Обменный курс на сегодня для MVR/LKR является MVR за LKR, это означает, что с 100 Мальдивских Rufiyaa можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или LKR.

MVR в LKR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:01:38 +0000	10,1660000000	+0,0896
Tue, 13 Mar 2018 13:10:22 +0000	10,0764000000	+0,2113
Wed, 01 Nov 2017 05:17:32 +0000	9,8651000000	-0,0064
Tue, 24 Oct 2017 09:27:10 +0000	9,8715000000	-0,2271
Fri, 20 Oct 2017 21:45:45 +0000	10,0986000000	+0,0986
Tue, 17 Oct 2017 15:02:51 +0000	10,0000000000	+0,0935
Mon, 16 Oct 2017 11:44:44 +0000	9,9065000000	-0,0096
Sun, 15 Oct 2017 17:13:31 +0000	9,9161000000	+0,0322
Sat, 07 Oct 2017 20:30:29 +0000	9,8839000000	+0,0128
Fri, 06 Oct 2017 03:58:12 +0000	9,8711000000	0
Thu, 05 Oct 2017 19:54:13 +0000	9,8711000000	-0,0996
Fri, 29 Sep 2017 11:05:25 +0000	9,9707000000	+0,0065
Wed, 27 Sep 2017 03:42:50 +0000	9,9642000000	+0,1092
Mon, 25 Sep 2017 11:04:57 +0000	9,8550000000	+0,0129
Sat, 23 Sep 2017 03:21:28 +0000	9,8421000000	0
Fri, 22 Sep 2017 22:57:23 +0000	9,8421000000	-0,1908
Wed, 20 Sep 2017 22:02:42 +0000	10,0329000000	+0,098
Wed, 20 Sep 2017 17:13:28 +0000	9,9349000000	+0,0639
Mon, 18 Sep 2017 21:59:10 +0000	9,8710000000	-0,0498
Sat, 09 Sep 2017 20:09:11 +0000	9,9208000000	0
Sat, 09 Sep 2017 08:52:16 +0000	9,9208000000	-0,0032
Fri, 08 Sep 2017 07:41:38 +0000	9,9240000000	+0,0091
Thu, 07 Sep 2017 11:04:12 +0000	9,9149000000	+0,0219
Mon, 04 Sep 2017 06:00:00 +0000	9,8930000000	-0,0149
Thu, 31 Aug 2017 20:05:03 +0000	9,9079000000	+0,006
Mon, 28 Aug 2017 23:05:53 +0000	9,9019000000	-0,039
Thu, 24 Aug 2017 10:12:30 +0000	9,9409000000	+0,046
Wed, 23 Aug 2017 21:46:05 +0000	9,8949000000	-0,0435
Mon, 21 Aug 2017 20:54:19 +0000	9,9384000000	-0,0233
Sun, 20 Aug 2017 22:02:55 +0000	9,9617000000	0
Sun, 20 Aug 2017 12:12:59 +0000	9,9617000000	0
Sat, 19 Aug 2017 23:22:57 +0000	9,9617000000	+0,0201
Wed, 16 Aug 2017 05:34:46 +0000	9,9416000000	+0,0013
Tue, 15 Aug 2017 04:46:14 +0000	9,9403000000	-0,0045
Sun, 13 Aug 2017 12:51:54 +0000	9,9448000000	0
Sat, 12 Aug 2017 06:44:55 +0000	9,9448000000	0
Fri, 11 Aug 2017 12:37:24 +0000	9,9448000000	-0,0162
Thu, 10 Aug 2017 13:53:52 +0000	9,9610000000	+0,0097
Wed, 09 Aug 2017 09:39:52 +0000	9,9513000000	+0,0032
Tue, 08 Aug 2017 08:23:55 +0000	9,9481000000	-0,0214
Sat, 05 Aug 2017 18:37:13 +0000	9,9695000000	0
Sat, 05 Aug 2017 08:40:02 +0000	9,9695000000	0
Sat, 05 Aug 2017 04:09:52 +0000	9,9695000000	+0,0052
Thu, 03 Aug 2017 06:49:02 +0000	9,9643000000	+0,0214
Tue, 01 Aug 2017 15:12:37 +0000	9,9429000000	-0,0247
Sun, 30 Jul 2017 14:02:06 +0000	9,9676000000	0
Sun, 30 Jul 2017 03:29:48 +0000	9,9676000000	0
Sat, 29 Jul 2017 13:33:40 +0000	9,9676000000	-0,0097
Fri, 28 Jul 2017 06:28:09 +0000	9,9773000000	+0,0072
Thu, 27 Jul 2017 10:48:19 +0000	9,9701000000	+0,0058
Wed, 26 Jul 2017 06:07:26 +0000	9,9643000000	-0,0097
Mon, 24 Jul 2017 05:30:25 +0000	9,9740000000	-0,0227
Sat, 22 Jul 2017 04:32:33 +0000	9,9967000000	0
Fri, 21 Jul 2017 22:01:07 +0000	9,9967000000	+0,0194
Sat, 15 Jul 2017 02:21:28 +0000	9,9773000000	-0,0097
Fri, 14 Jul 2017 04:41:26 +0000	9,9870000000	+0,0052
Wed, 12 Jul 2017 21:00:06 +0000	9,9818000000	+0,0065
Tue, 11 Jul 2017 17:56:47 +0000	9,9753000000	-0,026
