Обменный курс на сегодня для MVR/KZT является MVR за KZT, это означает, что с 100 Мальдивских Rufiyaa можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или KZT.

MVR в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 15:38:24 +0000	21,9822000000	+0,4684
Fri, 27 Oct 2017 11:53:03 +0000	21,5138000000	+0,1098
Wed, 25 Oct 2017 17:50:20 +0000	21,4040000000	-0,1194
Tue, 24 Oct 2017 05:19:34 +0000	21,5234000000	-0,2097
Tue, 17 Oct 2017 18:25:38 +0000	21,7331000000	+0,0384
Mon, 16 Oct 2017 19:12:07 +0000	21,6947000000	-0,565
Fri, 06 Oct 2017 03:58:10 +0000	22,2597000000	+0,0858
Fri, 29 Sep 2017 11:08:01 +0000	22,1739000000	+0,2183
Tue, 26 Sep 2017 01:35:09 +0000	21,9556000000	-0,0141
Sun, 24 Sep 2017 22:30:26 +0000	21,9697000000	0
Sun, 24 Sep 2017 09:22:46 +0000	21,9697000000	0
Sat, 23 Sep 2017 02:52:40 +0000	21,9697000000	+0,1031
Sun, 17 Sep 2017 04:02:00 +0000	21,8666000000	+0,0523
Fri, 08 Sep 2017 16:06:33 +0000	21,8143000000	+0,1036
Fri, 08 Sep 2017 08:12:35 +0000	21,7107000000	-0,1166
Thu, 07 Sep 2017 19:01:08 +0000	21,8273000000	-0,3624
Thu, 07 Sep 2017 02:02:59 +0000	22,1897000000	+0,0019
Wed, 06 Sep 2017 16:07:18 +0000	22,1878000000	+0,2672
Fri, 01 Sep 2017 23:14:42 +0000	21,9206000000	+0,179
Wed, 30 Aug 2017 21:02:55 +0000	21,7416000000	+0,082
Thu, 24 Aug 2017 02:14:43 +0000	21,6596000000	0
Wed, 23 Aug 2017 20:49:13 +0000	21,6596000000	+0,0545
Tue, 22 Aug 2017 20:51:36 +0000	21,6051000000	-0,026
Mon, 21 Aug 2017 19:39:42 +0000	21,6311000000	+0,0222
Mon, 21 Aug 2017 06:08:12 +0000	21,6089000000	+0,0209
Thu, 17 Aug 2017 13:16:19 +0000	21,5880000000	-0,0351
Wed, 16 Aug 2017 19:04:47 +0000	21,6231000000	-0,0015
Tue, 15 Aug 2017 16:49:55 +0000	21,6246000000	-0,0024
Thu, 10 Aug 2017 11:48:34 +0000	21,6270000000	+0,04
Wed, 09 Aug 2017 11:18:47 +0000	21,5870000000	+0,0176
Tue, 08 Aug 2017 18:18:05 +0000	21,5694000000	-0,0118
Fri, 04 Aug 2017 18:50:50 +0000	21,5812000000	-0,1953
Thu, 03 Aug 2017 15:26:40 +0000	21,7765000000	+0,2564
Tue, 01 Aug 2017 23:34:27 +0000	21,5201000000	+0,125
Mon, 31 Jul 2017 18:23:06 +0000	21,3951000000	+0,1634
Sun, 30 Jul 2017 21:14:31 +0000	21,2317000000	+0,1029
Thu, 27 Jul 2017 05:15:51 +0000	21,1288000000	-0,0999
Thu, 27 Jul 2017 01:41:06 +0000	21,2287000000	+0,0648
Wed, 26 Jul 2017 04:16:21 +0000	21,1639000000	+0,0133
Fri, 21 Jul 2017 12:22:52 +0000	21,1506000000	+0,0199
Tue, 18 Jul 2017 16:31:04 +0000	21,1307000000	-0,1581
Fri, 14 Jul 2017 11:06:58 +0000	21,2888000000	-0,013
Thu, 13 Jul 2017 10:22:15 +0000	21,3018000000	+0,1656
Sun, 09 Jul 2017 21:26:40 +0000	21,1362000000	+0,055
Thu, 06 Jul 2017 05:56:12 +0000	21,0812000000	+0,0949
Tue, 04 Jul 2017 05:11:15 +0000	20,9863000000	+0,0607
