Mon, 17 Jul 2017 00:26:55 +0000	0,0195000000	0
Sat, 15 Jul 2017 11:09:16 +0000	0,0195000000	0
Tue, 04 Jul 2017 09:56:38 +0000	0,0195000000	0
Sun, 02 Jul 2017 17:52:05 +0000	0,0195000000	10
Fri, 30 Jun 2017 16:21:13 +0000	0,0196000000	0
Thu, 29 Jun 2017 16:42:05 +0000	0,0196000000	+10
Sun, 25 Jun 2017 12:22:32 +0000	0,0195000000	10
Sun, 18 Jun 2017 14:36:53 +0000	0,0196000000	0
Sun, 18 Jun 2017 09:14:32 +0000	0,0196000000	0
Thu, 15 Jun 2017 13:20:53 +0000	0,0196000000	+10
Wed, 14 Jun 2017 14:54:51 +0000	0,0195000000	0
Tue, 13 Jun 2017 11:57:31 +0000	0,0195000000	-0,0002
Sun, 11 Jun 2017 09:15:07 +0000	0,0197000000	0
Sat, 10 Jun 2017 23:04:51 +0000	0,0197000000	0
Thu, 08 Jun 2017 15:25:09 +0000	0,0197000000	0
Mon, 29 May 2017 14:09:15 +0000	0,0197000000	0
Sat, 27 May 2017 23:51:17 +0000	0,0197000000	0
Wed, 24 May 2017 12:11:59 +0000	0,0197000000	-0,0001
Tue, 16 May 2017 08:51:43 +0000	0,0198000000	0
Mon, 15 May 2017 03:44:19 +0000	0,0198000000	0
Sun, 14 May 2017 21:43:45 +0000	0,0198000000	0
Sat, 13 May 2017 19:50:04 +0000	0,0198000000	0
Sat, 13 May 2017 12:16:46 +0000	0,0198000000	0
Thu, 11 May 2017 12:28:20 +0000	0,0198000000	+0,0001
Tue, 09 May 2017 05:51:55 +0000	0,0197000000	-0,0001
Sat, 06 May 2017 14:48:53 +0000	0,0198000000	-0,0002
Mon, 01 May 2017 19:12:27 +0000	0,0200000000	+0,0002
Fri, 28 Apr 2017 09:41:24 +0000	0,0198000000	0
Thu, 27 Apr 2017 23:59:21 +0000	0,0198000000	10
Tue, 25 Apr 2017 02:06:30 +0000	0,0199000000	+10
Mon, 24 Apr 2017 00:23:33 +0000	0,0198000000	10
Thu, 20 Apr 2017 20:28:12 +0000	0,0199000000	0
Wed, 19 Apr 2017 07:10:21 +0000	0,0199000000	0
Wed, 12 Apr 2017 20:15:16 +0000	0,0199000000	+10
Tue, 11 Apr 2017 22:43:17 +0000	0,0198000000	+0,0001
Sat, 08 Apr 2017 11:52:52 +0000	0,0197000000	-0,0001
Fri, 07 Apr 2017 18:04:26 +0000	0,0198000000	-0,0002
Wed, 05 Apr 2017 10:52:39 +0000	0,0200000000	+0,0003
Mon, 03 Apr 2017 00:44:36 +0000	0,0197000000	-0,0001
Fri, 31 Mar 2017 18:06:02 +0000	0,0198000000	10
Fri, 31 Mar 2017 00:45:01 +0000	0,0199000000	+0,0002
Tue, 28 Mar 2017 15:05:19 +0000	0,0197000000	0
Thu, 23 Mar 2017 14:40:21 +0000	0,0197000000	-0,0003
Wed, 22 Mar 2017 01:30:01 +0000	0,0200000000	+0,0002
Sat, 18 Mar 2017 01:17:16 +0000	0,0198000000	0
Thu, 16 Mar 2017 13:50:37 +0000	0,0198000000	0
Thu, 16 Mar 2017 07:50:40 +0000	0,0198000000	0
Mon, 13 Mar 2017 14:06:37 +0000	0,0198000000	0
Fri, 10 Mar 2017 04:37:53 +0000	0,0198000000	0
Thu, 09 Mar 2017 15:32:48 +0000	0,0198000000	-0,0002
Tue, 07 Mar 2017 16:38:42 +0000	0,0200000000	+0,0003
Mon, 06 Mar 2017 03:00:16 +0000	0,0197000000	0
Sat, 04 Mar 2017 15:43:27 +0000	0,0197000000	-0,0001
Thu, 02 Mar 2017 04:34:32 +0000	0,0198000000	0