Sun, 09 Jul 2017 17:12:50 +0000	10,0013000000	+0,0318
Thu, 06 Jul 2017 02:40:25 +0000	9,9695000000	-0,0006
Tue, 04 Jul 2017 13:59:44 +0000	9,9701000000	-0,0175
Tue, 04 Jul 2017 02:05:55 +0000	9,9876000000	+0,0045
Fri, 30 Jun 2017 17:27:49 +0000	9,9831000000	+0,0026
Fri, 30 Jun 2017 04:37:34 +0000	9,9805000000	+0,0266
Tue, 27 Jun 2017 16:40:30 +0000	9,9539000000	+0,0026
Mon, 26 Jun 2017 17:52:02 +0000	9,9513000000	+0,026
Mon, 26 Jun 2017 09:57:15 +0000	9,9253000000	-0,0234
Sat, 24 Jun 2017 05:25:19 +0000	9,9487000000	0
Sat, 24 Jun 2017 00:17:12 +0000	9,9487000000	+0,0039
Fri, 23 Jun 2017 06:41:08 +0000	9,9448000000	-0,0026
Thu, 22 Jun 2017 17:01:47 +0000	9,9474000000	+0,0019
Thu, 22 Jun 2017 10:44:39 +0000	9,9455000000	+0,0104
Wed, 21 Jun 2017 05:16:51 +0000	9,9351000000	+0,015
Mon, 19 Jun 2017 00:29:28 +0000	9,9201000000	-0,0331
Fri, 16 Jun 2017 13:30:45 +0000	9,9532000000	+0,0091
Fri, 16 Jun 2017 01:46:20 +0000	9,9441000000	-0,0071
Thu, 15 Jun 2017 07:45:12 +0000	9,9512000000	+0,0111
Wed, 14 Jun 2017 06:55:27 +0000	9,9401000000	+0,0273
Thu, 08 Jun 2017 05:26:47 +0000	9,9128000000	-0,0066
Mon, 05 Jun 2017 22:13:23 +0000	9,9194000000	+0,024
Sat, 03 Jun 2017 01:29:52 +0000	9,8954000000	-0,0084
Thu, 01 Jun 2017 20:05:07 +0000	9,9038000000	-0,015
Thu, 01 Jun 2017 07:37:29 +0000	9,9188000000	+0,009
Wed, 31 May 2017 00:42:10 +0000	9,9098000000	-0,0487
Tue, 30 May 2017 00:25:00 +0000	9,9585000000	+0,0435
Mon, 29 May 2017 16:07:59 +0000	9,9150000000	-0,007
Mon, 29 May 2017 06:05:43 +0000	9,9220000000	+0,0272
Sun, 28 May 2017 20:01:03 +0000	9,8948000000	0
Sun, 28 May 2017 10:01:22 +0000	9,8948000000	0
Sun, 28 May 2017 01:41:28 +0000	9,8948000000	0
Sat, 27 May 2017 08:50:52 +0000	9,8948000000	0
Fri, 26 May 2017 21:22:56 +0000	9,8948000000	-0,0305
Wed, 24 May 2017 13:14:27 +0000	9,9253000000	+0,048
Sun, 21 May 2017 14:05:10 +0000	9,8773000000	0
Sat, 20 May 2017 11:17:28 +0000	9,8773000000	0
Sat, 20 May 2017 02:57:39 +0000	9,8773000000	-0,0376
Thu, 18 May 2017 15:57:09 +0000	9,9149000000	+0,0397
Sun, 14 May 2017 20:26:24 +0000	9,8752000000	-0,0455
Thu, 11 May 2017 20:37:27 +0000	9,9207000000	+0,0167
Thu, 11 May 2017 02:09:08 +0000	9,9040000000	+0,0313
Sat, 06 May 2017 22:11:40 +0000	9,8727000000	0
Sat, 06 May 2017 17:04:33 +0000	9,8727000000	0
Fri, 05 May 2017 22:03:15 +0000	9,8727000000	+0,0051
Tue, 02 May 2017 13:36:06 +0000	9,8676000000	-0,0156
Tue, 02 May 2017 07:53:30 +0000	9,8832000000	-0,0653
Sun, 30 Apr 2017 08:29:59 +0000	9,9485000000	0
Sun, 30 Apr 2017 03:32:38 +0000	9,9485000000	+0,0306
Fri, 28 Apr 2017 10:03:39 +0000	9,9179000000	-0,013
Thu, 27 Apr 2017 17:05:12 +0000	9,9309000000	+0,0481
Mon, 24 Apr 2017 02:19:59 +0000	9,8828000000	0
Sun, 23 Apr 2017 22:14:39 +0000	9,8828000000	-0,0039
Wed, 19 Apr 2017 10:17:20 +0000	9,8867000000	-0,0254
Wed, 19 Apr 2017 07:10:33 +0000	9,9121000000	+0,0412
Tue, 18 Apr 2017 09:29:39 +0000	9,8709000000	+0,03
Mon, 17 Apr 2017 03:54:11 +0000	9,8409000000	-0,0714
Sun, 16 Apr 2017 09:04:16 +0000	9,9123000000	0
Sat, 15 Apr 2017 18:40:00 +0000	9,9123000000	+0,0026
Fri, 14 Apr 2017 13:32:45 +0000	9,9097000000	+0,0221
Thu, 13 Apr 2017 18:24:22 +0000	9,8876000000	-0,0032
Thu, 13 Apr 2017 06:58:18 +0000	9,8908000000	+0,0064
Wed, 12 Apr 2017 14:44:00 +0000	9,8844000000	+0,0118
