Обменный курс на сегодня для MVR/LVL является MVR за LVL, это означает, что с 100 Мальдивских Rufiyaa можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или LVL.

MVR в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 17:09:52 +0000	0,0403000000	10
Tue, 31 Oct 2017 21:32:05 +0000	0,0404000000	+0,0005
Sat, 28 Oct 2017 01:23:53 +0000	0,0399000000	-0,0002
Mon, 23 Oct 2017 15:09:39 +0000	0,0401000000	-0,0003
Thu, 19 Oct 2017 18:40:36 +0000	0,0404000000	+0,0004
Sun, 15 Oct 2017 19:56:37 +0000	0,0400000000	0
Thu, 12 Oct 2017 21:07:54 +0000	0,0400000000	0
Wed, 11 Oct 2017 20:44:12 +0000	0,0400000000	0
Fri, 06 Oct 2017 03:58:15 +0000	0,0400000000	-0,0004
Mon, 02 Oct 2017 17:25:20 +0000	0,0404000000	0
Thu, 28 Sep 2017 11:33:29 +0000	0,0404000000	+0,0004
Tue, 26 Sep 2017 07:13:08 +0000	0,0400000000	0
Sun, 24 Sep 2017 01:11:10 +0000	0,0400000000	0
Wed, 20 Sep 2017 09:43:23 +0000	0,0400000000	-0,0005
Mon, 18 Sep 2017 17:12:33 +0000	0,0405000000	+0,0005
Mon, 18 Sep 2017 04:58:48 +0000	0,0400000000	-0,0002
Wed, 13 Sep 2017 20:20:30 +0000	0,0402000000	-0,0001
Tue, 12 Sep 2017 21:34:39 +0000	0,0403000000	0
Sat, 02 Sep 2017 22:24:06 +0000	0,0403000000	0
Wed, 30 Aug 2017 19:29:00 +0000	0,0403000000	0
Wed, 30 Aug 2017 09:01:20 +0000	0,0403000000	0
Tue, 29 Aug 2017 21:39:57 +0000	0,0403000000	0
Tue, 29 Aug 2017 14:29:10 +0000	0,0403000000	0
Fri, 25 Aug 2017 11:17:09 +0000	0,0403000000	0
Sun, 20 Aug 2017 08:23:35 +0000	0,0403000000	0
Sat, 19 Aug 2017 16:36:57 +0000	0,0403000000	0
Sat, 19 Aug 2017 05:49:20 +0000	0,0403000000	0
Fri, 18 Aug 2017 09:38:54 +0000	0,0403000000	0
Wed, 16 Aug 2017 17:25:42 +0000	0,0403000000	0
Mon, 14 Aug 2017 05:31:20 +0000	0,0403000000	0
Fri, 04 Aug 2017 23:37:58 +0000	0,0403000000	0
Thu, 03 Aug 2017 19:22:17 +0000	0,0403000000	0
Wed, 02 Aug 2017 09:38:00 +0000	0,0403000000	0
Tue, 01 Aug 2017 00:43:42 +0000	0,0403000000	0
Mon, 31 Jul 2017 20:05:09 +0000	0,0403000000	0
Mon, 31 Jul 2017 06:07:58 +0000	0,0403000000	0
Thu, 27 Jul 2017 20:03:36 +0000	0,0403000000	10
Fri, 21 Jul 2017 08:16:49 +0000	0,0404000000	+10
Mon, 17 Jul 2017 01:13:42 +0000	0,0403000000	0
Thu, 13 Jul 2017 22:37:25 +0000	0,0403000000	0
Mon, 10 Jul 2017 18:24:44 +0000	0,0403000000	10
Sun, 09 Jul 2017 09:23:15 +0000	0,0404000000	0
Sat, 08 Jul 2017 14:01:16 +0000	0,0404000000	0
Sat, 08 Jul 2017 07:50:12 +0000	0,0404000000	0
Tue, 04 Jul 2017 05:34:53 +0000	0,0404000000	0
Mon, 03 Jul 2017 08:40:20 +0000	0,0404000000	+10
Thu, 29 Jun 2017 17:11:19 +0000	0,0403000000	0
Tue, 27 Jun 2017 02:09:41 +0000	0,0403000000	0