Wed, 01 Mar 2017 23:11:45 +0000	0,0198000000	-0,0003
Tue, 28 Feb 2017 11:22:22 +0000	0,0201000000	+0,0004
Sun, 26 Feb 2017 05:18:38 +0000	0,0197000000	-0,0002
Tue, 21 Feb 2017 15:37:23 +0000	0,0199000000	0
Sat, 18 Feb 2017 02:05:17 +0000	0,0199000000	0
Wed, 15 Feb 2017 16:42:18 +0000	0,0199000000	10
Wed, 08 Feb 2017 13:01:44 +0000	0,0200000000	0
Fri, 03 Feb 2017 05:23:56 +0000	0,0200000000	0
Thu, 02 Feb 2017 14:04:25 +0000	0,0200000000	10
Sun, 29 Jan 2017 16:13:14 +0000	0,0201000000	0
Sun, 29 Jan 2017 05:10:01 +0000	0,0201000000	0
Sat, 28 Jan 2017 17:56:05 +0000	0,0201000000	0
Mon, 23 Jan 2017 02:56:47 +0000	0,0201000000	0
Fri, 20 Jan 2017 21:11:32 +0000	0,0201000000	+0,0002
Sun, 15 Jan 2017 07:14:32 +0000	0,0199000000	+10
Mon, 09 Jan 2017 17:30:39 +0000	0,0198000000	-0,0004
Fri, 06 Jan 2017 07:07:28 +0000	0,0202000000	0
Wed, 04 Jan 2017 03:58:20 +0000	0,0202000000	0
Mon, 02 Jan 2017 12:52:09 +0000	0,0202000000	0
Sun, 01 Jan 2017 20:41:05 +0000	0,0202000000	0
Fri, 30 Dec 2016 11:43:17 +0000	0,0202000000	+10
Sun, 25 Dec 2016 05:58:52 +0000	0,0201000000	0
Sat, 24 Dec 2016 22:47:01 +0000	0,0201000000	10
Mon, 19 Dec 2016 02:04:15 +0000	0,0202000000	0
Sun, 18 Dec 2016 12:16:27 +0000	0,0202000000	0
Wed, 14 Dec 2016 14:11:55 +0000	0,0202000000	10
Tue, 13 Dec 2016 14:17:43 +0000	0,0203000000	+0,0003
Wed, 07 Dec 2016 15:55:06 +0000	0,0200000000	-0,0003
Mon, 05 Dec 2016 22:43:41 +0000	0,0203000000	0
Sat, 03 Dec 2016 11:10:08 +0000	0,0203000000	+10
Thu, 01 Dec 2016 18:35:42 +0000	0,0202000000	10
Tue, 29 Nov 2016 19:31:24 +0000	0,0203000000	+10
Tue, 29 Nov 2016 14:16:33 +0000	0,0202000000	+10
Sun, 27 Nov 2016 14:19:44 +0000	0,0201000000	0
Sun, 27 Nov 2016 03:15:40 +0000	0,0201000000	0
Fri, 25 Nov 2016 05:51:27 +0000	0,0201000000	0
Thu, 24 Nov 2016 21:28:15 +0000	0,0201000000	+0,0002
Sun, 06 Nov 2016 04:05:32 +0000	0,0199000000	-0,0002
Wed, 02 Nov 2016 04:45:57 +0000	0,0201000000	0
Tue, 25 Oct 2016 16:06:22 +0000	0,0201000000	+10
Mon, 24 Oct 2016 15:15:39 +0000	0,0200000000	10
Thu, 13 Oct 2016 17:53:56 +0000	0,0201000000	+10
Mon, 03 Oct 2016 12:50:05 +0000	0,0200000000	+10
Fri, 23 Sep 2016 05:54:06 +0000	0,0199000000	10
Sun, 18 Sep 2016 22:23:06 +0000	0,0200000000	0
Sun, 18 Sep 2016 14:02:54 +0000	0,0200000000	0
Wed, 14 Sep 2016 04:02:50 +0000	0,0200000000	0
Tue, 13 Sep 2016 11:42:24 +0000	0,0200000000	+0,0002
Mon, 29 Aug 2016 09:42:49 +0000	0,0198000000	-0,0003
Fri, 26 Aug 2016 10:28:19 +0000	0,0201000000	+10
Mon, 22 Aug 2016 11:20:07 +0000	0,0200000000	0
Sat, 20 Aug 2016 23:58:05 +0000	0,0200000000	0
Fri, 19 Aug 2016 14:55:30 +0000	0,0200000000	+10
Fri, 19 Aug 2016 10:16:56 +0000	0,0199000000	10
Mon, 15 Aug 2016 05:44:56 +0000	0,0200000000	0