Wed, 05 Apr 2017 10:52:48 +0000	9,8726000000	+0,0192
Tue, 04 Apr 2017 15:11:33 +0000	9,8534000000	-0,04
Sat, 01 Apr 2017 05:13:27 +0000	9,8934000000	0
Fri, 31 Mar 2017 21:38:10 +0000	9,8934000000	+0,0163
Mon, 27 Mar 2017 23:22:30 +0000	9,8771000000	+0,0045
Thu, 23 Mar 2017 12:40:05 +0000	9,8726000000	+0,0091
Wed, 22 Mar 2017 11:06:36 +0000	9,8635000000	+0,016
Tue, 21 Mar 2017 13:58:11 +0000	9,8475000000	-0,0441
Sat, 18 Mar 2017 09:49:20 +0000	9,8916000000	0
Sat, 18 Mar 2017 01:50:15 +0000	9,8916000000	-0,0004
Thu, 16 Mar 2017 02:32:53 +0000	9,8920000000	+0,1027
Mon, 13 Mar 2017 12:14:11 +0000	9,7893000000	-0,0296
Wed, 08 Mar 2017 17:13:44 +0000	9,8189000000	-0,0187
Thu, 02 Mar 2017 02:18:38 +0000	9,8376000000	+0,0007
Wed, 01 Mar 2017 10:28:48 +0000	9,8369000000	+0,0121
Wed, 01 Mar 2017 05:13:43 +0000	9,8248000000	-0,0143
Tue, 28 Feb 2017 11:22:31 +0000	9,8391000000	-0,0361
Mon, 27 Feb 2017 18:55:03 +0000	9,8752000000	+0,0046
Sun, 26 Feb 2017 15:06:03 +0000	9,8706000000	-0,0202
Thu, 23 Feb 2017 21:16:08 +0000	9,8908000000	0
Thu, 23 Feb 2017 14:38:24 +0000	9,8908000000	+0,0388
Tue, 21 Feb 2017 17:29:52 +0000	9,8520000000	+0,0315
Sat, 18 Feb 2017 15:33:02 +0000	9,8205000000	+0,0056
Wed, 15 Feb 2017 13:09:38 +0000	9,8149000000	+0,0024
Thu, 09 Feb 2017 19:58:29 +0000	9,8125000000	+0,0268
Tue, 07 Feb 2017 14:56:25 +0000	9,7857000000	-0,0163
Fri, 03 Feb 2017 17:43:33 +0000	9,8020000000	-0,0071
Fri, 03 Feb 2017 06:15:27 +0000	9,8091000000	+0,0385
Mon, 30 Jan 2017 06:49:02 +0000	9,7706000000	+0,0058
Sun, 29 Jan 2017 16:13:30 +0000	9,7648000000	0
Sun, 29 Jan 2017 05:10:12 +0000	9,7648000000	-0,0162
Thu, 26 Jan 2017 17:55:39 +0000	9,7810000000	+0,0273
Tue, 24 Jan 2017 17:11:55 +0000	9,7537000000	-0,0067
Mon, 16 Jan 2017 03:15:47 +0000	9,7604000000	+0,019
Sun, 15 Jan 2017 19:17:52 +0000	9,7414000000	+0,0782
Sat, 07 Jan 2017 06:18:00 +0000	9,6632000000	-0,0956
Tue, 03 Jan 2017 00:46:07 +0000	9,7588000000	-0,0334
Mon, 02 Jan 2017 04:17:26 +0000	9,7922000000	0
Sun, 01 Jan 2017 19:44:08 +0000	9,7922000000	+0,0508
Thu, 29 Dec 2016 05:20:40 +0000	9,7414000000	+0,0444
Wed, 28 Dec 2016 01:30:58 +0000	9,6970000000	-0,0507
Mon, 26 Dec 2016 14:46:31 +0000	9,7477000000	-0,0026
Sun, 25 Dec 2016 05:39:20 +0000	9,7503000000	0
Sat, 24 Dec 2016 22:47:12 +0000	9,7503000000	+0,0003
Fri, 23 Dec 2016 06:36:15 +0000	9,7500000000	+0,0479
Tue, 20 Dec 2016 06:24:09 +0000	9,7021000000	+0,0274
Mon, 19 Dec 2016 02:04:24 +0000	9,6747000000	-0,0215
Sun, 18 Dec 2016 22:48:42 +0000	9,6962000000	+0,0449
Wed, 14 Dec 2016 16:26:29 +0000	9,6513000000	-0,0318
Tue, 13 Dec 2016 19:37:27 +0000	9,6831000000	+0,0052
Sun, 11 Dec 2016 15:58:33 +0000	9,6779000000	0
Sun, 11 Dec 2016 02:35:50 +0000	9,6779000000	-0,1331
Fri, 09 Dec 2016 21:03:29 +0000	9,8110000000	+0,2276
Tue, 06 Dec 2016 10:04:01 +0000	9,5834000000	-0,0536
Sun, 04 Dec 2016 13:49:02 +0000	9,6370000000	+0,0412
Fri, 02 Dec 2016 08:48:08 +0000	9,5958000000	-0,0315
Thu, 01 Dec 2016 12:17:59 +0000	9,6273000000	-0,0597
Mon, 28 Nov 2016 17:48:05 +0000	9,6870000000	+0,0448
Sun, 27 Nov 2016 14:00:53 +0000	9,6422000000	0
Sun, 27 Nov 2016 03:15:53 +0000	9,6422000000	-0,0423
Sun, 20 Nov 2016 23:19:27 +0000	9,6845000000	+0,0252
Sun, 20 Nov 2016 17:48:12 +0000	9,6593000000	0
