Обмен валюты

MVR/LKR


Обменный курс на сегодня для MVR/LKR является MVR за LKR, это означает, что с 100 Мальдивских Rufiyaa можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или LKR.
  


MVR в LKR обменного курса

Дата Обменный курс Вариация
increased 10,1660000000 +0,0896
increased 10,0764000000 +0,2113
decreased 9,8651000000 -0,0064
decreased 9,8715000000 -0,2271
increased 10,0986000000 +0,0986
increased 10,0000000000 +0,0935
decreased 9,9065000000 -0,0096
increased 9,9161000000 +0,0322
increased 9,8839000000 +0,0128
not_changed 9,8711000000 0
decreased 9,8711000000 -0,0996
increased 9,9707000000 +0,0065
increased 9,9642000000 +0,1092
increased 9,8550000000 +0,0129
not_changed 9,8421000000 0
decreased 9,8421000000 -0,1908
increased 10,0329000000 +0,098
increased 9,9349000000 +0,0639
decreased 9,8710000000 -0,0498
not_changed 9,9208000000 0
decreased 9,9208000000 -0,0032
increased 9,9240000000 +0,0091
increased 9,9149000000 +0,0219
decreased 9,8930000000 -0,0149
increased 9,9079000000 +0,006
decreased 9,9019000000 -0,039
increased 9,9409000000 +0,046
decreased 9,8949000000 -0,0435
decreased 9,9384000000 -0,0233
not_changed 9,9617000000 0
not_changed 9,9617000000 0
increased 9,9617000000 +0,0201
increased 9,9416000000 +0,0013
decreased 9,9403000000 -0,0045
not_changed 9,9448000000 0
not_changed 9,9448000000 0
decreased 9,9448000000 -0,0162
increased 9,9610000000 +0,0097
increased 9,9513000000 +0,0032
decreased 9,9481000000 -0,0214
not_changed 9,9695000000 0
not_changed 9,9695000000 0
increased 9,9695000000 +0,0052
increased 9,9643000000 +0,0214
decreased 9,9429000000 -0,0247
not_changed 9,9676000000 0
not_changed 9,9676000000 0
decreased 9,9676000000 -0,0097
increased 9,9773000000 +0,0072
increased 9,9701000000 +0,0058
decreased 9,9643000000 -0,0097
decreased 9,9740000000 -0,0227
not_changed 9,9967000000 0
increased 9,9967000000 +0,0194
decreased 9,9773000000 -0,0097
increased 9,9870000000 +0,0052
increased 9,9818000000 +0,0065
decreased 9,9753000000 -0,026
increased 10,0013000000 +0,0318
decreased 9,9695000000 -0,0006
decreased 9,9701000000 -0,0175
increased 9,9876000000 +0,0045
increased 9,9831000000 +0,0026
increased 9,9805000000 +0,0266
increased 9,9539000000 +0,0026
increased 9,9513000000 +0,026
decreased 9,9253000000 -0,0234
not_changed 9,9487000000 0
increased 9,9487000000 +0,0039
decreased 9,9448000000 -0,0026
increased 9,9474000000 +0,0019
increased 9,9455000000 +0,0104
increased 9,9351000000 +0,015
decreased 9,9201000000 -0,0331
increased 9,9532000000 +0,0091
decreased 9,9441000000 -0,0071
increased 9,9512000000 +0,0111
increased 9,9401000000 +0,0273
decreased 9,9128000000 -0,0066
increased 9,9194000000 +0,024
decreased 9,8954000000 -0,0084
decreased 9,9038000000 -0,015
increased 9,9188000000 +0,009
decreased 9,9098000000 -0,0487
increased 9,9585000000 +0,0435
decreased 9,9150000000 -0,007
increased 9,9220000000 +0,0272
not_changed 9,8948000000 0
not_changed 9,8948000000 0
not_changed 9,8948000000 0
not_changed 9,8948000000 0
decreased 9,8948000000 -0,0305
increased 9,9253000000 +0,048
not_changed 9,8773000000 0
not_changed 9,8773000000 0
decreased 9,8773000000 -0,0376
increased 9,9149000000 +0,0397
decreased 9,8752000000 -0,0455
increased 9,9207000000 +0,0167
increased 9,9040000000 +0,0313
not_changed 9,8727000000 0
not_changed 9,8727000000 0
increased 9,8727000000 +0,0051
