Обменный курс на сегодня для MVR/KYD является MVR за KYD, это означает, что с 100 Мальдивских Rufiyaa можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или KYD.

MVR в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 05:01:32 +0000	0,0540000000	+10
Mon, 23 Apr 2018 23:18:06 +0000	0,0539000000	10
Fri, 16 Mar 2018 14:14:39 +0000	0,0540000000	+0,0013
Wed, 01 Nov 2017 00:00:47 +0000	0,0527000000	0
Tue, 31 Oct 2017 12:59:41 +0000	0,0527000000	0
Sun, 29 Oct 2017 10:27:39 +0000	0,0527000000	-0,0012
Fri, 27 Oct 2017 14:38:03 +0000	0,0539000000	0
Tue, 24 Oct 2017 14:08:58 +0000	0,0539000000	+0,001
Wed, 18 Oct 2017 17:04:36 +0000	0,0529000000	-0,0005
Mon, 16 Oct 2017 15:37:59 +0000	0,0534000000	+0,0005
Mon, 16 Oct 2017 02:49:08 +0000	0,0529000000	0
Fri, 13 Oct 2017 00:31:59 +0000	0,0529000000	-0,0005
Wed, 11 Oct 2017 22:41:14 +0000	0,0534000000	+0,0005
Sat, 07 Oct 2017 21:07:39 +0000	0,0529000000	0
Sat, 07 Oct 2017 07:04:43 +0000	0,0529000000	+0,0001
Fri, 06 Oct 2017 03:58:09 +0000	0,0528000000	-0,0006
Wed, 27 Sep 2017 12:05:50 +0000	0,0534000000	0
Tue, 26 Sep 2017 19:06:23 +0000	0,0534000000	+0,0006
Sun, 24 Sep 2017 20:38:28 +0000	0,0528000000	0
Sat, 23 Sep 2017 16:49:23 +0000	0,0528000000	-0,0006
Tue, 19 Sep 2017 17:21:57 +0000	0,0534000000	+0,0005
Tue, 19 Sep 2017 03:55:52 +0000	0,0529000000	-0,0007
Mon, 18 Sep 2017 19:32:57 +0000	0,0536000000	0
Mon, 18 Sep 2017 16:03:06 +0000	0,0536000000	+0,0007
Fri, 15 Sep 2017 15:47:13 +0000	0,0529000000	-0,0003
Tue, 12 Sep 2017 23:49:18 +0000	0,0532000000	-0,0001
Mon, 11 Sep 2017 10:01:10 +0000	0,0533000000	+0,0001
Thu, 07 Sep 2017 17:18:00 +0000	0,0532000000	0
Sat, 02 Sep 2017 08:25:52 +0000	0,0532000000	0
Thu, 31 Aug 2017 04:22:27 +0000	0,0532000000	0
Wed, 30 Aug 2017 05:43:41 +0000	0,0532000000	0
Tue, 29 Aug 2017 19:46:42 +0000	0,0532000000	0
Thu, 24 Aug 2017 07:06:20 +0000	0,0532000000	-0,0001
Mon, 21 Aug 2017 06:19:08 +0000	0,0533000000	0
Sun, 20 Aug 2017 14:50:10 +0000	0,0533000000	0
Sun, 20 Aug 2017 07:26:19 +0000	0,0533000000	+0,0001
Wed, 16 Aug 2017 18:56:43 +0000	0,0532000000	0
Mon, 14 Aug 2017 20:14:52 +0000	0,0532000000	0
Mon, 31 Jul 2017 22:25:42 +0000	0,0532000000	0
Sun, 30 Jul 2017 13:31:09 +0000	0,0532000000	0
Sat, 29 Jul 2017 14:25:48 +0000	0,0532000000	0
Fri, 28 Jul 2017 20:51:08 +0000	0,0532000000	0
Thu, 27 Jul 2017 22:55:28 +0000	0,0532000000	0
Wed, 26 Jul 2017 02:04:14 +0000	0,0532000000	0
Tue, 25 Jul 2017 10:28:06 +0000	0,0532000000	0
Tue, 25 Jul 2017 00:33:08 +0000	0,0532000000	-0,0001
Thu, 13 Jul 2017 21:26:55 +0000	0,0533000000	-0,0001
Sun, 09 Jul 2017 11:42:56 +0000	0,0534000000	0
Sat, 08 Jul 2017 10:19:13 +0000	0,0534000000	0
Fri, 07 Jul 2017 01:56:13 +0000	0,0534000000	0
Mon, 03 Jul 2017 21:22:57 +0000	0,0534000000	+0,0001
Thu, 29 Jun 2017 22:24:50 +0000	0,0533000000	0