Sat, 19 Nov 2016 04:47:52 +0000	9,6593000000	+0,0159
Sun, 13 Nov 2016 11:25:29 +0000	9,6434000000	+0,0483
Tue, 08 Nov 2016 16:18:02 +0000	9,5951000000	-0,0004
Sun, 06 Nov 2016 14:59:23 +0000	9,5955000000	0
Sun, 06 Nov 2016 04:05:43 +0000	9,5955000000	-0,0224
Fri, 04 Nov 2016 05:37:23 +0000	9,6179000000	0
Thu, 03 Nov 2016 07:32:01 +0000	9,6179000000	+0,0257
Tue, 25 Oct 2016 16:06:32 +0000	9,5922000000	+0,0056
Mon, 24 Oct 2016 22:00:35 +0000	9,5866000000	-0,0298
Sun, 23 Oct 2016 17:20:13 +0000	9,6164000000	+0,0109
Wed, 19 Oct 2016 22:43:54 +0000	9,6055000000	+0,0374
Tue, 18 Oct 2016 21:30:29 +0000	9,5681000000	-0,0334
Thu, 13 Oct 2016 02:35:31 +0000	9,6015000000	+0,0232
Mon, 10 Oct 2016 23:18:20 +0000	9,5783000000	+0,0923
Tue, 04 Oct 2016 02:26:27 +0000	9,4860000000	0
Sun, 02 Oct 2016 07:01:22 +0000	9,4860000000	-0,0628
Fri, 30 Sep 2016 12:03:16 +0000	9,5488000000	+0,0111
Wed, 28 Sep 2016 16:36:21 +0000	9,5377000000	+0,0084
Mon, 26 Sep 2016 01:28:31 +0000	9,5293000000	0
Sat, 24 Sep 2016 10:46:30 +0000	9,5293000000	+0,0361
Mon, 19 Sep 2016 10:08:58 +0000	9,4932000000	+0,0176
Sun, 18 Sep 2016 22:25:00 +0000	9,4756000000	0
Sat, 17 Sep 2016 11:36:40 +0000	9,4756000000	+0,0094
Wed, 14 Sep 2016 23:43:11 +0000	9,4662000000	-0,0061
Wed, 14 Sep 2016 04:02:58 +0000	9,4723000000	+0,0195
Mon, 12 Sep 2016 21:02:37 +0000	9,4528000000	-0,0417
Fri, 09 Sep 2016 21:17:21 +0000	9,4945000000	0
Fri, 09 Sep 2016 18:04:46 +0000	9,4945000000	+0,0439
Thu, 08 Sep 2016 02:40:22 +0000	9,4506000000	+0,0203
Sun, 04 Sep 2016 06:26:32 +0000	9,4303000000	0
Fri, 02 Sep 2016 11:50:56 +0000	9,4303000000	-0,1129
Mon, 29 Aug 2016 18:20:14 +0000	9,5432000000	-0,0311
Mon, 29 Aug 2016 06:50:01 +0000	9,5743000000	+0,0805
Sat, 27 Aug 2016 20:09:28 +0000	9,4938000000	0
Fri, 26 Aug 2016 07:42:14 +0000	9,4938000000	+0,0325
Mon, 22 Aug 2016 12:25:46 +0000	9,4613000000	-0,0055
Sat, 20 Aug 2016 23:58:15 +0000	9,4668000000	+0,0619
Wed, 17 Aug 2016 16:41:14 +0000	9,4049000000	-0,0081
Tue, 16 Aug 2016 15:52:53 +0000	9,4130000000	-0,0606
Mon, 15 Aug 2016 08:31:59 +0000	9,4736000000	0
Sun, 14 Aug 2016 07:48:38 +0000	9,4736000000	0
Sat, 13 Aug 2016 06:08:30 +0000	9,4736000000	-0,0088
Fri, 12 Aug 2016 14:14:45 +0000	9,4824000000	+0,011
Mon, 08 Aug 2016 17:38:03 +0000	9,4714000000	+0,0062
Mon, 08 Aug 2016 01:13:36 +0000	9,4652000000	-0,0105
Wed, 03 Aug 2016 06:11:26 +0000	9,4757000000	+0,0488
Sat, 30 Jul 2016 15:48:46 +0000	9,4269000000	-0,0581
Thu, 28 Jul 2016 12:13:00 +0000	9,4850000000	-0,0381
Mon, 25 Jul 2016 04:56:57 +0000	9,5231000000	+0,0264
Wed, 20 Jul 2016 15:52:51 +0000	9,4967000000	+0,0554
Tue, 19 Jul 2016 17:18:52 +0000	9,4413000000	-0,1637
Sun, 17 Jul 2016 19:25:18 +0000	9,6050000000	0
Fri, 15 Jul 2016 22:49:55 +0000	9,6050000000	+0,1361
Sat, 09 Jul 2016 02:31:52 +0000	9,4689000000	+0,0065
Thu, 07 Jul 2016 16:53:57 +0000	9,4624000000	-0,122
Tue, 05 Jul 2016 23:08:19 +0000	9,5844000000	+0,1049
Sat, 02 Jul 2016 14:48:29 +0000	9,4795000000	0
Fri, 01 Jul 2016 23:15:24 +0000	9,4795000000	-0,0497
Fri, 24 Jun 2016 20:24:32 +0000	9,5292000000	+0,0972
Sun, 19 Jun 2016 17:50:17 +0000	9,4320000000	0
Sat, 18 Jun 2016 18:57:14 +0000	9,4320000000	0
Fri, 17 Jun 2016 23:20:36 +0000	9,4320000000	-0,0114