decreased 9,8676000000 -0,0156
decreased 9,8832000000 -0,0653
not_changed 9,9485000000 0
increased 9,9485000000 +0,0306
decreased 9,9179000000 -0,013
increased 9,9309000000 +0,0481
not_changed 9,8828000000 0
decreased 9,8828000000 -0,0039
decreased 9,8867000000 -0,0254
increased 9,9121000000 +0,0412
increased 9,8709000000 +0,03
decreased 9,8409000000 -0,0714
not_changed 9,9123000000 0
increased 9,9123000000 +0,0026
increased 9,9097000000 +0,0221
decreased 9,8876000000 -0,0032
increased 9,8908000000 +0,0064
increased 9,8844000000 +0,0118
increased 9,8726000000 +0,0192
decreased 9,8534000000 -0,04
not_changed 9,8934000000 0
increased 9,8934000000 +0,0163
increased 9,8771000000 +0,0045
increased 9,8726000000 +0,0091
increased 9,8635000000 +0,016
decreased 9,8475000000 -0,0441
not_changed 9,8916000000 0
decreased 9,8916000000 -0,0004
increased 9,8920000000 +0,1027
decreased 9,7893000000 -0,0296
decreased 9,8189000000 -0,0187
increased 9,8376000000 +0,0007
increased 9,8369000000 +0,0121
decreased 9,8248000000 -0,0143
decreased 9,8391000000 -0,0361
increased 9,8752000000 +0,0046
decreased 9,8706000000 -0,0202
not_changed 9,8908000000 0
increased 9,8908000000 +0,0388
increased 9,8520000000 +0,0315
increased 9,8205000000 +0,0056
increased 9,8149000000 +0,0024
increased 9,8125000000 +0,0268
decreased 9,7857000000 -0,0163
decreased 9,8020000000 -0,0071
increased 9,8091000000 +0,0385
increased 9,7706000000 +0,0058
not_changed 9,7648000000 0
decreased 9,7648000000 -0,0162
increased 9,7810000000 +0,0273
decreased 9,7537000000 -0,0067
increased 9,7604000000 +0,019
increased 9,7414000000 +0,0782
decreased 9,6632000000 -0,0956
decreased 9,7588000000 -0,0334
not_changed 9,7922000000 0
increased 9,7922000000 +0,0508
increased 9,7414000000 +0,0444
decreased 9,6970000000 -0,0507
decreased 9,7477000000 -0,0026
not_changed 9,7503000000 0
increased 9,7503000000 +0,0003
increased 9,7500000000 +0,0479
increased 9,7021000000 +0,0274
decreased 9,6747000000 -0,0215
increased 9,6962000000 +0,0449
decreased 9,6513000000 -0,0318
increased 9,6831000000 +0,0052
not_changed 9,6779000000 0
decreased 9,6779000000 -0,1331
increased 9,8110000000 +0,2276
decreased 9,5834000000 -0,0536
increased 9,6370000000 +0,0412
decreased 9,5958000000 -0,0315
decreased 9,6273000000 -0,0597
increased 9,6870000000 +0,0448
not_changed 9,6422000000 0
decreased 9,6422000000 -0,0423
increased 9,6845000000 +0,0252
not_changed 9,6593000000 0
increased 9,6593000000 +0,0159
increased 9,6434000000 +0,0483
decreased 9,5951000000 -0,0004
not_changed 9,5955000000 0
decreased 9,5955000000 -0,0224
not_changed 9,6179000000 0
increased 9,6179000000 +0,0257
increased 9,5922000000 +0,0056
decreased 9,5866000000 -0,0298
increased 9,6164000000 +0,0109
increased 9,6055000000 +0,0374
decreased 9,5681000000 -0,0334
increased 9,6015000000 +0,0232
increased 9,5783000000 +0,0923
not_changed 9,4860000000 0
decreased 9,4860000000 -0,0628
increased 9,5488000000 +0,0111
increased 9,5377000000 +0,0084
not_changed 9,5293000000 0
increased 9,5293000000 +0,0361
increased 9,4932000000 +0,0176
not_changed 9,4756000000 0
increased 9,4756000000 +0,0094
decreased 9,4662000000 -0,0061
increased 9,4723000000 +0,0195
decreased 9,4528000000 -0,0417
not_changed 9,4945000000 0
increased 9,4945000000 +0,0439
increased 9,4506000000 +0,0203
not_changed 9,4303000000 0
decreased 9,4303000000 -0,1129