Sun, 14 Aug 2016 07:48:01 +0000	0,0200000000	-0,0002
Thu, 04 Aug 2016 14:00:59 +0000	0,0202000000	0
Wed, 20 Jul 2016 15:51:31 +0000	0,0202000000	0
Fri, 15 Jul 2016 22:49:13 +0000	0,0202000000	+0,0005
Mon, 27 Jun 2016 04:16:59 +0000	0,0197000000	+10
Sun, 26 Jun 2016 17:30:01 +0000	0,0196000000	0
Thu, 23 Jun 2016 17:19:19 +0000	0,0196000000	0
Sun, 19 Jun 2016 07:46:48 +0000	0,0196000000	0
Sat, 18 Jun 2016 18:56:33 +0000	0,0196000000	0
Thu, 09 Jun 2016 01:09:01 +0000	0,0196000000	+10
Wed, 08 Jun 2016 19:33:16 +0000	0,0195000000	10
Tue, 07 Jun 2016 16:15:00 +0000	0,0196000000	0
Fri, 03 Jun 2016 20:33:17 +0000	0,0196000000	10
Wed, 01 Jun 2016 20:53:56 +0000	0,0197000000	+10
Sat, 21 May 2016 05:54:35 +0000	0,0196000000	0
Fri, 20 May 2016 23:26:09 +0000	0,0196000000	0
Thu, 19 May 2016 14:21:31 +0000	0,0196000000	0
Tue, 17 May 2016 23:26:06 +0000	0,0196000000	10
Tue, 17 May 2016 02:55:04 +0000	0,0197000000	+10
Fri, 13 May 2016 15:12:42 +0000	0,0196000000	0
Mon, 09 May 2016 19:09:16 +0000	0,0196000000	0
Sat, 23 Apr 2016 11:37:23 +0000	0,0196000000	0
Thu, 21 Apr 2016 05:51:09 +0000	0,0196000000	0
Sun, 17 Apr 2016 02:36:04 +0000	0,0196000000	0
Wed, 13 Apr 2016 15:55:00 +0000	0,0196000000	0
Tue, 12 Apr 2016 11:46:37 +0000	0,0196000000	10
Sun, 10 Apr 2016 16:24:36 +0000	0,0197000000	0
Fri, 08 Apr 2016 13:18:14 +0000	0,0197000000	+10
Mon, 04 Apr 2016 07:11:57 +0000	0,0196000000	10
Thu, 31 Mar 2016 20:33:07 +0000	0,0197000000	0
Fri, 25 Mar 2016 07:51:08 +0000	0,0197000000	+10
Sun, 20 Mar 2016 13:36:28 +0000	0,0196000000	0
Sat, 19 Mar 2016 14:36:01 +0000	0,0196000000	0
Tue, 15 Mar 2016 00:44:09 +0000	0,0196000000	0
Sun, 13 Mar 2016 01:37:37 +0000	0,0196000000	10
Wed, 09 Mar 2016 12:31:14 +0000	0,0197000000	+10
Thu, 03 Mar 2016 08:49:07 +0000	0,0196000000	0
Mon, 29 Feb 2016 01:32:55 +0000	0,0196000000	+10
Thu, 25 Feb 2016 07:43:33 +0000	0,0195000000	10
Wed, 24 Feb 2016 22:18:03 +0000	0,0196000000	+10
Sun, 21 Feb 2016 12:54:37 +0000	0,0195000000	0
Fri, 19 Feb 2016 22:39:25 +0000	0,0195000000	+10
Tue, 16 Feb 2016 20:11:39 +0000	0,0194000000	0
Mon, 15 Feb 2016 22:36:18 +0000	0,0194000000	-0,0003
Wed, 27 Jan 2016 18:48:36 +0000	0,0197000000	-0,0002
Sat, 23 Jan 2016 00:00:46 +0000	0,0199000000	+10
Tue, 19 Jan 2016 22:21:52 +0000	0,0198000000	0
Sun, 17 Jan 2016 07:25:48 +0000	0,0198000000	0
Sat, 16 Jan 2016 08:40:24 +0000	0,0198000000	0
Fri, 15 Jan 2016 04:08:58 +0000	0,0198000000	0
Fri, 08 Jan 2016 13:33:54 +0000	0,0198000000	0
Wed, 06 Jan 2016 15:05:38 +0000	0,0198000000	+0,0001
Tue, 05 Jan 2016 18:39:00 +0000	0,0197000000	-0,0001
Mon, 04 Jan 2016 00:11:57 +0000	0,0198000000	+0,0001
Sun, 03 Jan 2016 11:08:47 +0000	0,0197000000	-0,0001
Tue, 29 Dec 2015 01:22:10 +0000	0,0198000000	0