Wed, 21 Jun 2017 08:28:47 +0000	0,0533000000	-0,0002
Tue, 20 Jun 2017 04:28:59 +0000	0,0535000000	0
Mon, 19 Jun 2017 13:49:23 +0000	0,0535000000	+0,0002
Tue, 13 Jun 2017 09:22:26 +0000	0,0533000000	0
Mon, 12 Jun 2017 00:55:44 +0000	0,0533000000	+0,0001
Sun, 11 Jun 2017 02:08:00 +0000	0,0532000000	-0,0002
Wed, 07 Jun 2017 20:38:31 +0000	0,0534000000	+0,0001
Sat, 03 Jun 2017 14:35:08 +0000	0,0533000000	0
Fri, 02 Jun 2017 07:36:39 +0000	0,0533000000	+0,0001
Wed, 31 May 2017 08:18:29 +0000	0,0532000000	-0,0001
Wed, 24 May 2017 10:44:38 +0000	0,0533000000	+0,0001
Wed, 17 May 2017 08:56:43 +0000	0,0532000000	0
Tue, 16 May 2017 20:57:36 +0000	0,0532000000	0
Tue, 16 May 2017 08:21:22 +0000	0,0532000000	-0,0001
Sun, 14 May 2017 12:29:18 +0000	0,0533000000	0
Sat, 13 May 2017 19:47:49 +0000	0,0533000000	0
Thu, 11 May 2017 16:12:34 +0000	0,0533000000	+0,0001
Wed, 10 May 2017 09:58:38 +0000	0,0532000000	0
Thu, 04 May 2017 12:53:36 +0000	0,0532000000	0
Wed, 03 May 2017 15:14:41 +0000	0,0532000000	-0,0002
Sun, 30 Apr 2017 04:23:24 +0000	0,0534000000	0
Sat, 29 Apr 2017 22:54:59 +0000	0,0534000000	0
Fri, 28 Apr 2017 14:52:36 +0000	0,0534000000	+0,0001
Mon, 24 Apr 2017 19:00:02 +0000	0,0533000000	-0,0001
Sun, 23 Apr 2017 16:59:24 +0000	0,0534000000	0
Sat, 22 Apr 2017 21:05:51 +0000	0,0534000000	0
Fri, 21 Apr 2017 07:41:00 +0000	0,0534000000	0
Thu, 20 Apr 2017 06:02:55 +0000	0,0534000000	0
Wed, 19 Apr 2017 07:10:25 +0000	0,0534000000	+0,0001
Sat, 15 Apr 2017 13:51:42 +0000	0,0533000000	0
Mon, 10 Apr 2017 12:03:13 +0000	0,0533000000	-0,0003
Fri, 07 Apr 2017 19:20:40 +0000	0,0536000000	+0,0003
Wed, 05 Apr 2017 10:52:41 +0000	0,0533000000	+0,0001
Tue, 04 Apr 2017 13:48:56 +0000	0,0532000000	0
Tue, 04 Apr 2017 09:34:38 +0000	0,0532000000	-0,0001
Fri, 31 Mar 2017 18:46:49 +0000	0,0533000000	0
Fri, 31 Mar 2017 14:48:03 +0000	0,0533000000	0
Fri, 31 Mar 2017 00:45:03 +0000	0,0533000000	0
Tue, 28 Mar 2017 02:23:13 +0000	0,0533000000	0
Sat, 25 Mar 2017 18:52:19 +0000	0,0533000000	0
Sat, 25 Mar 2017 10:45:32 +0000	0,0533000000	0
Thu, 23 Mar 2017 14:40:27 +0000	0,0533000000	+0,0001
Thu, 16 Mar 2017 09:20:44 +0000	0,0532000000	-0,0004
Sat, 11 Mar 2017 12:49:32 +0000	0,0536000000	0
Thu, 09 Mar 2017 22:42:17 +0000	0,0536000000	+0,0004
Wed, 08 Mar 2017 16:04:47 +0000	0,0532000000	0
Sat, 04 Mar 2017 23:21:48 +0000	0,0532000000	0
Thu, 02 Mar 2017 23:46:11 +0000	0,0532000000	-0,0001
Wed, 01 Mar 2017 19:04:17 +0000	0,0533000000	+0,0001
Tue, 28 Feb 2017 11:22:24 +0000	0,0532000000	0
Tue, 21 Feb 2017 17:16:18 +0000	0,0532000000	-0,0001
Thu, 16 Feb 2017 07:09:47 +0000	0,0533000000	-0,0002
Wed, 15 Feb 2017 15:15:12 +0000	0,0535000000	+0,0002
Tue, 14 Feb 2017 15:01:15 +0000	0,0533000000	-0,0001
Fri, 10 Feb 2017 11:09:11 +0000	0,0534000000	-0,0002
Wed, 08 Feb 2017 16:33:30 +0000	0,0536000000	+0,0001