Thu, 29 Jun 2017 14:24:10 +0000	20,9256000000	-0,1689
Tue, 27 Jun 2017 04:14:55 +0000	21,0945000000	-0,0798
Mon, 26 Jun 2017 00:50:23 +0000	21,1743000000	0
Sun, 25 Jun 2017 13:48:39 +0000	21,1743000000	0
Sun, 25 Jun 2017 10:04:41 +0000	21,1743000000	+0,3089
Tue, 20 Jun 2017 07:43:38 +0000	20,8654000000	-0,011
Mon, 19 Jun 2017 20:50:42 +0000	20,8764000000	+0,0549
Sun, 18 Jun 2017 05:21:29 +0000	20,8215000000	+0,2478
Mon, 12 Jun 2017 14:12:40 +0000	20,5737000000	+0,1682
Fri, 09 Jun 2017 00:53:46 +0000	20,4055000000	+0,0224
Wed, 07 Jun 2017 17:59:42 +0000	20,3831000000	+0,033
Tue, 06 Jun 2017 06:03:22 +0000	20,3501000000	-0,0033
Tue, 06 Jun 2017 02:21:31 +0000	20,3534000000	-0,0582
Sun, 04 Jun 2017 02:41:08 +0000	20,4116000000	+0,179
Wed, 24 May 2017 07:57:37 +0000	20,2326000000	+0,0291
Mon, 22 May 2017 13:20:28 +0000	20,2035000000	-0,0812
Sun, 21 May 2017 23:51:00 +0000	20,2847000000	0
Sun, 21 May 2017 03:53:05 +0000	20,2847000000	-0,254
Sun, 14 May 2017 17:35:40 +0000	20,5387000000	+0,0036
Fri, 12 May 2017 13:37:04 +0000	20,5351000000	-0,1362
Thu, 11 May 2017 00:38:08 +0000	20,6713000000	+0,2603
Thu, 27 Apr 2017 04:21:08 +0000	20,4110000000	+0,0288
Sat, 22 Apr 2017 21:01:39 +0000	20,3822000000	0
Sat, 22 Apr 2017 12:57:47 +0000	20,3822000000	+0,0987
Wed, 19 Apr 2017 15:26:36 +0000	20,2835000000	-0,002
Wed, 19 Apr 2017 07:10:28 +0000	20,2855000000	+0,0949
Sun, 16 Apr 2017 23:49:22 +0000	20,1906000000	-0,0683
Sun, 16 Apr 2017 10:33:28 +0000	20,2589000000	0
Sun, 16 Apr 2017 02:47:34 +0000	20,2589000000	0
Fri, 14 Apr 2017 22:03:22 +0000	20,2589000000	+0,0008
Wed, 12 Apr 2017 11:22:53 +0000	20,2581000000	-0,221
Fri, 07 Apr 2017 14:05:47 +0000	20,4791000000	+0,1654
Wed, 05 Apr 2017 10:52:44 +0000	20,3137000000	+0,0196
Wed, 05 Apr 2017 01:21:22 +0000	20,2941000000	-0,0889
Sat, 01 Apr 2017 01:57:11 +0000	20,3830000000	-0,0741
Fri, 31 Mar 2017 00:45:05 +0000	20,4571000000	-0,0517
Thu, 23 Mar 2017 14:40:33 +0000	20,5088000000	0
Thu, 23 Mar 2017 01:32:48 +0000	20,5088000000	-0,0133
Tue, 21 Mar 2017 00:23:32 +0000	20,5221000000	-0,0704
Thu, 16 Mar 2017 15:13:07 +0000	20,5925000000	+0,0231
Thu, 09 Mar 2017 06:46:19 +0000	20,5694000000	+0,0551
Thu, 02 Mar 2017 20:57:01 +0000	20,5143000000	+0,037
Thu, 02 Mar 2017 10:36:12 +0000	20,4773000000	+0,0793
Wed, 01 Mar 2017 22:58:59 +0000	20,3980000000	-0,011
Wed, 01 Mar 2017 10:05:19 +0000	20,4090000000	+0,0797
Tue, 28 Feb 2017 11:22:28 +0000	20,3293000000	+0,0637
Fri, 24 Feb 2017 18:02:27 +0000	20,2656000000	-0,1628
Wed, 22 Feb 2017 16:49:52 +0000	20,4284000000	-0,0859
Tue, 21 Feb 2017 15:40:39 +0000	20,5143000000	-0,3873
Wed, 15 Feb 2017 20:06:43 +0000	20,9016000000	-0,0568
Mon, 13 Feb 2017 11:36:50 +0000	20,9584000000	-0,1568