Wed, 21 Jun 2017 11:44:25 +0000	0,0403000000	+0,0001
Tue, 20 Jun 2017 21:59:30 +0000	0,0402000000	-0,0001
Mon, 19 Jun 2017 04:05:08 +0000	0,0403000000	0
Sun, 18 Jun 2017 16:14:59 +0000	0,0403000000	10
Thu, 15 Jun 2017 09:49:48 +0000	0,0404000000	+10
Mon, 05 Jun 2017 23:30:03 +0000	0,0403000000	0
Sat, 03 Jun 2017 14:48:39 +0000	0,0403000000	0
Thu, 01 Jun 2017 12:56:40 +0000	0,0403000000	0
Wed, 31 May 2017 14:22:19 +0000	0,0403000000	0
Tue, 30 May 2017 01:11:54 +0000	0,0403000000	0
Mon, 29 May 2017 05:08:06 +0000	0,0403000000	0
Sat, 27 May 2017 03:12:37 +0000	0,0403000000	0
Wed, 24 May 2017 13:43:00 +0000	0,0403000000	0
Sun, 21 May 2017 16:13:39 +0000	0,0403000000	0
Sat, 20 May 2017 20:14:57 +0000	0,0403000000	0
Fri, 19 May 2017 01:35:07 +0000	0,0403000000	0
Sun, 14 May 2017 20:02:54 +0000	0,0403000000	0
Sun, 14 May 2017 01:42:47 +0000	0,0403000000	0
Fri, 12 May 2017 21:23:30 +0000	0,0403000000	0
Mon, 08 May 2017 22:09:43 +0000	0,0403000000	0
Sun, 07 May 2017 18:20:26 +0000	0,0403000000	0
Thu, 04 May 2017 06:00:01 +0000	0,0403000000	10
Sat, 29 Apr 2017 06:03:43 +0000	0,0404000000	0
Fri, 28 Apr 2017 17:11:45 +0000	0,0404000000	0
Fri, 28 Apr 2017 04:46:54 +0000	0,0404000000	+10
Wed, 26 Apr 2017 22:30:59 +0000	0,0403000000	0
Wed, 26 Apr 2017 08:48:13 +0000	0,0403000000	0
Mon, 24 Apr 2017 07:15:54 +0000	0,0403000000	10
Sun, 23 Apr 2017 17:06:44 +0000	0,0404000000	0
Fri, 21 Apr 2017 02:50:10 +0000	0,0404000000	0
Wed, 19 Apr 2017 07:10:40 +0000	0,0404000000	+10
Tue, 18 Apr 2017 01:35:21 +0000	0,0403000000	0
Thu, 13 Apr 2017 10:19:51 +0000	0,0403000000	0
Wed, 12 Apr 2017 17:01:27 +0000	0,0403000000	0
Tue, 11 Apr 2017 15:38:26 +0000	0,0403000000	-0,0003
Fri, 07 Apr 2017 21:29:13 +0000	0,0406000000	0
Fri, 07 Apr 2017 04:54:42 +0000	0,0406000000	0
Thu, 06 Apr 2017 10:26:25 +0000	0,0406000000	+0,0003
Wed, 05 Apr 2017 10:52:51 +0000	0,0403000000	+0,0001
Tue, 04 Apr 2017 13:53:04 +0000	0,0402000000	-0,0001
Mon, 03 Apr 2017 23:32:06 +0000	0,0403000000	0
Fri, 31 Mar 2017 17:30:18 +0000	0,0403000000	0
Sun, 26 Mar 2017 02:00:36 +0000	0,0403000000	0
Thu, 23 Mar 2017 14:40:51 +0000	0,0403000000	0
Wed, 22 Mar 2017 00:36:41 +0000	0,0403000000	0
Mon, 20 Mar 2017 18:21:20 +0000	0,0403000000	0
Mon, 20 Mar 2017 11:11:33 +0000	0,0403000000	0
Sun, 19 Mar 2017 02:05:32 +0000	0,0403000000	0
Thu, 16 Mar 2017 18:38:26 +0000	0,0403000000	0
Mon, 13 Mar 2017 00:43:50 +0000	0,0403000000	0
Wed, 08 Mar 2017 03:20:19 +0000	0,0403000000	0
Fri, 03 Mar 2017 01:53:15 +0000	0,0403000000	0
Wed, 01 Mar 2017 22:31:19 +0000	0,0403000000	0