Fri, 17 Jun 2016 12:04:43 +0000	9,4434000000	+0,0482
Tue, 14 Jun 2016 17:11:35 +0000	9,3952000000	-0,1041
Mon, 13 Jun 2016 06:40:31 +0000	9,4993000000	-0,0186
Sat, 11 Jun 2016 20:18:10 +0000	9,5179000000	+0,089
Thu, 09 Jun 2016 05:18:38 +0000	9,4289000000	-0,0545
Tue, 07 Jun 2016 20:45:18 +0000	9,4834000000	0
Tue, 07 Jun 2016 14:26:58 +0000	9,4834000000	-0,0998
Sun, 05 Jun 2016 04:37:13 +0000	9,5832000000	0
Fri, 03 Jun 2016 20:33:26 +0000	9,5832000000	-0,0745
Thu, 02 Jun 2016 22:11:44 +0000	9,6577000000	+0,0156
Wed, 01 Jun 2016 20:54:03 +0000	9,6421000000	+0,0548
Sun, 29 May 2016 05:37:45 +0000	9,5873000000	+0,0397
Thu, 26 May 2016 05:43:55 +0000	9,5476000000	+0,0018
Sat, 21 May 2016 19:22:05 +0000	9,5458000000	0
Fri, 20 May 2016 23:26:18 +0000	9,5458000000	+0,0026
Thu, 19 May 2016 14:22:11 +0000	9,5432000000	+0,0031
Thu, 19 May 2016 02:31:26 +0000	9,5401000000	+0,0352
Sun, 15 May 2016 15:49:40 +0000	9,5049000000	0
Sun, 15 May 2016 02:19:14 +0000	9,5049000000	+0,0234
Thu, 12 May 2016 07:03:22 +0000	9,4815000000	-0,0286
Mon, 09 May 2016 19:09:24 +0000	9,5101000000	-0,0101
Mon, 09 May 2016 00:03:04 +0000	9,5202000000	+0,0309
Fri, 06 May 2016 17:54:48 +0000	9,4893000000	-0,0326
Sun, 01 May 2016 19:03:31 +0000	9,5219000000	-0,0212
Fri, 29 Apr 2016 07:38:20 +0000	9,5431000000	0
Fri, 29 Apr 2016 03:12:29 +0000	9,5431000000	+0,0418
Sat, 23 Apr 2016 11:37:49 +0000	9,5013000000	-0,0042
Wed, 13 Apr 2016 15:55:45 +0000	9,5055000000	+0,0678
Sun, 10 Apr 2016 16:25:15 +0000	9,4377000000	-0,0952
Mon, 04 Apr 2016 07:22:00 +0000	9,5329000000	-0,1933
Wed, 30 Mar 2016 12:27:27 +0000	9,7262000000	+0,1021
Tue, 29 Mar 2016 18:41:15 +0000	9,6241000000	+0,0251
Sat, 26 Mar 2016 11:26:26 +0000	9,5990000000	0
Fri, 25 Mar 2016 14:50:35 +0000	9,5990000000	+0,1466
Wed, 16 Mar 2016 19:30:17 +0000	9,4524000000	-0,0286
Tue, 15 Mar 2016 00:44:29 +0000	9,4810000000	+0,086
Sun, 13 Mar 2016 01:37:44 +0000	9,3950000000	0
Sat, 12 Mar 2016 04:47:48 +0000	9,3950000000	+0,1437
Fri, 11 Mar 2016 10:48:44 +0000	9,2513000000	-0,1652
Thu, 10 Mar 2016 09:23:29 +0000	9,4165000000	-0,0596
Wed, 09 Mar 2016 12:31:23 +0000	9,4761000000	+0,0631
Tue, 08 Mar 2016 20:20:02 +0000	9,4130000000	+0,053
Thu, 25 Feb 2016 01:41:14 +0000	9,3600000000	-0,0118
Tue, 16 Feb 2016 06:57:13 +0000	9,3718000000	+0,0035
Mon, 15 Feb 2016 22:36:25 +0000	9,3683000000	-0,0318
Sat, 13 Feb 2016 10:34:31 +0000	9,4001000000	+0,0444
Fri, 05 Feb 2016 03:12:50 +0000	9,3557000000	+0,1293
Thu, 04 Feb 2016 11:09:02 +0000	9,2264000000	-0,1119
Wed, 03 Feb 2016 01:49:03 +0000	9,3383000000	-0,0948
Sat, 23 Jan 2016 18:57:45 +0000	9,4331000000	+0,1056
Wed, 20 Jan 2016 10:20:32 +0000	9,3275000000	-0,0301
Tue, 19 Jan 2016 09:46:38 +0000	9,3576000000	+0,0044
Sun, 17 Jan 2016 11:26:06 +0000	9,3532000000	-0,0058
Thu, 14 Jan 2016 21:51:44 +0000	9,3590000000	+0,0441
Sun, 10 Jan 2016 20:40:26 +0000	9,3149000000	-0,0722
Sat, 02 Jan 2016 18:59:50 +0000	9,3871000000	+0,0373
Tue, 29 Dec 2015 20:43:16 +0000	9,3498000000	+0,02
Sun, 27 Dec 2015 11:38:37 +0000	9,3298000000	-0,0292
Thu, 24 Dec 2015 22:16:58 +0000	9,3590000000	+0,0315
Sun, 20 Dec 2015 18:31:58 +0000	9,3275000000	-0,0735
Thu, 17 Dec 2015 09:50:41 +0000	9,4010000000	+0,0535
Mon, 14 Dec 2015 03:40:03 +0000	9,3475000000	+0,0348