Thu, 09 Feb 2017 08:58:12 +0000	21,1152000000	+0,1003
Tue, 07 Feb 2017 15:15:26 +0000	21,0149000000	-0,0992
Thu, 02 Feb 2017 00:09:45 +0000	21,1141000000	-0,1942
Sun, 29 Jan 2017 16:13:23 +0000	21,3083000000	0
Sun, 29 Jan 2017 05:10:06 +0000	21,3083000000	-0,0452
Fri, 27 Jan 2017 04:30:21 +0000	21,3535000000	-0,0309
Wed, 25 Jan 2017 09:17:48 +0000	21,3844000000	-0,2976
Sat, 21 Jan 2017 17:22:35 +0000	21,6820000000	+0,0358
Tue, 17 Jan 2017 05:45:50 +0000	21,6462000000	+0,0422
Sun, 15 Jan 2017 14:14:15 +0000	21,6040000000	0
Sat, 14 Jan 2017 09:50:48 +0000	21,6040000000	-0,0325
Tue, 10 Jan 2017 21:58:22 +0000	21,6365000000	+0,0618
Mon, 09 Jan 2017 17:30:45 +0000	21,5747000000	-0,0939
Tue, 03 Jan 2017 18:00:36 +0000	21,6686000000	-0,0698
Mon, 02 Jan 2017 19:13:19 +0000	21,7384000000	0
Sun, 01 Jan 2017 17:23:51 +0000	21,7384000000	0
Sun, 01 Jan 2017 13:12:55 +0000	21,7384000000	+0,0228
Fri, 30 Dec 2016 07:56:10 +0000	21,7156000000	+0,1606
Mon, 26 Dec 2016 00:04:12 +0000	21,5550000000	0
Sun, 25 Dec 2016 07:39:25 +0000	21,5550000000	0
Sat, 24 Dec 2016 22:47:06 +0000	21,5550000000	-0,2077
Mon, 19 Dec 2016 02:04:20 +0000	21,7627000000	-0,0424
Thu, 15 Dec 2016 20:57:32 +0000	21,8051000000	+0,014
Mon, 12 Dec 2016 16:50:00 +0000	21,7911000000	+0,0466
Sun, 11 Dec 2016 09:19:08 +0000	21,7445000000	-0,313
Fri, 09 Dec 2016 06:17:45 +0000	22,0575000000	+0,4146
Tue, 06 Dec 2016 03:07:58 +0000	21,6429000000	-0,476
Mon, 05 Dec 2016 07:44:09 +0000	22,1189000000	-0,0288
Mon, 05 Dec 2016 04:42:45 +0000	22,1477000000	+0,2454
Sun, 04 Dec 2016 13:01:31 +0000	21,9023000000	0
Sun, 04 Dec 2016 06:49:27 +0000	21,9023000000	-0,0922
Tue, 29 Nov 2016 20:10:42 +0000	21,9945000000	+0,0449
Mon, 28 Nov 2016 02:31:33 +0000	21,9496000000	-0,0556
Sun, 27 Nov 2016 14:19:51 +0000	22,0052000000	0
Sun, 27 Nov 2016 03:15:48 +0000	22,0052000000	0
Sat, 26 Nov 2016 04:46:41 +0000	22,0052000000	+0,2412
Tue, 22 Nov 2016 15:03:15 +0000	21,7640000000	-0,405
Sat, 19 Nov 2016 00:20:39 +0000	22,1690000000	-0,1387
Sun, 13 Nov 2016 15:32:54 +0000	22,3077000000	+0,2557
Sun, 06 Nov 2016 04:05:38 +0000	22,0520000000	+0,18
Tue, 01 Nov 2016 19:28:49 +0000	21,8720000000	+0,2918
Wed, 26 Oct 2016 22:18:24 +0000	21,5802000000	+0,1412
Tue, 25 Oct 2016 16:06:27 +0000	21,4390000000	-0,0668
Sat, 15 Oct 2016 06:54:15 +0000	21,5058000000	-0,1322
Tue, 11 Oct 2016 07:56:34 +0000	21,6380000000	-0,0396
Wed, 05 Oct 2016 01:08:24 +0000	21,6776000000	-0,0163
Mon, 03 Oct 2016 12:35:16 +0000	21,6939000000	0
Sat, 01 Oct 2016 03:33:23 +0000	21,6939000000	-0,1434
Fri, 30 Sep 2016 11:24:19 +0000	21,8373000000	-0,0264
Tue, 27 Sep 2016 21:35:37 +0000	21,8637000000	-0,1477
Tue, 20 Sep 2016 23:33:33 +0000	22,0114000000	-0,0673