Wed, 01 Mar 2017 08:06:20 +0000	0,0403000000	0
Tue, 28 Feb 2017 11:22:37 +0000	0,0403000000	0
Tue, 28 Feb 2017 05:59:33 +0000	0,0403000000	0
Sun, 26 Feb 2017 11:41:24 +0000	0,0403000000	0
Thu, 23 Feb 2017 17:52:10 +0000	0,0403000000	0
Wed, 22 Feb 2017 02:37:09 +0000	0,0403000000	10
Tue, 21 Feb 2017 01:35:48 +0000	0,0404000000	+10
Sat, 18 Feb 2017 08:32:40 +0000	0,0403000000	-0,0002
Mon, 06 Feb 2017 09:58:07 +0000	0,0405000000	+0,0001
Fri, 03 Feb 2017 00:21:52 +0000	0,0404000000	0
Thu, 02 Feb 2017 15:11:03 +0000	0,0404000000	+0,0002
Tue, 31 Jan 2017 18:33:40 +0000	0,0402000000	0
Tue, 31 Jan 2017 08:06:59 +0000	0,0402000000	-0,0001
Sun, 29 Jan 2017 16:13:36 +0000	0,0403000000	0
Sun, 29 Jan 2017 05:10:20 +0000	0,0403000000	0
Fri, 27 Jan 2017 18:47:42 +0000	0,0403000000	0
Thu, 26 Jan 2017 20:10:54 +0000	0,0403000000	0
Mon, 23 Jan 2017 09:43:04 +0000	0,0403000000	-0,0002
Sat, 21 Jan 2017 00:13:42 +0000	0,0405000000	0
Fri, 20 Jan 2017 02:32:44 +0000	0,0405000000	0
Thu, 19 Jan 2017 23:00:11 +0000	0,0405000000	+0,0002
Sun, 15 Jan 2017 16:51:13 +0000	0,0403000000	0
Sun, 15 Jan 2017 04:17:34 +0000	0,0403000000	0
Mon, 09 Jan 2017 20:18:55 +0000	0,0403000000	-0,0002
Mon, 09 Jan 2017 00:10:47 +0000	0,0405000000	+0,0002
Wed, 04 Jan 2017 11:37:32 +0000	0,0403000000	10
Mon, 02 Jan 2017 21:04:42 +0000	0,0404000000	0
Fri, 30 Dec 2016 16:50:36 +0000	0,0404000000	0
Thu, 29 Dec 2016 04:18:48 +0000	0,0404000000	0
Sun, 25 Dec 2016 06:05:03 +0000	0,0404000000	0
Sat, 24 Dec 2016 22:47:20 +0000	0,0404000000	0
Fri, 23 Dec 2016 19:02:44 +0000	0,0404000000	+10
Mon, 19 Dec 2016 02:04:29 +0000	0,0403000000	10
Tue, 13 Dec 2016 03:14:22 +0000	0,0404000000	+10
Sun, 11 Dec 2016 15:36:39 +0000	0,0403000000	0
Sun, 11 Dec 2016 02:35:55 +0000	0,0403000000	0
Fri, 09 Dec 2016 09:26:33 +0000	0,0403000000	-0,0002
Wed, 07 Dec 2016 15:01:19 +0000	0,0405000000	+0,0002
Sun, 04 Dec 2016 07:01:08 +0000	0,0403000000	0
Fri, 02 Dec 2016 17:27:38 +0000	0,0403000000	0
Thu, 01 Dec 2016 09:39:23 +0000	0,0403000000	0
Thu, 01 Dec 2016 02:01:57 +0000	0,0403000000	0
Tue, 29 Nov 2016 15:14:08 +0000	0,0403000000	0
Sun, 27 Nov 2016 14:08:16 +0000	0,0403000000	0
Sun, 27 Nov 2016 03:15:58 +0000	0,0403000000	0
Sat, 26 Nov 2016 02:53:45 +0000	0,0403000000	0
Fri, 25 Nov 2016 02:56:15 +0000	0,0403000000	0
Thu, 24 Nov 2016 02:27:51 +0000	0,0403000000	0
Tue, 15 Nov 2016 14:39:30 +0000	0,0403000000	0
Sun, 06 Nov 2016 04:05:49 +0000	0,0403000000	0
Thu, 03 Nov 2016 07:51:55 +0000	0,0403000000	0
Thu, 27 Oct 2016 03:39:47 +0000	0,0403000000	0