decreased 9,5432000000 -0,0311
increased 9,5743000000 +0,0805
not_changed 9,4938000000 0
increased 9,4938000000 +0,0325
decreased 9,4613000000 -0,0055
increased 9,4668000000 +0,0619
decreased 9,4049000000 -0,0081
decreased 9,4130000000 -0,0606
not_changed 9,4736000000 0
not_changed 9,4736000000 0
decreased 9,4736000000 -0,0088
increased 9,4824000000 +0,011
increased 9,4714000000 +0,0062
decreased 9,4652000000 -0,0105
increased 9,4757000000 +0,0488
decreased 9,4269000000 -0,0581
decreased 9,4850000000 -0,0381
increased 9,5231000000 +0,0264
increased 9,4967000000 +0,0554
decreased 9,4413000000 -0,1637
not_changed 9,6050000000 0
increased 9,6050000000 +0,1361
increased 9,4689000000 +0,0065
decreased 9,4624000000 -0,122
increased 9,5844000000 +0,1049
not_changed 9,4795000000 0
decreased 9,4795000000 -0,0497
increased 9,5292000000 +0,0972
not_changed 9,4320000000 0
not_changed 9,4320000000 0
decreased 9,4320000000 -0,0114
increased 9,4434000000 +0,0482
decreased 9,3952000000 -0,1041
decreased 9,4993000000 -0,0186
increased 9,5179000000 +0,089
decreased 9,4289000000 -0,0545
not_changed 9,4834000000 0
decreased 9,4834000000 -0,0998
not_changed 9,5832000000 0
decreased 9,5832000000 -0,0745
increased 9,6577000000 +0,0156
increased 9,6421000000 +0,0548
increased 9,5873000000 +0,0397
increased 9,5476000000 +0,0018
not_changed 9,5458000000 0
increased 9,5458000000 +0,0026
increased 9,5432000000 +0,0031
increased 9,5401000000 +0,0352
not_changed 9,5049000000 0
increased 9,5049000000 +0,0234
decreased 9,4815000000 -0,0286
decreased 9,5101000000 -0,0101
increased 9,5202000000 +0,0309
decreased 9,4893000000 -0,0326
decreased 9,5219000000 -0,0212
not_changed 9,5431000000 0
increased 9,5431000000 +0,0418
decreased 9,5013000000 -0,0042
increased 9,5055000000 +0,0678
decreased 9,4377000000 -0,0952
decreased 9,5329000000 -0,1933
increased 9,7262000000 +0,1021
increased 9,6241000000 +0,0251
not_changed 9,5990000000 0
increased 9,5990000000 +0,1466
decreased 9,4524000000 -0,0286
increased 9,4810000000 +0,086
not_changed 9,3950000000 0
increased 9,3950000000 +0,1437
decreased 9,2513000000 -0,1652
decreased 9,4165000000 -0,0596
increased 9,4761000000 +0,0631
increased 9,4130000000 +0,053
decreased 9,3600000000 -0,0118
increased 9,3718000000 +0,0035
decreased 9,3683000000 -0,0318
increased 9,4001000000 +0,0444
increased 9,3557000000 +0,1293
decreased 9,2264000000 -0,1119
decreased 9,3383000000 -0,0948
increased 9,4331000000 +0,1056
decreased 9,3275000000 -0,0301
increased 9,3576000000 +0,0044
decreased 9,3532000000 -0,0058
increased 9,3590000000 +0,0441
decreased 9,3149000000 -0,0722
increased 9,3871000000 +0,0373
increased 9,3498000000 +0,02
decreased 9,3298000000 -0,0292
increased 9,3590000000 +0,0315
decreased 9,3275000000 -0,0735
increased 9,4010000000 +0,0535
increased 9,3475000000 +0,0348
increased 9,3127000000 +0,0072
increased 9,3055000000 +0,0056
decreased 9,2999000000 -0,0115
increased 9,3114000000 +0,0293
decreased 9,2821000000 -0,0074
decreased 9,2895000000 -0,0298
decreased 9,3193000000 -0,0021
increased 9,3214000000 +0,032
increased 9,2894000000 +0,0019
increased 9,2875000000 +0,0455
not_changed 9,2420000000 0
increased 9,2420000000 +0,0103
not_changed 9,2317000000 0
increased 9,2317000000 +0,0192
decreased 9,2125000000 -0,0144
increased 9,2269000000 +0,013
increased 9,2139000000 +0,0735
decreased 9,1404000000 -0,0367