Sun, 18 Sep 2016 22:23:58 +0000	22,0787000000	+0,0445
Wed, 14 Sep 2016 04:02:54 +0000	22,0342000000	-0,154
Tue, 30 Aug 2016 21:42:16 +0000	22,1882000000	+0,0793
Fri, 26 Aug 2016 10:28:27 +0000	22,1089000000	+0,0777
Sat, 20 Aug 2016 23:58:09 +0000	22,0312000000	-0,4167
Tue, 16 Aug 2016 04:45:34 +0000	22,4479000000	-0,0006
Sun, 14 Aug 2016 07:48:20 +0000	22,4485000000	-0,0951
Wed, 10 Aug 2016 14:50:55 +0000	22,5436000000	+0,1419
Wed, 10 Aug 2016 00:30:15 +0000	22,4017000000	-0,3834
Sat, 30 Jul 2016 07:52:29 +0000	22,7851000000	+0,6612
Wed, 20 Jul 2016 15:52:11 +0000	22,1239000000	+0,024
Tue, 19 Jul 2016 05:04:42 +0000	22,0999000000	-0,2334
Fri, 15 Jul 2016 22:49:38 +0000	22,3333000000	+0,3852
Sun, 10 Jul 2016 10:00:21 +0000	21,9481000000	+0,0153
Thu, 07 Jul 2016 21:23:29 +0000	21,9328000000	+0,0273
Mon, 04 Jul 2016 05:52:49 +0000	21,9055000000	-0,0909
Wed, 29 Jun 2016 01:55:55 +0000	21,9964000000	+0,0318
Sun, 26 Jun 2016 15:41:29 +0000	21,9646000000	+0,0522
Tue, 21 Jun 2016 15:48:42 +0000	21,9124000000	-0,1045
Sat, 18 Jun 2016 18:56:51 +0000	22,0169000000	-0,0396
Wed, 15 Jun 2016 09:01:31 +0000	22,0565000000	+0,0614
Tue, 14 Jun 2016 19:19:42 +0000	21,9951000000	+0,2997
Fri, 10 Jun 2016 00:35:19 +0000	21,6954000000	-0,262
Fri, 03 Jun 2016 20:33:21 +0000	21,9574000000	+0,0348
Wed, 01 Jun 2016 19:58:56 +0000	21,9226000000	+0,0167
Fri, 27 May 2016 16:59:41 +0000	21,9059000000	+0,1382
Thu, 26 May 2016 12:50:32 +0000	21,7677000000	-0,0889
Fri, 20 May 2016 23:26:14 +0000	21,8566000000	+0,039
Thu, 19 May 2016 14:21:49 +0000	21,8176000000	+0,6282
Tue, 10 May 2016 07:17:12 +0000	21,1894000000	-0,0552
Mon, 09 May 2016 19:09:20 +0000	21,2446000000	-0,3743
Thu, 28 Apr 2016 20:48:45 +0000	21,6189000000	-0,1815
Sun, 24 Apr 2016 18:54:53 +0000	21,8004000000	0
Sat, 23 Apr 2016 11:37:31 +0000	21,8004000000	+0,0486
Wed, 13 Apr 2016 15:55:26 +0000	21,7518000000	-0,4353
Sun, 10 Apr 2016 16:24:56 +0000	22,1871000000	-0,3103
Wed, 06 Apr 2016 15:44:41 +0000	22,4974000000	+0,1194
Wed, 06 Apr 2016 05:33:52 +0000	22,3780000000	-0,0425
Tue, 05 Apr 2016 19:49:54 +0000	22,4205000000	+0,0043
Wed, 30 Mar 2016 08:05:17 +0000	22,4162000000	-0,2456
Sun, 27 Mar 2016 15:44:37 +0000	22,6618000000	+0,0983
Sat, 19 Mar 2016 21:43:07 +0000	22,5635000000	0
Sat, 19 Mar 2016 02:32:20 +0000	22,5635000000	-0,0753
Thu, 17 Mar 2016 23:54:30 +0000	22,6388000000	+0,198
Tue, 15 Mar 2016 00:44:20 +0000	22,4408000000	+0,1443
Sat, 12 Mar 2016 23:58:57 +0000	22,2965000000	-0,0774
Thu, 10 Mar 2016 23:45:27 +0000	22,3739000000	-0,1421
Wed, 09 Mar 2016 12:31:18 +0000	22,5160000000	+0,0648
Mon, 07 Mar 2016 14:16:14 +0000	22,4512000000	-0,0325
Sat, 05 Mar 2016 04:50:30 +0000	22,4837000000	+0,0116