Tue, 25 Oct 2016 16:06:36 +0000	0,0403000000	-0,0002
Thu, 20 Oct 2016 20:02:29 +0000	0,0405000000	+0,0001
Fri, 07 Oct 2016 02:57:00 +0000	0,0404000000	0
Sat, 01 Oct 2016 03:31:36 +0000	0,0404000000	+10
Mon, 19 Sep 2016 21:11:38 +0000	0,0403000000	10
Sun, 18 Sep 2016 22:25:42 +0000	0,0404000000	0
Wed, 14 Sep 2016 04:03:01 +0000	0,0404000000	-0,0001
Mon, 29 Aug 2016 04:07:38 +0000	0,0405000000	0
Fri, 26 Aug 2016 10:28:38 +0000	0,0405000000	+0,0001
Sat, 20 Aug 2016 23:58:19 +0000	0,0404000000	0
Fri, 19 Aug 2016 04:20:45 +0000	0,0404000000	+10
Wed, 17 Aug 2016 00:20:43 +0000	0,0403000000	10
Sun, 14 Aug 2016 07:48:55 +0000	0,0404000000	+10
Wed, 20 Jul 2016 15:53:39 +0000	0,0403000000	-0,0002
Fri, 15 Jul 2016 22:50:12 +0000	0,0405000000	+0,0002
Sun, 10 Jul 2016 20:08:49 +0000	0,0403000000	0
Wed, 06 Jul 2016 13:37:07 +0000	0,0403000000	0
Sun, 03 Jul 2016 19:56:18 +0000	0,0403000000	0
Thu, 30 Jun 2016 18:50:27 +0000	0,0403000000	-0,0003
Thu, 30 Jun 2016 05:45:43 +0000	0,0406000000	+0,0002
Sat, 18 Jun 2016 18:57:39 +0000	0,0404000000	0
Thu, 09 Jun 2016 19:03:06 +0000	0,0404000000	+10
Fri, 03 Jun 2016 20:33:30 +0000	0,0403000000	0
Wed, 01 Jun 2016 20:54:06 +0000	0,0403000000	-0,0002
Mon, 23 May 2016 14:12:31 +0000	0,0405000000	+0,0002
Fri, 20 May 2016 23:26:23 +0000	0,0403000000	0
Thu, 19 May 2016 14:22:31 +0000	0,0403000000	-0,0002
Wed, 18 May 2016 18:21:27 +0000	0,0405000000	0
Tue, 17 May 2016 02:39:57 +0000	0,0405000000	+0,0001
Thu, 12 May 2016 13:24:10 +0000	0,0404000000	0
Mon, 09 May 2016 19:09:28 +0000	0,0404000000	0
Mon, 09 May 2016 08:38:43 +0000	0,0404000000	0
Sun, 08 May 2016 17:52:26 +0000	0,0404000000	0
Fri, 06 May 2016 12:43:06 +0000	0,0404000000	+10
Tue, 03 May 2016 11:00:39 +0000	0,0403000000	10
Tue, 03 May 2016 05:44:07 +0000	0,0404000000	+10
Wed, 27 Apr 2016 02:29:58 +0000	0,0403000000	0
Sat, 23 Apr 2016 11:37:55 +0000	0,0403000000	0
Fri, 15 Apr 2016 07:41:50 +0000	0,0403000000	10
Wed, 13 Apr 2016 20:26:38 +0000	0,0404000000	0
Wed, 13 Apr 2016 15:56:02 +0000	0,0404000000	+10
Tue, 12 Apr 2016 13:57:58 +0000	0,0403000000	-0,0002
Sun, 10 Apr 2016 16:25:34 +0000	0,0405000000	0
Sat, 09 Apr 2016 16:24:17 +0000	0,0405000000	0
Fri, 08 Apr 2016 00:04:24 +0000	0,0405000000	+0,0002
Wed, 06 Apr 2016 01:10:32 +0000	0,0403000000	10
Tue, 05 Apr 2016 04:02:47 +0000	0,0404000000	+10
Sun, 03 Apr 2016 22:59:02 +0000	0,0403000000	10
Sun, 03 Apr 2016 18:40:55 +0000	0,0404000000	0
Fri, 01 Apr 2016 00:30:57 +0000	0,0404000000	0
Thu, 31 Mar 2016 14:50:17 +0000	0,0404000000	0
Thu, 31 Mar 2016 09:05:54 +0000	0,0404000000	-0,0001