Sun, 13 Dec 2015 08:33:27 +0000	9,3127000000	+0,0072
Thu, 10 Dec 2015 19:40:47 +0000	9,3055000000	+0,0056
Wed, 09 Dec 2015 07:38:48 +0000	9,2999000000	-0,0115
Fri, 27 Nov 2015 20:41:22 +0000	9,3114000000	+0,0293
Thu, 26 Nov 2015 05:38:53 +0000	9,2821000000	-0,0074
Tue, 24 Nov 2015 23:38:07 +0000	9,2895000000	-0,0298
Mon, 23 Nov 2015 06:26:06 +0000	9,3193000000	-0,0021
Sun, 22 Nov 2015 14:19:09 +0000	9,3214000000	+0,032
Wed, 18 Nov 2015 09:39:56 +0000	9,2894000000	+0,0019
Mon, 16 Nov 2015 11:13:04 +0000	9,2875000000	+0,0455
Sun, 15 Nov 2015 00:34:05 +0000	9,2420000000	0
Fri, 13 Nov 2015 17:43:12 +0000	9,2420000000	+0,0103
Sun, 08 Nov 2015 13:18:32 +0000	9,2317000000	0
Sat, 07 Nov 2015 14:49:53 +0000	9,2317000000	+0,0192
Fri, 06 Nov 2015 01:07:04 +0000	9,2125000000	-0,0144
Thu, 29 Oct 2015 23:31:35 +0000	9,2269000000	+0,013
Wed, 28 Oct 2015 11:33:23 +0000	9,2139000000	+0,0735
Tue, 27 Oct 2015 08:51:32 +0000	9,1404000000	-0,0367
Fri, 23 Oct 2015 14:48:14 +0000	9,1771000000	+0,0205
Thu, 22 Oct 2015 18:25:16 +0000	9,1566000000	+0,0056
Mon, 19 Oct 2015 19:16:50 +0000	9,1510000000	-0,015
Sat, 17 Oct 2015 10:08:44 +0000	9,1660000000	0
Sat, 17 Oct 2015 03:43:32 +0000	9,1660000000	+0,0534
Mon, 12 Oct 2015 22:46:12 +0000	9,1126000000	-0,031
Sat, 10 Oct 2015 05:49:09 +0000	9,1436000000	-0,0021
Tue, 06 Oct 2015 20:15:59 +0000	9,1457000000	-0,0488
Thu, 01 Oct 2015 12:40:23 +0000	9,1945000000	-0,0118
Thu, 01 Oct 2015 03:43:46 +0000	9,2063000000	+0,1087
Tue, 29 Sep 2015 08:07:57 +0000	9,0976000000	-0,092
Sun, 27 Sep 2015 12:55:55 +0000	9,1896000000	0
Fri, 25 Sep 2015 20:15:54 +0000	9,1896000000	+0,0117
Wed, 23 Sep 2015 20:17:18 +0000	9,1779000000	-0,0732
Tue, 22 Sep 2015 07:14:31 +0000	9,2511000000	+0,0927
Sun, 20 Sep 2015 11:13:38 +0000	9,1584000000	+0,0956
Sat, 12 Sep 2015 06:36:46 +0000	9,0628000000	+0,2881
Fri, 28 Aug 2015 10:00:53 +0000	8,7747000000	+0,0617
Wed, 12 Aug 2015 09:16:47 +0000	8,7130000000	+0,015
Mon, 10 Aug 2015 21:21:32 +0000	8,6980000000	+0,007
Sun, 09 Aug 2015 18:38:52 +0000	8,6910000000	-0,0115
Fri, 31 Jul 2015 21:54:08 +0000	8,7025000000	-0,0429
Thu, 30 Jul 2015 06:08:29 +0000	8,7454000000	+0,0462
Sun, 26 Jul 2015 21:37:14 +0000	8,6992000000	+0,0046
Fri, 24 Jul 2015 09:05:46 +0000	8,6946000000	-0,0211
Tue, 21 Jul 2015 06:02:22 +0000	8,7157000000	0
Tue, 21 Jul 2015 01:22:32 +0000	8,7157000000	+0,0165
Sat, 18 Jul 2015 19:09:18 +0000	8,6992000000	0
Sat, 18 Jul 2015 15:49:14 +0000	8,6992000000	-0,0449
Mon, 13 Jul 2015 08:13:58 +0000	8,7441000000	+0,0703
Sun, 12 Jul 2015 00:45:12 +0000	8,6738000000	-0,0145
Sun, 05 Jul 2015 08:14:02 +0000	8,6883000000	0
Sat, 04 Jul 2015 12:18:45 +0000	8,6883000000	-0,1209
Mon, 29 Jun 2015 09:40:28 +0000	8,8092000000	+0,0654
Fri, 19 Jun 2015 01:39:03 +0000	8,7438000000	+0,0179
Wed, 17 Jun 2015 10:16:06 +0000	8,7259000000	+0,016
Sat, 13 Jun 2015 19:11:37 +0000	8,7099000000	-0,0139
Fri, 12 Jun 2015 03:34:02 +0000	8,7238000000	+0,0313
Tue, 09 Jun 2015 23:10:13 +0000	8,6925000000	-0,0157
Sat, 23 May 2015 22:21:05 +0000	8,7082000000	+0,0133
Thu, 21 May 2015 14:00:46 +0000	8,6949000000	+0,0108
Sat, 16 May 2015 10:09:08 +0000	8,6841000000	-0,0222
Wed, 13 May 2015 05:39:29 +0000	8,7063000000	+0,03
Fri, 08 May 2015 14:20:51 +0000	8,6763000000	+0,0761