Sun, 27 Dec 2015 21:03:16 +0000	0,0198000000	0
Fri, 25 Dec 2015 04:11:45 +0000	0,0198000000	+0,0001
Wed, 23 Dec 2015 09:12:19 +0000	0,0197000000	-0,0001
Sun, 20 Dec 2015 18:31:47 +0000	0,0198000000	0
Sat, 19 Dec 2015 14:21:07 +0000	0,0198000000	0
Mon, 14 Dec 2015 14:06:29 +0000	0,0198000000	+0,0001
Thu, 10 Dec 2015 08:29:32 +0000	0,0197000000	-0,0001
Wed, 09 Dec 2015 07:38:38 +0000	0,0198000000	+0,0001
Tue, 08 Dec 2015 17:48:37 +0000	0,0197000000	-0,0002
Tue, 08 Dec 2015 02:19:32 +0000	0,0199000000	0
Tue, 01 Dec 2015 05:48:19 +0000	0,0199000000	+10
Fri, 27 Nov 2015 20:41:12 +0000	0,0198000000	0
Fri, 27 Nov 2015 11:51:52 +0000	0,0198000000	10
Thu, 26 Nov 2015 05:38:45 +0000	0,0199000000	+10
Sun, 22 Nov 2015 10:47:25 +0000	0,0198000000	+0,0001
Wed, 18 Nov 2015 03:01:58 +0000	0,0197000000	-0,0001
Mon, 16 Nov 2015 01:44:18 +0000	0,0198000000	0
Sat, 14 Nov 2015 22:38:57 +0000	0,0198000000	0
Fri, 13 Nov 2015 04:58:32 +0000	0,0198000000	0
Sat, 07 Nov 2015 14:49:44 +0000	0,0198000000	0
Sat, 07 Nov 2015 10:05:09 +0000	0,0198000000	+0,0001
Tue, 27 Oct 2015 08:51:22 +0000	0,0197000000	0
Sun, 18 Oct 2015 04:33:52 +0000	0,0197000000	0
Sat, 17 Oct 2015 07:24:13 +0000	0,0197000000	0
Sat, 17 Oct 2015 03:43:24 +0000	0,0197000000	0
Fri, 16 Oct 2015 15:35:23 +0000	0,0197000000	0
Sat, 10 Oct 2015 14:47:50 +0000	0,0197000000	+10
Thu, 01 Oct 2015 03:43:38 +0000	0,0196000000	0
Wed, 30 Sep 2015 21:55:03 +0000	0,0196000000	0
Mon, 28 Sep 2015 12:45:13 +0000	0,0196000000	10
Sun, 27 Sep 2015 12:54:38 +0000	0,0197000000	0
Fri, 25 Sep 2015 20:15:44 +0000	0,0197000000	0
Thu, 24 Sep 2015 02:40:27 +0000	0,0197000000	+10
Sun, 20 Sep 2015 21:48:39 +0000	0,0196000000	10
Sun, 13 Sep 2015 19:10:26 +0000	0,0197000000	0
Sat, 12 Sep 2015 13:03:36 +0000	0,0197000000	0
Fri, 28 Aug 2015 11:20:13 +0000	0,0197000000	+0,0002
Tue, 25 Aug 2015 22:28:50 +0000	0,0195000000	10
Fri, 21 Aug 2015 05:04:15 +0000	0,0196000000	10
Mon, 03 Aug 2015 19:29:51 +0000	0,0197000000	0
Tue, 28 Jul 2015 23:15:59 +0000	0,0197000000	0
Tue, 28 Jul 2015 05:26:38 +0000	0,0197000000	0
Sat, 18 Jul 2015 09:00:56 +0000	0,0197000000	+10
Sun, 12 Jul 2015 00:45:00 +0000	0,0196000000	0
Wed, 17 Jun 2015 03:35:46 +0000	0,0196000000	0
Sat, 13 Jun 2015 21:48:44 +0000	0,0196000000	0
Fri, 12 Jun 2015 03:22:47 +0000	0,0196000000	0
Thu, 11 Jun 2015 15:47:37 +0000	0,0196000000	10
Sat, 06 Jun 2015 14:50:40 +0000	0,0197000000	0
Sun, 31 May 2015 09:13:50 +0000	0,0197000000	0
Mon, 25 May 2015 19:05:12 +0000	0,0197000000	0
Sat, 23 May 2015 20:37:37 +0000	0,0197000000	+10
Thu, 21 May 2015 12:39:53 +0000	0,0196000000	10
Wed, 20 May 2015 20:24:24 +0000	0,0197000000	+10
Sun, 17 May 2015 18:24:27 +0000	0,0196000000	0