Tue, 07 Feb 2017 01:41:38 +0000	0,0535000000	+0,0002
Sun, 29 Jan 2017 16:13:21 +0000	0,0533000000	0
Sun, 29 Jan 2017 05:06:23 +0000	0,0533000000	0
Sat, 28 Jan 2017 21:36:18 +0000	0,0533000000	0
Sat, 28 Jan 2017 08:55:14 +0000	0,0533000000	0
Fri, 27 Jan 2017 08:47:40 +0000	0,0533000000	0
Thu, 26 Jan 2017 14:49:40 +0000	0,0533000000	0
Tue, 10 Jan 2017 08:44:10 +0000	0,0533000000	0
Mon, 09 Jan 2017 17:30:41 +0000	0,0533000000	+0,0001
Wed, 04 Jan 2017 09:14:22 +0000	0,0532000000	-0,0001
Wed, 04 Jan 2017 00:41:10 +0000	0,0533000000	-0,0001
Sun, 01 Jan 2017 17:50:28 +0000	0,0534000000	0
Mon, 26 Dec 2016 12:54:31 +0000	0,0534000000	0
Sun, 25 Dec 2016 05:42:54 +0000	0,0534000000	0
Sat, 24 Dec 2016 22:47:04 +0000	0,0534000000	0
Fri, 23 Dec 2016 18:30:14 +0000	0,0534000000	+0,0002
Mon, 19 Dec 2016 02:04:17 +0000	0,0532000000	-0,0002
Fri, 16 Dec 2016 08:51:09 +0000	0,0534000000	0
Thu, 15 Dec 2016 07:00:57 +0000	0,0534000000	+0,0002
Mon, 12 Dec 2016 00:11:50 +0000	0,0532000000	0
Fri, 09 Dec 2016 02:43:45 +0000	0,0532000000	-0,0001
Mon, 05 Dec 2016 20:42:35 +0000	0,0533000000	+0,0001
Sun, 27 Nov 2016 14:53:56 +0000	0,0532000000	0
Sun, 27 Nov 2016 03:15:44 +0000	0,0532000000	0
Sat, 26 Nov 2016 09:00:27 +0000	0,0532000000	0
Thu, 24 Nov 2016 05:46:38 +0000	0,0532000000	-0,0001
Sun, 20 Nov 2016 08:38:50 +0000	0,0533000000	0
Thu, 17 Nov 2016 20:26:31 +0000	0,0533000000	0
Sun, 06 Nov 2016 04:05:35 +0000	0,0533000000	0
Fri, 04 Nov 2016 00:20:11 +0000	0,0533000000	0
Thu, 03 Nov 2016 17:02:30 +0000	0,0533000000	0
Tue, 01 Nov 2016 17:52:25 +0000	0,0533000000	+0,0001
Tue, 25 Oct 2016 21:53:29 +0000	0,0532000000	0
Tue, 25 Oct 2016 16:06:24 +0000	0,0532000000	-0,0002
Mon, 24 Oct 2016 23:58:15 +0000	0,0534000000	+0,0002
Tue, 18 Oct 2016 17:53:06 +0000	0,0532000000	-0,0001
Sun, 16 Oct 2016 07:19:25 +0000	0,0533000000	0
Thu, 13 Oct 2016 12:28:24 +0000	0,0533000000	-0,0001
Sat, 08 Oct 2016 19:42:47 +0000	0,0534000000	0
Sun, 02 Oct 2016 20:07:12 +0000	0,0534000000	0
Sun, 02 Oct 2016 11:56:44 +0000	0,0534000000	0
Sat, 01 Oct 2016 11:21:18 +0000	0,0534000000	0
Thu, 29 Sep 2016 18:17:31 +0000	0,0534000000	10
Thu, 22 Sep 2016 08:25:55 +0000	0,0535000000	+0,0003
Wed, 21 Sep 2016 09:57:08 +0000	0,0532000000	-0,0002
Sun, 18 Sep 2016 22:23:22 +0000	0,0534000000	0
Sun, 18 Sep 2016 03:40:38 +0000	0,0534000000	0
Wed, 14 Sep 2016 11:28:10 +0000	0,0534000000	0
Wed, 14 Sep 2016 04:02:52 +0000	0,0534000000	0
Mon, 05 Sep 2016 20:49:28 +0000	0,0534000000	+0,0001
Tue, 30 Aug 2016 02:15:42 +0000	0,0533000000	-0,0002
Mon, 29 Aug 2016 03:27:58 +0000	0,0535000000	0
Fri, 26 Aug 2016 08:28:31 +0000	0,0535000000	+10
Wed, 24 Aug 2016 21:22:30 +0000	0,0534000000	+0,0002
Tue, 23 Aug 2016 23:45:11 +0000	0,0532000000	-0,0002
Sat, 20 Aug 2016 23:58:07 +0000	0,0534000000	0