Thu, 07 May 2015 10:58:18 +0000	8,6002000000	-0,0621
Sat, 25 Apr 2015 10:15:09 +0000	8,6623000000	-0,0076
Wed, 15 Apr 2015 15:14:53 +0000	8,6699000000	+0,0257
Wed, 01 Apr 2015 17:52:28 +0000	8,6442000000	-0,0397
Mon, 16 Mar 2015 09:30:58 +0000	8,6839000000	+0,0304
Sat, 14 Mar 2015 16:55:49 +0000	8,6535000000	+0,0224
Tue, 24 Feb 2015 15:02:23 +0000	8,6311000000	-0,0301
Sun, 15 Feb 2015 09:23:23 +0000	8,6612000000	-0,03
Thu, 05 Feb 2015 03:36:38 +0000	8,6912000000	+0,1267
Fri, 16 Jan 2015 18:46:38 +0000	8,5645000000	-0,0108
Wed, 14 Jan 2015 20:54:10 +0000	8,5753000000	+0,036
Wed, 31 Dec 2014 06:11:35 +0000	8,5393000000	10
Sun, 28 Dec 2014 05:24:12 +0000	8,5394000000	+0,0271
Fri, 12 Dec 2014 13:21:42 +0000	8,5123000000	-0,0317
Sun, 07 Dec 2014 10:04:01 +0000	8,5440000000	+0,0111
Thu, 04 Dec 2014 03:33:29 +0000	8,5329000000	+0,0199
Mon, 01 Dec 2014 17:32:44 +0000	8,5130000000	+0,0026
Fri, 14 Nov 2014 11:21:47 +0000	8,5104000000	-0,0117
Tue, 11 Nov 2014 17:02:09 +0000	8,5221000000	+0,0136
Sun, 02 Nov 2014 12:08:18 +0000	8,5085000000	-0,0048
Mon, 27 Oct 2014 13:30:12 +0000	8,5133000000	+0,0078
Thu, 23 Oct 2014 09:19:58 +0000	8,5055000000	+0,0357
Thu, 09 Oct 2014 21:48:26 +0000	8,4698000000	+0,0052
Sat, 04 Oct 2014 22:32:31 +0000	8,4646000000	-0,0074
Wed, 24 Sep 2014 20:34:11 +0000	8,4720000000	-0,0007
Sun, 21 Sep 2014 15:36:16 +0000	8,4727000000	+0,0175
Mon, 15 Sep 2014 06:56:52 +0000	8,4552000000	-0,0214
Fri, 12 Sep 2014 12:14:16 +0000	8,4766000000	-0,0241
Sun, 31 Aug 2014 22:02:53 +0000	8,5007000000	+0,0297
Tue, 26 Aug 2014 06:28:05 +0000	8,4710000000	+0,0216
Thu, 14 Aug 2014 05:12:22 +0000	8,4494000000	-0,0161
Tue, 12 Aug 2014 19:45:59 +0000	8,4655000000	+0,0038
Sun, 03 Aug 2014 02:52:25 +0000	8,4617000000	0
Thu, 31 Jul 2014 21:07:57 +0000	8,4617000000	0
Wed, 30 Jul 2014 17:27:30 +0000	8,4617000000	+0,002
Wed, 30 Jul 2014 08:59:45 +0000	8,4597000000	+0,0042
Tue, 29 Jul 2014 04:47:09 +0000	8,4555000000	+0,0019
Mon, 28 Jul 2014 06:22:45 +0000	8,4536000000	-0,0026
Sun, 27 Jul 2014 09:01:36 +0000	8,4562000000	-0,0022
Thu, 17 Jul 2014 21:52:21 +0000	8,4584000000	+0,0006
Thu, 10 Jul 2014 10:37:20 +0000	8,4578000000	+0,0006
Fri, 27 Jun 2014 07:45:29 +0000	8,4572000000	-0,0003
Thu, 12 Jun 2014 07:34:01 +0000	8,4575000000	-0,0035
Mon, 09 Jun 2014 06:33:21 +0000	8,4610000000	+0,0347
Sun, 08 Jun 2014 21:52:10 +0000	8,4263000000	0
Sat, 07 Jun 2014 23:48:36 +0000	8,4263000000	-0,0439
Tue, 29 Apr 2014 13:46:43 +0000	8,4702000000	+0,0274
Thu, 24 Apr 2014 17:30:05 +0000	8,4428000000	-0,0083
Thu, 17 Apr 2014 00:28:14 +0000	8,4511000000	+0,0669
Wed, 02 Apr 2014 21:56:32 +0000	8,3842000000	-0,0699
Thu, 27 Mar 2014 01:24:56 +0000	8,4541000000	-0,0187
Tue, 25 Mar 2014 19:14:38 +0000	8,4728000000	+0,0294
Thu, 20 Mar 2014 10:49:53 +0000	8,4434000000	-0,0459
Fri, 14 Feb 2014 03:12:28 +0000	8,4893000000	+0,0452
Tue, 04 Feb 2014 12:39:29 +0000	8,4441000000	-0,0232
Wed, 22 Jan 2014 11:36:57 +0000	8,4673000000	-0,0113
Mon, 20 Jan 2014 16:21:02 +0000	8,4786000000	+0,0026
Mon, 20 Jan 2014 00:54:59 +0000	8,4760000000	-0,0347
Fri, 27 Dec 2013 01:51:30 +0000	8,5107000000	+0,0061
Thu, 26 Dec 2013 03:55:21 +0000	8,5046000000	0
Sun, 03 Nov 2013 17:18:59 +0000	0,0000000000	0