Thu, 03 Mar 2016 03:38:12 +0000	22,4721000000	-0,1298
Tue, 01 Mar 2016 14:39:00 +0000	22,6019000000	-0,1675
Mon, 29 Feb 2016 21:40:19 +0000	22,7694000000	-0,1321
Sat, 27 Feb 2016 17:42:47 +0000	22,9015000000	+0,1362
Thu, 25 Feb 2016 00:14:29 +0000	22,7653000000	-0,1947
Mon, 22 Feb 2016 03:39:07 +0000	22,9600000000	-0,7289
Tue, 16 Feb 2016 03:59:58 +0000	23,6889000000	+0,0543
Mon, 15 Feb 2016 22:36:22 +0000	23,6346000000	+0,132
Sun, 14 Feb 2016 16:08:09 +0000	23,5026000000	0
Sat, 13 Feb 2016 21:46:21 +0000	23,5026000000	0
Fri, 12 Feb 2016 19:15:24 +0000	23,5026000000	-0,2857
Fri, 05 Feb 2016 17:30:20 +0000	23,7883000000	-0,3911
Thu, 28 Jan 2016 15:19:28 +0000	24,1794000000	-0,3157
Tue, 26 Jan 2016 01:46:51 +0000	24,4951000000	-0,0704
Mon, 25 Jan 2016 18:00:59 +0000	24,5655000000	0
Mon, 25 Jan 2016 14:48:01 +0000	24,5655000000	+2,2106
Fri, 08 Jan 2016 18:20:48 +0000	22,3549000000	+0,0111
Fri, 08 Jan 2016 00:32:42 +0000	22,3438000000	-0,1324
Thu, 07 Jan 2016 17:03:04 +0000	22,4762000000	-0,0189
Wed, 06 Jan 2016 15:40:34 +0000	22,4951000000	+0,1483
Wed, 06 Jan 2016 06:24:11 +0000	22,3468000000	+0,1761
Fri, 01 Jan 2016 11:41:07 +0000	22,1707000000	+0,3479
Wed, 23 Dec 2015 07:00:31 +0000	21,8228000000	-0,4739
Tue, 22 Dec 2015 01:18:04 +0000	22,2967000000	-0,0327
Sun, 20 Dec 2015 18:31:55 +0000	22,3294000000	0
Sat, 19 Dec 2015 07:55:30 +0000	22,3294000000	+0,576
Tue, 15 Dec 2015 02:05:26 +0000	21,7534000000	+1,757
Wed, 09 Dec 2015 07:38:42 +0000	19,9964000000	-0,0212
Tue, 08 Dec 2015 01:48:49 +0000	20,0176000000	+0,0397
Thu, 03 Dec 2015 01:18:20 +0000	19,9779000000	-0,0124
Wed, 02 Dec 2015 15:09:16 +0000	19,9903000000	+0,0423
Sun, 29 Nov 2015 18:25:54 +0000	19,9480000000	0
Sun, 29 Nov 2015 03:33:11 +0000	19,9480000000	-0,0198
Fri, 27 Nov 2015 20:41:15 +0000	19,9678000000	+0,0268
Thu, 26 Nov 2015 05:38:49 +0000	19,9410000000	-0,0447
Wed, 25 Nov 2015 17:56:01 +0000	19,9857000000	-0,114
Fri, 20 Nov 2015 23:32:01 +0000	20,0997000000	+0,2627
Fri, 13 Nov 2015 04:38:26 +0000	19,8370000000	-0,1552
Thu, 12 Nov 2015 21:19:49 +0000	19,9922000000	+0,0088
Thu, 12 Nov 2015 03:16:17 +0000	19,9834000000	-0,0622
Sat, 07 Nov 2015 14:49:49 +0000	20,0456000000	+1,7737
Tue, 03 Nov 2015 11:12:02 +0000	18,2719000000	+0,2014
Tue, 27 Oct 2015 08:51:26 +0000	18,0705000000	-0,1031
Mon, 26 Oct 2015 20:14:05 +0000	18,1736000000	-0,0179
Mon, 26 Oct 2015 06:59:16 +0000	18,1915000000	+0,1948
Sat, 17 Oct 2015 03:43:28 +0000	17,9967000000	-0,0235
Thu, 15 Oct 2015 13:37:24 +0000	18,0202000000	+0,1285
Mon, 12 Oct 2015 16:52:15 +0000	17,8917000000	+0,0011
Fri, 09 Oct 2015 16:00:16 +0000	17,8906000000	+0,0222
Fri, 09 Oct 2015 04:09:56 +0000	17,8684000000	+0,0094
Wed, 07 Oct 2015 21:43:09 +0000	17,8590000000	0