Sun, 14 Aug 2016 07:48:11 +0000	0,0534000000	0
Fri, 12 Aug 2016 16:14:28 +0000	0,0534000000	+0,0001
Thu, 28 Jul 2016 18:57:37 +0000	0,0533000000	0
Mon, 25 Jul 2016 19:33:05 +0000	0,0533000000	-0,0001
Sat, 23 Jul 2016 14:40:51 +0000	0,0534000000	+0,0001
Wed, 20 Jul 2016 15:51:52 +0000	0,0533000000	0
Mon, 18 Jul 2016 04:33:57 +0000	0,0533000000	-0,0002
Sun, 17 Jul 2016 08:12:29 +0000	0,0535000000	0
Sun, 17 Jul 2016 01:20:41 +0000	0,0535000000	0
Fri, 15 Jul 2016 22:49:22 +0000	0,0535000000	+0,0003
Tue, 12 Jul 2016 14:38:25 +0000	0,0532000000	0
Sat, 09 Jul 2016 13:52:07 +0000	0,0532000000	-0,0001
Sat, 02 Jul 2016 14:10:07 +0000	0,0533000000	-0,0003
Mon, 20 Jun 2016 22:43:35 +0000	0,0536000000	+0,0002
Sat, 18 Jun 2016 18:56:42 +0000	0,0534000000	+0,0001
Wed, 15 Jun 2016 12:39:28 +0000	0,0533000000	+0,0001
Thu, 09 Jun 2016 01:38:31 +0000	0,0532000000	-0,0003
Mon, 06 Jun 2016 18:05:02 +0000	0,0535000000	+0,0002
Fri, 03 Jun 2016 20:33:19 +0000	0,0533000000	0
Thu, 02 Jun 2016 03:21:18 +0000	0,0533000000	0
Wed, 01 Jun 2016 20:53:58 +0000	0,0533000000	0
Wed, 01 Jun 2016 07:18:21 +0000	0,0533000000	-0,0001
Sat, 28 May 2016 08:30:54 +0000	0,0534000000	+0,0001
Fri, 20 May 2016 23:26:11 +0000	0,0533000000	0
Thu, 19 May 2016 14:21:40 +0000	0,0533000000	+0,0001
Tue, 17 May 2016 19:11:17 +0000	0,0532000000	0
Tue, 17 May 2016 15:55:56 +0000	0,0532000000	-0,0002
Sun, 15 May 2016 18:14:34 +0000	0,0534000000	+0,0001
Tue, 10 May 2016 23:38:57 +0000	0,0533000000	-0,0001
Mon, 09 May 2016 23:32:07 +0000	0,0534000000	0
Mon, 09 May 2016 19:09:18 +0000	0,0534000000	0
Mon, 09 May 2016 11:31:48 +0000	0,0534000000	0
Sun, 08 May 2016 14:09:11 +0000	0,0534000000	+0,0001
Mon, 25 Apr 2016 19:14:24 +0000	0,0533000000	0
Sat, 23 Apr 2016 11:37:26 +0000	0,0533000000	0
Thu, 21 Apr 2016 08:24:27 +0000	0,0533000000	0
Thu, 14 Apr 2016 14:02:32 +0000	0,0533000000	-0,0001
Wed, 13 Apr 2016 15:55:18 +0000	0,0534000000	10
Mon, 11 Apr 2016 02:49:55 +0000	0,0535000000	0
Sun, 10 Apr 2016 16:24:46 +0000	0,0535000000	+0,0003
Tue, 05 Apr 2016 12:47:03 +0000	0,0532000000	-0,0003
Mon, 28 Mar 2016 07:36:21 +0000	0,0535000000	-0,0001
Sun, 27 Mar 2016 23:05:46 +0000	0,0536000000	+0,0002
Mon, 21 Mar 2016 13:25:49 +0000	0,0534000000	0
Fri, 18 Mar 2016 12:49:43 +0000	0,0534000000	10
Wed, 16 Mar 2016 19:38:11 +0000	0,0535000000	-0,0001
Tue, 15 Mar 2016 00:44:14 +0000	0,0536000000	+0,0003
Sun, 13 Mar 2016 09:15:17 +0000	0,0533000000	0
Sun, 13 Mar 2016 01:37:39 +0000	0,0533000000	0
Fri, 11 Mar 2016 02:52:45 +0000	0,0533000000	-0,0003
Wed, 09 Mar 2016 12:31:16 +0000	0,0536000000	+0,0001
Fri, 04 Mar 2016 10:51:22 +0000	0,0535000000	+0,0003
Thu, 03 Mar 2016 05:59:57 +0000	0,0532000000	0
Wed, 02 Mar 2016 19:34:02 +0000	0,0532000000	-0,0001
Sun, 28 Feb 2016 08:34:15 +0000	0,0533000000	-0,0001
Sun, 21 Feb 2016 01:28:20 +0000	0,0534000000	0