Mon, 28 Mar 2016 03:50:36 +0000	0,0405000000	10
Thu, 24 Mar 2016 10:50:38 +0000	0,0406000000	+0,0002
Wed, 23 Mar 2016 17:46:32 +0000	0,0404000000	+10
Tue, 22 Mar 2016 20:34:49 +0000	0,0403000000	0
Wed, 16 Mar 2016 00:13:06 +0000	0,0403000000	-0,0003
Tue, 15 Mar 2016 00:44:33 +0000	0,0406000000	0
Mon, 14 Mar 2016 18:44:25 +0000	0,0406000000	0
Mon, 14 Mar 2016 11:18:23 +0000	0,0406000000	+0,0003
Sun, 13 Mar 2016 01:37:49 +0000	0,0403000000	-0,0003
Wed, 09 Mar 2016 19:59:34 +0000	0,0406000000	0
Wed, 09 Mar 2016 12:31:27 +0000	0,0406000000	+10
Sat, 05 Mar 2016 00:59:08 +0000	0,0405000000	0
Fri, 04 Mar 2016 06:15:12 +0000	0,0405000000	+0,0002
Sat, 27 Feb 2016 05:31:43 +0000	0,0403000000	0
Thu, 25 Feb 2016 20:18:06 +0000	0,0403000000	-0,0002
Thu, 25 Feb 2016 01:23:45 +0000	0,0405000000	+0,0001
Sun, 21 Feb 2016 11:31:15 +0000	0,0404000000	+10
Tue, 16 Feb 2016 17:43:58 +0000	0,0403000000	0
Mon, 15 Feb 2016 22:36:30 +0000	0,0403000000	0
Mon, 15 Feb 2016 09:19:16 +0000	0,0403000000	10
Sat, 13 Feb 2016 21:54:56 +0000	0,0404000000	0
Fri, 12 Feb 2016 21:23:47 +0000	0,0404000000	0
Mon, 08 Feb 2016 23:23:08 +0000	0,0404000000	0
Mon, 08 Feb 2016 16:37:49 +0000	0,0404000000	0
Mon, 08 Feb 2016 12:32:27 +0000	0,0404000000	0
Mon, 08 Feb 2016 07:53:25 +0000	0,0404000000	0
Mon, 08 Feb 2016 01:17:02 +0000	0,0404000000	0
Sun, 07 Feb 2016 17:30:14 +0000	0,0404000000	0
Sun, 07 Feb 2016 09:38:30 +0000	0,0404000000	0
Sun, 07 Feb 2016 04:52:17 +0000	0,0404000000	0
Sat, 06 Feb 2016 19:16:32 +0000	0,0404000000	0
Thu, 04 Feb 2016 23:35:08 +0000	0,0404000000	+10
Wed, 03 Feb 2016 02:12:39 +0000	0,0403000000	-0,0002
Sat, 30 Jan 2016 04:59:14 +0000	0,0405000000	0
Tue, 26 Jan 2016 04:15:23 +0000	0,0405000000	0
Sat, 23 Jan 2016 00:00:45 +0000	0,0405000000	0
Fri, 22 Jan 2016 02:18:51 +0000	0,0405000000	+0,0001
Thu, 21 Jan 2016 01:44:58 +0000	0,0404000000	+10
Tue, 19 Jan 2016 09:00:49 +0000	0,0403000000	10
Mon, 18 Jan 2016 04:13:13 +0000	0,0404000000	0
Thu, 14 Jan 2016 20:45:14 +0000	0,0404000000	0
Mon, 04 Jan 2016 19:15:10 +0000	0,0404000000	0
Mon, 04 Jan 2016 06:45:00 +0000	0,0404000000	0
Mon, 04 Jan 2016 02:54:44 +0000	0,0404000000	+10
Sun, 03 Jan 2016 16:37:16 +0000	0,0403000000	0
Fri, 01 Jan 2016 00:13:46 +0000	0,0403000000	10
Sun, 27 Dec 2015 11:12:06 +0000	0,0404000000	0
Thu, 24 Dec 2015 07:01:47 +0000	0,0404000000	+10
Tue, 22 Dec 2015 11:11:55 +0000	0,0403000000	10
Tue, 22 Dec 2015 05:09:50 +0000	0,0404000000	0
Sun, 20 Dec 2015 18:32:04 +0000	0,0404000000	0
Fri, 18 Dec 2015 18:10:05 +0000	0,0404000000	0