Wed, 07 Oct 2015 16:12:27 +0000	17,8590000000	+0,1205
Thu, 01 Oct 2015 03:43:42 +0000	17,7385000000	+0,1362
Mon, 28 Sep 2015 12:31:17 +0000	17,6023000000	-0,0124
Sun, 27 Sep 2015 21:32:15 +0000	17,6147000000	0
Sun, 27 Sep 2015 12:58:08 +0000	17,6147000000	0
Fri, 25 Sep 2015 20:15:50 +0000	17,6147000000	+0,0271
Wed, 23 Sep 2015 22:34:29 +0000	17,5876000000	+0,5413
Tue, 22 Sep 2015 18:01:53 +0000	17,0463000000	-1,1499
Mon, 21 Sep 2015 05:10:31 +0000	18,1962000000	+0,9719
Sat, 12 Sep 2015 09:12:29 +0000	17,2243000000	+1,7149
Wed, 02 Sep 2015 01:36:13 +0000	15,5094000000	-0,2198
Fri, 28 Aug 2015 10:00:55 +0000	15,7292000000	+0,285
Wed, 26 Aug 2015 02:19:48 +0000	15,4442000000	-0,8716
Fri, 21 Aug 2015 02:53:20 +0000	16,3158000000	+4,1427
Mon, 03 Aug 2015 18:55:22 +0000	12,1731000000	-0,0168
Thu, 30 Jul 2015 11:59:52 +0000	12,1899000000	+0,0223
Tue, 28 Jul 2015 10:03:08 +0000	12,1676000000	+0,0117
Thu, 16 Jul 2015 12:51:43 +0000	12,1559000000	+0,0101
Mon, 13 Jul 2015 08:23:13 +0000	12,1458000000	+0,0243
Sun, 12 Jul 2015 00:45:06 +0000	12,1215000000	-0,0266
Tue, 30 Jun 2015 03:25:55 +0000	12,1481000000	+0,0487
Sat, 27 Jun 2015 00:22:21 +0000	12,0994000000	0
Fri, 26 Jun 2015 21:05:48 +0000	12,0994000000	+0,0013
Thu, 25 Jun 2015 08:14:20 +0000	12,0981000000	-0,0167
Mon, 22 Jun 2015 20:52:13 +0000	12,1148000000	+0,0173
Sun, 21 Jun 2015 09:17:54 +0000	12,0975000000	-0,05
Mon, 15 Jun 2015 05:56:36 +0000	12,1475000000	+0,0536
Sat, 13 Jun 2015 21:48:40 +0000	12,0939000000	+0,0036
Fri, 12 Jun 2015 03:23:23 +0000	12,0903000000	0
Thu, 11 Jun 2015 12:49:03 +0000	12,0903000000	+0,0091
Tue, 09 Jun 2015 14:57:57 +0000	12,0812000000	+0,0085
Tue, 09 Jun 2015 06:16:31 +0000	12,0727000000	-0,0413
Tue, 09 Jun 2015 01:26:17 +0000	12,1140000000	-0,0003
Sat, 06 Jun 2015 23:30:57 +0000	12,1143000000	0
Sat, 06 Jun 2015 00:28:46 +0000	12,1143000000	0
Fri, 05 Jun 2015 07:55:20 +0000	12,1143000000	+0,0069
Mon, 01 Jun 2015 06:42:43 +0000	12,1074000000	+0,0258
Tue, 26 May 2015 07:32:26 +0000	12,0816000000	-0,0258
Mon, 25 May 2015 02:04:15 +0000	12,1074000000	0
Sun, 24 May 2015 10:24:27 +0000	12,1074000000	+0,0179
Thu, 21 May 2015 12:31:24 +0000	12,0895000000	-0,0159
Sun, 17 May 2015 16:20:34 +0000	12,1054000000	0
Sun, 17 May 2015 07:34:02 +0000	12,1054000000	+0,0072
Fri, 08 May 2015 14:37:50 +0000	12,0982000000	-0,0301
Mon, 27 Apr 2015 05:21:42 +0000	12,1283000000	+0,0061
Sat, 25 Apr 2015 17:51:42 +0000	12,1222000000	+0,0559
Thu, 09 Apr 2015 07:40:12 +0000	12,0663000000	-0,0049
Sat, 14 Mar 2015 16:55:47 +0000	12,0712000000	-0,0376
Sat, 21 Feb 2015 17:08:55 +0000	12,1088000000	+0,1844
Sun, 11 Jan 2015 05:05:15 +0000	11,9244000000	+0,1291
Sat, 13 Dec 2014 04:21:19 +0000	11,7953000000	-0,0223