Sat, 20 Feb 2016 06:29:18 +0000	0,0534000000	0
Fri, 19 Feb 2016 08:33:14 +0000	0,0534000000	+0,0002
Wed, 17 Feb 2016 02:35:48 +0000	0,0532000000	0
Tue, 16 Feb 2016 10:13:16 +0000	0,0532000000	-0,0001
Mon, 15 Feb 2016 22:36:20 +0000	0,0533000000	-0,0001
Sun, 14 Feb 2016 08:26:10 +0000	0,0534000000	0
Sat, 13 Feb 2016 15:57:16 +0000	0,0534000000	0
Fri, 12 Feb 2016 13:15:40 +0000	0,0534000000	0
Tue, 09 Feb 2016 02:04:07 +0000	0,0534000000	0
Mon, 08 Feb 2016 22:51:42 +0000	0,0534000000	0
Thu, 04 Feb 2016 16:06:17 +0000	0,0534000000	10
Fri, 29 Jan 2016 02:05:56 +0000	0,0535000000	0
Thu, 28 Jan 2016 19:52:14 +0000	0,0535000000	+0,0002
Wed, 27 Jan 2016 18:48:35 +0000	0,0533000000	-0,0002
Sat, 23 Jan 2016 00:00:45 +0000	0,0535000000	0
Fri, 22 Jan 2016 17:44:31 +0000	0,0535000000	+10
Tue, 19 Jan 2016 02:03:24 +0000	0,0534000000	0
Mon, 18 Jan 2016 09:47:19 +0000	0,0534000000	0
Thu, 14 Jan 2016 11:23:10 +0000	0,0534000000	0
Sun, 10 Jan 2016 21:55:59 +0000	0,0534000000	0
Sat, 09 Jan 2016 16:13:52 +0000	0,0534000000	0
Thu, 07 Jan 2016 21:54:54 +0000	0,0534000000	0
Thu, 07 Jan 2016 03:13:53 +0000	0,0534000000	0
Tue, 05 Jan 2016 05:16:46 +0000	0,0534000000	0
Mon, 04 Jan 2016 17:51:24 +0000	0,0534000000	+0,0002
Sun, 03 Jan 2016 02:43:08 +0000	0,0532000000	0
Thu, 31 Dec 2015 07:03:04 +0000	0,0532000000	0
Thu, 31 Dec 2015 02:19:58 +0000	0,0532000000	0
Wed, 30 Dec 2015 09:09:44 +0000	0,0532000000	-0,0002
Fri, 25 Dec 2015 10:03:42 +0000	0,0534000000	+0,0002
Wed, 23 Dec 2015 16:48:10 +0000	0,0532000000	-0,0002
Sun, 20 Dec 2015 18:31:51 +0000	0,0534000000	0
Sun, 20 Dec 2015 01:45:32 +0000	0,0534000000	+0,0001
Tue, 15 Dec 2015 17:43:00 +0000	0,0533000000	-0,0001
Wed, 09 Dec 2015 07:38:40 +0000	0,0534000000	+0,0002
Wed, 09 Dec 2015 02:23:13 +0000	0,0532000000	0
Tue, 08 Dec 2015 16:20:34 +0000	0,0532000000	-0,0004
Tue, 08 Dec 2015 00:47:07 +0000	0,0536000000	+0,0001
Sun, 06 Dec 2015 10:37:01 +0000	0,0535000000	0
Fri, 04 Dec 2015 03:31:12 +0000	0,0535000000	+0,0003
Tue, 01 Dec 2015 09:30:12 +0000	0,0532000000	-0,0001
Sat, 28 Nov 2015 15:50:03 +0000	0,0533000000	0
Fri, 27 Nov 2015 23:47:20 +0000	0,0533000000	0
Fri, 27 Nov 2015 20:41:13 +0000	0,0533000000	-0,0001
Thu, 26 Nov 2015 05:38:48 +0000	0,0534000000	10
Sun, 22 Nov 2015 23:03:24 +0000	0,0535000000	0
Thu, 19 Nov 2015 11:25:02 +0000	0,0535000000	+0,0003
Tue, 17 Nov 2015 23:13:24 +0000	0,0532000000	-0,0002
Fri, 13 Nov 2015 22:52:47 +0000	0,0534000000	0
Fri, 13 Nov 2015 01:40:41 +0000	0,0534000000	0
Thu, 12 Nov 2015 01:44:22 +0000	0,0534000000	0
Wed, 11 Nov 2015 05:02:26 +0000	0,0534000000	0
Wed, 11 Nov 2015 00:00:35 +0000	0,0534000000	0
Tue, 10 Nov 2015 15:49:17 +0000	0,0534000000	10
Sat, 07 Nov 2015 14:49:47 +0000	0,0535000000	+0,0002
Tue, 27 Oct 2015 08:51:24 +0000	0,0533000000	-0,0001