Thu, 17 Dec 2015 16:08:30 +0000	0,0404000000	0
Thu, 17 Dec 2015 07:25:25 +0000	0,0404000000	+10
Tue, 15 Dec 2015 11:32:23 +0000	0,0403000000	-0,0002
Mon, 14 Dec 2015 05:20:35 +0000	0,0405000000	+0,0001
Sun, 13 Dec 2015 04:32:32 +0000	0,0404000000	0
Wed, 09 Dec 2015 15:53:08 +0000	0,0404000000	0
Wed, 09 Dec 2015 07:38:53 +0000	0,0404000000	+10
Wed, 09 Dec 2015 01:31:17 +0000	0,0403000000	0
Tue, 08 Dec 2015 11:15:01 +0000	0,0403000000	-0,0002
Sat, 05 Dec 2015 12:08:52 +0000	0,0405000000	0
Thu, 03 Dec 2015 14:51:23 +0000	0,0405000000	0
Mon, 30 Nov 2015 22:01:21 +0000	0,0405000000	+0,0002
Fri, 27 Nov 2015 20:41:26 +0000	0,0403000000	10
Thu, 26 Nov 2015 05:38:58 +0000	0,0404000000	0
Wed, 25 Nov 2015 10:35:32 +0000	0,0404000000	-0,0001
Sun, 22 Nov 2015 15:30:12 +0000	0,0405000000	0
Sun, 22 Nov 2015 12:03:42 +0000	0,0405000000	0
Sat, 21 Nov 2015 18:56:34 +0000	0,0405000000	0
Thu, 19 Nov 2015 12:42:18 +0000	0,0405000000	+0,0002
Tue, 17 Nov 2015 01:59:24 +0000	0,0403000000	10
Sun, 15 Nov 2015 17:01:16 +0000	0,0404000000	0
Fri, 13 Nov 2015 19:47:11 +0000	0,0404000000	0
Thu, 12 Nov 2015 09:14:27 +0000	0,0404000000	-0,0001
Sat, 07 Nov 2015 14:49:57 +0000	0,0405000000	0
Sat, 07 Nov 2015 11:45:49 +0000	0,0405000000	0
Thu, 05 Nov 2015 16:49:07 +0000	0,0405000000	+0,0002
Wed, 04 Nov 2015 16:03:46 +0000	0,0403000000	-0,0003
Sun, 01 Nov 2015 09:52:48 +0000	0,0406000000	+0,0003
Tue, 27 Oct 2015 08:51:37 +0000	0,0403000000	10
Tue, 27 Oct 2015 03:55:58 +0000	0,0404000000	0
Sun, 25 Oct 2015 07:42:02 +0000	0,0404000000	+10
Wed, 21 Oct 2015 03:46:33 +0000	0,0403000000	0
Mon, 19 Oct 2015 22:13:53 +0000	0,0403000000	0
Mon, 19 Oct 2015 05:23:22 +0000	0,0403000000	-0,0002
Sat, 17 Oct 2015 03:43:35 +0000	0,0405000000	+0,0001
Sat, 10 Oct 2015 16:10:29 +0000	0,0404000000	0
Fri, 09 Oct 2015 23:16:49 +0000	0,0404000000	0
Wed, 07 Oct 2015 14:45:28 +0000	0,0404000000	+10
Tue, 06 Oct 2015 12:12:20 +0000	0,0403000000	10
Sat, 03 Oct 2015 12:13:52 +0000	0,0404000000	0
Fri, 02 Oct 2015 17:21:57 +0000	0,0404000000	0
Fri, 02 Oct 2015 13:33:38 +0000	0,0404000000	0
Thu, 01 Oct 2015 13:22:46 +0000	0,0404000000	+10
Thu, 01 Oct 2015 03:43:49 +0000	0,0403000000	10
Fri, 25 Sep 2015 20:15:59 +0000	0,0404000000	0
Wed, 23 Sep 2015 19:53:04 +0000	0,0404000000	0
Wed, 23 Sep 2015 13:10:06 +0000	0,0404000000	0
Wed, 23 Sep 2015 09:28:10 +0000	0,0404000000	-0,0001
Mon, 21 Sep 2015 03:03:21 +0000	0,0405000000	0
Sun, 20 Sep 2015 15:21:52 +0000	0,0405000000	+0,0002
Tue, 15 Sep 2015 21:14:53 +0000	0,0403000000	-0,0002
Mon, 14 Sep 2015 05:51:12 +0000	0,0405000000	+0,0001