increased 9,1771000000 +0,0205
increased 9,1566000000 +0,0056
decreased 9,1510000000 -0,015
not_changed 9,1660000000 0
increased 9,1660000000 +0,0534
decreased 9,1126000000 -0,031
decreased 9,1436000000 -0,0021
decreased 9,1457000000 -0,0488
decreased 9,1945000000 -0,0118
increased 9,2063000000 +0,1087
decreased 9,0976000000 -0,092
not_changed 9,1896000000 0
increased 9,1896000000 +0,0117
decreased 9,1779000000 -0,0732
increased 9,2511000000 +0,0927
increased 9,1584000000 +0,0956
increased 9,0628000000 +0,2881
increased 8,7747000000 +0,0617
increased 8,7130000000 +0,015
increased 8,6980000000 +0,007
decreased 8,6910000000 -0,0115
decreased 8,7025000000 -0,0429
increased 8,7454000000 +0,0462
increased 8,6992000000 +0,0046
decreased 8,6946000000 -0,0211
not_changed 8,7157000000 0
increased 8,7157000000 +0,0165
not_changed 8,6992000000 0
decreased 8,6992000000 -0,0449
increased 8,7441000000 +0,0703
decreased 8,6738000000 -0,0145
not_changed 8,6883000000 0
decreased 8,6883000000 -0,1209
increased 8,8092000000 +0,0654
increased 8,7438000000 +0,0179
increased 8,7259000000 +0,016
decreased 8,7099000000 -0,0139
increased 8,7238000000 +0,0313
decreased 8,6925000000 -0,0157
increased 8,7082000000 +0,0133
increased 8,6949000000 +0,0108
decreased 8,6841000000 -0,0222
increased 8,7063000000 +0,03
increased 8,6763000000 +0,0761
decreased 8,6002000000 -0,0621
decreased 8,6623000000 -0,0076
increased 8,6699000000 +0,0257
decreased 8,6442000000 -0,0397
increased 8,6839000000 +0,0304
increased 8,6535000000 +0,0224
decreased 8,6311000000 -0,0301
decreased 8,6612000000 -0,03
increased 8,6912000000 +0,1267
decreased 8,5645000000 -0,0108
increased 8,5753000000 +0,036
decreased 8,5393000000 10
increased 8,5394000000 +0,0271
decreased 8,5123000000 -0,0317
increased 8,5440000000 +0,0111
increased 8,5329000000 +0,0199
increased 8,5130000000 +0,0026
decreased 8,5104000000 -0,0117
increased 8,5221000000 +0,0136
decreased 8,5085000000 -0,0048
increased 8,5133000000 +0,0078
increased 8,5055000000 +0,0357
increased 8,4698000000 +0,0052
decreased 8,4646000000 -0,0074
decreased 8,4720000000 -0,0007
increased 8,4727000000 +0,0175
decreased 8,4552000000 -0,0214
decreased 8,4766000000 -0,0241
increased 8,5007000000 +0,0297
increased 8,4710000000 +0,0216
decreased 8,4494000000 -0,0161
increased 8,4655000000 +0,0038
not_changed 8,4617000000 0
not_changed 8,4617000000 0
increased 8,4617000000 +0,002
increased 8,4597000000 +0,0042
increased 8,4555000000 +0,0019
decreased 8,4536000000 -0,0026
decreased 8,4562000000 -0,0022
increased 8,4584000000 +0,0006
increased 8,4578000000 +0,0006
decreased 8,4572000000 -0,0003
decreased 8,4575000000 -0,0035
increased 8,4610000000 +0,0347
not_changed 8,4263000000 0
decreased 8,4263000000 -0,0439
increased 8,4702000000 +0,0274
decreased 8,4428000000 -0,0083
increased 8,4511000000 +0,0669
decreased 8,3842000000 -0,0699
decreased 8,4541000000 -0,0187
increased 8,4728000000 +0,0294
decreased 8,4434000000 -0,0459
increased 8,4893000000 +0,0452
decreased 8,4441000000 -0,0232
decreased 8,4673000000 -0,0113
increased 8,4786000000 +0,0026
decreased 8,4760000000 -0,0347
increased 8,5107000000 +0,0061
not_changed 8,5046000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Шри-Ланкийская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Шри-Ланкийская рупия в течение 2234 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.