Mon, 26 Oct 2015 07:21:44 +0000	0,0534000000	10
Sat, 17 Oct 2015 03:43:26 +0000	0,0535000000	+10
Sat, 10 Oct 2015 12:41:46 +0000	0,0534000000	+0,0002
Wed, 07 Oct 2015 02:21:04 +0000	0,0532000000	-0,0001
Thu, 01 Oct 2015 03:43:40 +0000	0,0533000000	+0,0001
Tue, 29 Sep 2015 02:07:29 +0000	0,0532000000	-0,0002
Sun, 27 Sep 2015 12:53:38 +0000	0,0534000000	0
Sat, 26 Sep 2015 11:44:00 +0000	0,0534000000	0
Fri, 25 Sep 2015 20:15:47 +0000	0,0534000000	0
Thu, 24 Sep 2015 17:31:32 +0000	0,0534000000	0
Wed, 23 Sep 2015 23:57:49 +0000	0,0534000000	0
Tue, 22 Sep 2015 11:49:52 +0000	0,0534000000	10
Sat, 19 Sep 2015 19:32:20 +0000	0,0535000000	+10
Sat, 12 Sep 2015 09:44:03 +0000	0,0534000000	0
Sat, 12 Sep 2015 04:41:31 +0000	0,0534000000	+0,0001
Sat, 05 Sep 2015 04:07:47 +0000	0,0533000000	0
Wed, 02 Sep 2015 11:55:23 +0000	0,0533000000	0
Wed, 26 Aug 2015 10:41:21 +0000	0,0533000000	+0,0001
Tue, 25 Aug 2015 14:05:51 +0000	0,0532000000	-0,0001
Sun, 23 Aug 2015 03:12:26 +0000	0,0533000000	0
Sat, 22 Aug 2015 04:40:14 +0000	0,0533000000	0
Fri, 21 Aug 2015 01:53:57 +0000	0,0533000000	0
Sun, 16 Aug 2015 16:34:03 +0000	0,0533000000	0
Thu, 13 Aug 2015 21:16:14 +0000	0,0533000000	+0,0001
Tue, 04 Aug 2015 19:17:52 +0000	0,0532000000	-0,0001
Fri, 31 Jul 2015 14:29:30 +0000	0,0533000000	-0,0001
Thu, 30 Jul 2015 05:47:48 +0000	0,0534000000	+0,0002
Wed, 22 Jul 2015 15:28:23 +0000	0,0532000000	-0,0001
Thu, 16 Jul 2015 21:50:04 +0000	0,0533000000	0
Sun, 12 Jul 2015 00:45:03 +0000	0,0533000000	-0,0003
Wed, 08 Jul 2015 17:27:14 +0000	0,0536000000	+0,0003
Tue, 07 Jul 2015 20:44:57 +0000	0,0533000000	-0,0001
Mon, 06 Jul 2015 07:23:57 +0000	0,0534000000	+0,0002
Fri, 03 Jul 2015 07:50:36 +0000	0,0532000000	-0,0001
Sun, 21 Jun 2015 09:17:56 +0000	0,0533000000	0
Fri, 19 Jun 2015 14:51:03 +0000	0,0533000000	-0,0002
Mon, 15 Jun 2015 04:49:14 +0000	0,0535000000	+0,0002
Sat, 13 Jun 2015 21:48:42 +0000	0,0533000000	0
Fri, 12 Jun 2015 09:55:47 +0000	0,0533000000	0
Fri, 12 Jun 2015 03:24:01 +0000	0,0533000000	0
Thu, 11 Jun 2015 23:53:44 +0000	0,0533000000	+0,0001
Tue, 09 Jun 2015 20:12:18 +0000	0,0532000000	-0,0002
Sat, 06 Jun 2015 05:10:34 +0000	0,0534000000	0
Fri, 05 Jun 2015 19:21:28 +0000	0,0534000000	0
Mon, 01 Jun 2015 10:48:12 +0000	0,0534000000	0
Sun, 31 May 2015 14:34:12 +0000	0,0534000000	+0,0001
Tue, 26 May 2015 15:13:48 +0000	0,0533000000	-0,0001
Sat, 23 May 2015 21:51:41 +0000	0,0534000000	0
Thu, 21 May 2015 22:25:57 +0000	0,0534000000	0
Thu, 21 May 2015 13:17:34 +0000	0,0534000000	+0,0002
Tue, 19 May 2015 20:10:23 +0000	0,0532000000	-0,0002
Sat, 16 May 2015 11:24:15 +0000	0,0534000000	0
Tue, 12 May 2015 01:13:05 +0000	0,0534000000	0
Fri, 08 May 2015 14:48:10 +0000	0,0534000000	+0,0002
Sun, 03 May 2015 22:33:14 +0000	0,0532000000	0
Thu, 30 Apr 2015 02:19:48 +0000	0,0532000000	-0,0003