Thu, 24 Oct 2013 03:52:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 03:27:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:09:26 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:30:34 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:12:39 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:10:29 +0000	0,0000000000	0
Wed, 28 Aug 2013 04:21:31 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:01:12 +0000	0,0000000000	0
Fri, 09 Aug 2013 14:32:08 +0000	0,0000000000	0
Sat, 03 Aug 2013 18:05:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:02:36 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:36:09 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:07:24 +0000	0,0000000000	0
Thu, 18 Jul 2013 15:25:33 +0000	0,0000000000	0
Tue, 16 Jul 2013 05:29:40 +0000	0,0000000000	0
Mon, 15 Jul 2013 21:52:46 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:27:30 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:01:28 +0000	0,0000000000	0
Mon, 17 Jun 2013 19:21:21 +0000	0,0000000000	0
Sun, 09 Jun 2013 15:10:53 +0000	0,0000000000	0
Mon, 03 Jun 2013 01:54:34 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sun, 19 May 2013 20:05:52 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:13 +0000	0,0000000000	0
Fri, 17 May 2013 19:31:44 +0000	0,0000000000	0
Sat, 04 May 2013 21:08:11 +0000	0,0000000000	0
Thu, 02 May 2013 08:19:35 +0000	0,0000000000	0
Wed, 01 May 2013 08:37:23 +0000	0,0000000000	0
Fri, 19 Apr 2013 05:28:17 +0000	0,0000000000	0
Thu, 11 Apr 2013 00:15:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Tue, 02 Apr 2013 15:08:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:46:06 +0000	0,0000000000	0
Thu, 21 Mar 2013 16:26:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:56:12 +0000	0,0000000000	0
Thu, 07 Mar 2013 17:53:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:16:11 +0000	0,0000000000	0
Mon, 25 Feb 2013 23:58:09 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:40:13 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:59:35 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:29:37 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:46:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:42:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:08:38 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:09:34 +0000	0,0000000000	0
Sun, 16 Dec 2012 21:33:49 +0000	0,0000000000	0
Sat, 10 Nov 2012 09:18:20 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:52:13 +0000	0,0000000000	0
Mon, 17 Sep 2012 06:34:30 +0000	0,0000000000	0
Thu, 06 Sep 2012 03:07:42 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:01:07 +0000	0,0000000000	0
Sun, 15 Jul 2012 19:39:10 +0000	0,0000000000	0
Sat, 16 Jun 2012 07:58:32 +0000	0,0000000000	0
Mon, 28 May 2012 02:46:34 +0000	0,0000000000	0
Mon, 21 May 2012 20:25:30 +0000	0,0000000000	0
Sat, 19 May 2012 23:23:24 +0000	0,0000000000	0
Sat, 19 May 2012 13:38:15 +0000	0,0000000000	0
Fri, 23 Mar 2012 22:10:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в LKR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:01:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Шри-Ланкийская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Шри-Ланкийская рупия в течение 2234 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.