Sun, 17 May 2015 04:18:29 +0000	0,0196000000	0
Fri, 08 May 2015 14:44:15 +0000	0,0196000000	0
Tue, 05 May 2015 09:21:21 +0000	0,0196000000	10
Sat, 25 Apr 2015 17:51:47 +0000	0,0197000000	+0,0002
Fri, 03 Apr 2015 04:24:45 +0000	0,0195000000	0
Sat, 14 Mar 2015 16:55:45 +0000	0,0195000000	+0,0005
Tue, 09 Dec 2014 01:48:30 +0000	0,0190000000	+10
Tue, 02 Dec 2014 00:52:49 +0000	0,0189000000	0
Mon, 01 Dec 2014 17:33:16 +0000	0,0189000000	10
Mon, 24 Nov 2014 02:26:34 +0000	0,0190000000	+0,0002
Thu, 23 Oct 2014 00:48:40 +0000	0,0188000000	+10
Mon, 22 Sep 2014 22:47:31 +0000	0,0187000000	0
Sun, 21 Sep 2014 16:35:51 +0000	0,0187000000	0
Sat, 13 Sep 2014 21:50:50 +0000	0,0187000000	+0,0001
Fri, 12 Sep 2014 01:49:06 +0000	0,0186000000	0
Thu, 28 Aug 2014 09:58:02 +0000	0,0186000000	+10
Sat, 16 Aug 2014 02:38:13 +0000	0,0185000000	+10
Tue, 12 Aug 2014 19:49:17 +0000	0,0184000000	0
Wed, 06 Aug 2014 03:18:51 +0000	0,0184000000	0
Sun, 03 Aug 2014 11:44:16 +0000	0,0184000000	0
Thu, 31 Jul 2014 13:53:23 +0000	0,0184000000	+10
Thu, 10 Jul 2014 10:54:19 +0000	0,0183000000	0
Wed, 25 Jun 2014 08:54:59 +0000	0,0183000000	0
Fri, 20 Jun 2014 08:28:55 +0000	0,0183000000	+10
Thu, 22 May 2014 22:47:19 +0000	0,0182000000	0
Thu, 24 Apr 2014 06:23:16 +0000	0,0182000000	0
Wed, 16 Apr 2014 19:23:39 +0000	0,0182000000	0
Wed, 02 Apr 2014 01:43:57 +0000	0,0182000000	0
Sat, 01 Mar 2014 05:51:24 +0000	0,0182000000	10
Wed, 08 Jan 2014 06:40:45 +0000	0,0183000000	0
Sat, 04 Jan 2014 10:19:47 +0000	0,0183000000	10
Sat, 28 Dec 2013 05:59:12 +0000	0,0184000000	0
Sun, 22 Dec 2013 17:11:43 +0000	0,0184000000	0
Fri, 29 Nov 2013 11:24:52 +0000	0,0184000000	0
Fri, 01 Nov 2013 01:05:38 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:24:59 +0000	0,0000000000	0
Sun, 20 Oct 2013 17:12:28 +0000	0,0000000000	0
Sun, 06 Oct 2013 22:04:03 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:34:36 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:04:54 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:21:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:18:48 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:37:40 +0000	0,0000000000	0
Wed, 31 Jul 2013 21:50:14 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:25:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 16:11:39 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:46:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:48:44 +0000	0,0000000000	0
Wed, 17 Jul 2013 01:24:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 16:46:23 +0000	0,0000000000	0
Thu, 11 Jul 2013 03:20:44 +0000	0,0000000000	0