Sat, 25 Apr 2015 04:58:11 +0000	0,0535000000	+10
Tue, 14 Apr 2015 04:40:34 +0000	0,0534000000	+0,0002
Wed, 01 Apr 2015 10:46:34 +0000	0,0532000000	-0,0001
Thu, 26 Mar 2015 20:50:33 +0000	0,0533000000	0
Thu, 26 Mar 2015 17:08:39 +0000	0,0533000000	+0,0001
Wed, 25 Mar 2015 01:29:04 +0000	0,0532000000	-0,0002
Sun, 15 Mar 2015 16:31:45 +0000	0,0534000000	0
Sat, 14 Mar 2015 16:55:46 +0000	0,0534000000	10
Thu, 05 Mar 2015 18:03:56 +0000	0,0535000000	+0,0003
Wed, 25 Feb 2015 06:28:41 +0000	0,0532000000	-0,0002
Mon, 16 Feb 2015 15:54:06 +0000	0,0534000000	0
Sat, 07 Feb 2015 21:12:15 +0000	0,0534000000	0
Sat, 31 Jan 2015 15:22:12 +0000	0,0534000000	0
Mon, 26 Jan 2015 20:16:50 +0000	0,0534000000	0
Sat, 24 Jan 2015 12:08:23 +0000	0,0534000000	10
Mon, 19 Jan 2015 01:38:20 +0000	0,0535000000	0
Sat, 17 Jan 2015 00:16:23 +0000	0,0535000000	+0,0003
Sat, 03 Jan 2015 12:19:42 +0000	0,0532000000	0
Fri, 26 Dec 2014 12:42:04 +0000	0,0532000000	0
Thu, 25 Dec 2014 23:05:59 +0000	0,0532000000	-0,0001
Sat, 20 Dec 2014 16:38:24 +0000	0,0533000000	-0,0001
Wed, 10 Dec 2014 03:33:50 +0000	0,0534000000	0
Thu, 20 Nov 2014 08:28:27 +0000	0,0534000000	+0,0002
Tue, 18 Nov 2014 15:51:58 +0000	0,0532000000	-0,0001
Sun, 09 Nov 2014 21:08:01 +0000	0,0533000000	-0,0001
Fri, 17 Oct 2014 15:52:41 +0000	0,0534000000	+0,0002
Thu, 02 Oct 2014 09:23:19 +0000	0,0532000000	-0,0001
Fri, 05 Sep 2014 15:19:26 +0000	0,0533000000	+0,0001
Thu, 28 Aug 2014 05:49:54 +0000	0,0532000000	-0,0002
Wed, 27 Aug 2014 01:32:51 +0000	0,0534000000	10
Sun, 24 Aug 2014 13:10:52 +0000	0,0535000000	+10
Mon, 18 Aug 2014 13:39:13 +0000	0,0534000000	10
Sun, 17 Aug 2014 08:51:21 +0000	0,0535000000	+0,0002
Tue, 12 Aug 2014 19:49:00 +0000	0,0533000000	-0,0001
Thu, 07 Aug 2014 12:02:58 +0000	0,0534000000	+0,0001
Fri, 18 Jul 2014 03:56:58 +0000	0,0533000000	+0,0001
Thu, 10 Jul 2014 10:52:15 +0000	0,0532000000	0
Wed, 25 Jun 2014 20:06:15 +0000	0,0532000000	0
Fri, 20 Jun 2014 10:10:12 +0000	0,0532000000	0
Fri, 20 Jun 2014 05:39:33 +0000	0,0532000000	0
Tue, 17 Jun 2014 02:01:13 +0000	0,0532000000	+0,0004
Tue, 03 Jun 2014 06:50:47 +0000	0,0528000000	-0,0004
Wed, 07 May 2014 09:09:21 +0000	0,0532000000	+0,0002
Wed, 23 Apr 2014 18:05:37 +0000	0,0530000000	-0,0002
Thu, 10 Apr 2014 19:10:59 +0000	0,0532000000	+0,0003
Wed, 02 Apr 2014 03:04:56 +0000	0,0529000000	-0,0003
Tue, 18 Mar 2014 02:38:23 +0000	0,0532000000	+10
Wed, 22 Jan 2014 18:35:25 +0000	0,0531000000	0
Thu, 16 Jan 2014 17:21:59 +0000	0,0531000000	10
Tue, 31 Dec 2013 20:43:53 +0000	0,0532000000	0
Sun, 03 Nov 2013 17:18:52 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:57:44 +0000	0,0000000000	0
Fri, 01 Nov 2013 11:54:36 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:23:20 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:27:59 +0000	0,0000000000	0