Sun, 07 Dec 2014 08:28:54 +0000	11,8176000000	-0,0075
Thu, 04 Dec 2014 21:03:56 +0000	11,8251000000	-0,0113
Sun, 30 Nov 2014 20:04:52 +0000	11,8364000000	0
Sun, 30 Nov 2014 01:41:11 +0000	11,8364000000	0
Sat, 29 Nov 2014 18:44:42 +0000	11,8364000000	+0,0625
Fri, 21 Nov 2014 10:57:07 +0000	11,7739000000	+0,0163
Thu, 23 Oct 2014 10:39:27 +0000	11,7576000000	+0,0022
Wed, 22 Oct 2014 00:23:28 +0000	11,7554000000	-0,0566
Sun, 19 Oct 2014 23:38:13 +0000	11,8120000000	-0,0203
Sun, 21 Sep 2014 16:42:06 +0000	11,8323000000	+0,0289
Tue, 16 Sep 2014 01:39:42 +0000	11,8034000000	-0,0307
Sat, 13 Sep 2014 21:19:02 +0000	11,8341000000	-0,0075
Thu, 11 Sep 2014 22:40:15 +0000	11,8416000000	+0,0052
Thu, 11 Sep 2014 01:01:09 +0000	11,8364000000	+0,0246
Tue, 09 Sep 2014 17:37:46 +0000	11,8118000000	-0,0701
Sat, 16 Aug 2014 02:41:19 +0000	11,8819000000	+0,0477
Tue, 12 Aug 2014 19:48:52 +0000	11,8342000000	+0,0083
Wed, 06 Aug 2014 03:18:53 +0000	11,8259000000	-0,0357
Sun, 03 Aug 2014 11:54:40 +0000	11,8616000000	-0,05
Thu, 31 Jul 2014 23:25:58 +0000	11,9116000000	-0,0053
Thu, 10 Jul 2014 10:49:15 +0000	11,9169000000	+0,0039
Sat, 28 Jun 2014 18:36:38 +0000	11,9130000000	+0,0122
Sat, 21 Jun 2014 15:13:15 +0000	11,9008000000	+0,0512
Tue, 13 May 2014 09:40:07 +0000	11,8496000000	-0,0013
Tue, 13 May 2014 04:29:28 +0000	11,8509000000	+0,1297
Mon, 14 Apr 2014 04:28:53 +0000	11,7212000000	-0,0291
Wed, 02 Apr 2014 01:29:43 +0000	11,7503000000	-0,2212
Fri, 21 Feb 2014 10:09:44 +0000	11,9715000000	-0,046
Thu, 20 Feb 2014 20:13:33 +0000	12,0175000000	+1,9657
Wed, 22 Jan 2014 06:27:26 +0000	10,0518000000	-0,0053
Sun, 19 Jan 2014 11:06:50 +0000	10,0571000000	+0,048
Sat, 11 Jan 2014 10:01:46 +0000	10,0091000000	-0,0071
Tue, 31 Dec 2013 16:57:52 +0000	10,0162000000	+0,0194
Tue, 03 Dec 2013 01:43:48 +0000	9,9968000000	-0,0422
Fri, 29 Nov 2013 17:30:24 +0000	10,0390000000	0
Sun, 03 Nov 2013 18:47:02 +0000	0,0000000000	0
Wed, 23 Oct 2013 07:45:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 22:04:01 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:56:04 +0000	0,0000000000	0
Thu, 12 Sep 2013 08:11:18 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:50:02 +0000	0,0000000000	0
Sat, 03 Aug 2013 16:16:30 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:08:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:33:20 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:07:45 +0000	0,0000000000	0
Mon, 24 Jun 2013 03:13:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:16:27 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:28 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:12 +0000	0,0000000000	0