Sat, 29 Jun 2013 01:07:55 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:31:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:21:52 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:33:59 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:53 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:46 +0000	0,0000000000	0
Wed, 15 May 2013 04:33:49 +0000	0,0000000000	0
Thu, 09 May 2013 13:10:48 +0000	0,0000000000	0
Sat, 04 May 2013 00:59:45 +0000	0,0000000000	0
Thu, 25 Apr 2013 07:16:08 +0000	0,0000000000	0
Fri, 12 Apr 2013 09:59:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:27:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:06 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:18:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:39:45 +0000	0,0000000000	0
Sat, 16 Mar 2013 00:53:51 +0000	0,0000000000	0
Thu, 14 Mar 2013 08:16:49 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:21:03 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:27:42 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:28 +0000	0,0000000000	0
Sun, 03 Feb 2013 15:36:30 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:55:14 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:01:00 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:01:15 +0000	0,0000000000	0
Mon, 14 Jan 2013 14:33:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:36 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:00:55 +0000	0,0000000000	0
Fri, 28 Dec 2012 22:55:27 +0000	0,0000000000	0
Mon, 17 Dec 2012 18:55:00 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:22:02 +0000	0,0000000000	0
Mon, 24 Sep 2012 05:31:36 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:45:05 +0000	0,0000000000	0
Sun, 26 Aug 2012 19:31:26 +0000	0,0000000000	0
Sun, 26 Aug 2012 12:23:07 +0000	0,0000000000	0
Sat, 25 Aug 2012 13:16:46 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:37 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:38:14 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:10:50 +0000	0,0000000000	0
Mon, 28 May 2012 06:21:43 +0000	0,0000000000	0
Wed, 23 May 2012 22:14:43 +0000	0,0000000000	0
Sun, 20 May 2012 11:20:47 +0000	0,0000000000	0
Sun, 20 May 2012 06:40:22 +0000	0,0000000000	0
Sat, 19 May 2012 12:26:29 +0000	0,0000000000	0
Thu, 29 Mar 2012 08:58:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в KWD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:31:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Кувейтский динар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Кувейтский динар в течение 2208 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

Обмен валюты

Навигация

Страна

MVR/KWD

MVR в KWD обменного курса

График курса обмена валют Мальдивских Rufiyaa/Кувейтский динар

MVR

KWD

	→