Fri, 18 Oct 2013 03:23:58 +0000	0,0000000000	0
Mon, 30 Sep 2013 12:06:31 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:52:59 +0000	0,0000000000	0
Sun, 22 Sep 2013 06:13:46 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:52:25 +0000	0,0000000000	0
Sat, 14 Sep 2013 11:17:39 +0000	0,0000000000	0
Thu, 12 Sep 2013 16:57:27 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:12:37 +0000	0,0000000000	0
Tue, 13 Aug 2013 12:52:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:58:27 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:20:52 +0000	0,0000000000	0
Mon, 01 Jul 2013 03:34:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:10:46 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:34 +0000	0,0000000000	0
Sun, 26 May 2013 01:37:05 +0000	0,0000000000	0
Wed, 22 May 2013 04:52:46 +0000	0,0000000000	0
Mon, 06 May 2013 06:28:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:00:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:19:15 +0000	0,0000000000	0
Thu, 28 Mar 2013 17:16:03 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:59:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:11:15 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:58:07 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:44:38 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:42:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:48:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 23:32:33 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:04:41 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:33:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 19:20:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:36 +0000	0,0000000000	0
Tue, 08 Jan 2013 19:00:14 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:42:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:32:21 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:38:52 +0000	0,0000000000	0
Fri, 16 Nov 2012 13:32:57 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:45:40 +0000	0,0000000000	0
Sun, 16 Sep 2012 20:16:42 +0000	0,0000000000	0
Mon, 02 Jul 2012 09:36:19 +0000	0,0000000000	0
Tue, 05 Jun 2012 07:38:22 +0000	0,0000000000	0
Wed, 16 May 2012 14:41:38 +0000	0,0000000000	0
Wed, 16 May 2012 08:34:07 +0000	0,0000000000	0
Sat, 12 May 2012 01:30:28 +0000	0,0000000000	0
Mon, 07 May 2012 03:55:18 +0000	0,0000000000	0
Thu, 29 Mar 2012 20:31:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в KYD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 05:01:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Доллар Каймановых островов

Примечание: График курса обмена валют Мальдивских Rufiyaa/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Доллар Каймановых островов в течение 2216 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.