Tue, 21 May 2013 16:53:37 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:10 +0000	0,0000000000	0
Thu, 16 May 2013 02:43:03 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:34:07 +0000	0,0000000000	0
Sat, 20 Apr 2013 06:25:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:30:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:02:34 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:32:14 +0000	0,0000000000	0
Sat, 16 Mar 2013 02:23:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:47:04 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:51:58 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:24:40 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:34 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:42:02 +0000	0,0000000000	0
Sun, 27 Jan 2013 23:53:51 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:52:31 +0000	0,0000000000	0
Wed, 02 Jan 2013 20:49:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:31:29 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:36:11 +0000	0,0000000000	0
Sat, 24 Nov 2012 09:52:26 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:54:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:08:29 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:11:01 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:51:49 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:19:53 +0000	0,0000000000	0
Mon, 22 Oct 2012 03:28:19 +0000	0,0000000000	0
Wed, 26 Sep 2012 04:55:07 +0000	0,0000000000	0
Tue, 25 Sep 2012 04:10:53 +0000	0,0000000000	0
Fri, 14 Sep 2012 11:05:49 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:24:41 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:53:05 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:55:15 +0000	0,0000000000	0
Sun, 12 Aug 2012 10:46:28 +0000	0,0000000000	0
Sat, 11 Aug 2012 23:40:24 +0000	0,0000000000	0
Wed, 08 Aug 2012 10:01:26 +0000	0,0000000000	0
Sat, 21 Jul 2012 19:21:02 +0000	0,0000000000	0
Wed, 04 Jul 2012 06:53:08 +0000	0,0000000000	0
Sun, 01 Jul 2012 07:19:27 +0000	0,0000000000	0
Wed, 27 Jun 2012 06:09:43 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:06:36 +0000	0,0000000000	0
Thu, 24 May 2012 18:30:12 +0000	0,0000000000	0
Fri, 18 May 2012 05:07:05 +0000	0,0000000000	0
Wed, 16 May 2012 12:56:16 +0000	0,0000000000	0
Sun, 06 May 2012 17:45:44 +0000	0,0000000000	0
Fri, 30 Mar 2012 03:49:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в KZT обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 15:38:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Казахский тенге

Примечание: График курса обмена валют Мальдивских Rufiyaa/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Казахский тенге в течение 2037 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.