Sun, 13 Sep 2015 14:10:54 +0000	0,0404000000	0
Sat, 12 Sep 2015 01:08:00 +0000	0,0404000000	+10
Tue, 08 Sep 2015 11:25:08 +0000	0,0403000000	0
Fri, 04 Sep 2015 01:08:29 +0000	0,0403000000	10
Sun, 30 Aug 2015 02:39:44 +0000	0,0404000000	0
Fri, 28 Aug 2015 10:22:09 +0000	0,0404000000	0
Thu, 27 Aug 2015 12:31:59 +0000	0,0404000000	+10
Wed, 26 Aug 2015 06:10:57 +0000	0,0403000000	10
Tue, 25 Aug 2015 02:27:16 +0000	0,0404000000	0
Mon, 24 Aug 2015 04:04:46 +0000	0,0404000000	+10
Tue, 11 Aug 2015 18:59:45 +0000	0,0403000000	0
Mon, 10 Aug 2015 23:19:32 +0000	0,0403000000	0
Mon, 10 Aug 2015 17:08:56 +0000	0,0403000000	0
Mon, 10 Aug 2015 13:04:10 +0000	0,0403000000	0
Sun, 09 Aug 2015 06:59:03 +0000	0,0403000000	0
Fri, 07 Aug 2015 17:52:37 +0000	0,0403000000	0
Fri, 31 Jul 2015 19:53:26 +0000	0,0403000000	0
Mon, 27 Jul 2015 06:24:15 +0000	0,0403000000	0
Fri, 24 Jul 2015 19:21:49 +0000	0,0403000000	0
Thu, 23 Jul 2015 07:55:36 +0000	0,0403000000	0
Wed, 22 Jul 2015 10:46:27 +0000	0,0403000000	0
Sun, 19 Jul 2015 08:06:23 +0000	0,0403000000	0
Thu, 16 Jul 2015 07:43:34 +0000	0,0403000000	10
Tue, 14 Jul 2015 00:15:56 +0000	0,0404000000	+10
Sun, 12 Jul 2015 00:45:20 +0000	0,0403000000	0
Fri, 10 Jul 2015 01:53:14 +0000	0,0403000000	-0,0002
Mon, 06 Jul 2015 02:31:51 +0000	0,0405000000	+0,0002
Sun, 05 Jul 2015 16:05:32 +0000	0,0403000000	0
Sat, 04 Jul 2015 10:34:53 +0000	0,0403000000	10
Wed, 24 Jun 2015 21:25:44 +0000	0,0404000000	+10
Wed, 24 Jun 2015 03:35:06 +0000	0,0403000000	0
Wed, 17 Jun 2015 21:31:25 +0000	0,0403000000	-0,0003
Wed, 17 Jun 2015 03:37:23 +0000	0,0406000000	+10
Mon, 15 Jun 2015 16:42:46 +0000	0,0405000000	-0,0004
Mon, 15 Jun 2015 05:16:29 +0000	0,0409000000	+0,0004
Sun, 14 Jun 2015 15:30:35 +0000	0,0405000000	0
Sun, 14 Jun 2015 06:39:48 +0000	0,0405000000	0
Sat, 13 Jun 2015 21:48:31 +0000	0,0405000000	-0,0003
Fri, 12 Jun 2015 11:50:37 +0000	0,0408000000	+0,0002
Fri, 12 Jun 2015 03:34:34 +0000	0,0406000000	0
Thu, 11 Jun 2015 22:19:36 +0000	0,0406000000	-0,0001
Thu, 04 Jun 2015 20:19:51 +0000	0,0407000000	-0,0012
Mon, 01 Jun 2015 17:46:59 +0000	0,0419000000	0
Wed, 27 May 2015 20:18:53 +0000	0,0419000000	+0,0004
Sun, 24 May 2015 16:38:05 +0000	0,0415000000	+0,0001
Fri, 22 May 2015 16:09:52 +0000	0,0414000000	+0,0003
Thu, 21 May 2015 20:25:29 +0000	0,0411000000	0
Thu, 21 May 2015 14:00:48 +0000	0,0411000000	+0,0012
Sat, 16 May 2015 15:36:24 +0000	0,0399000000	-0,0003
Thu, 07 May 2015 08:16:49 +0000	0,0402000000	-0,0019
Sat, 25 Apr 2015 15:30:14 +0000	0,0421000000	-0,0004
Sat, 18 Apr 2015 17:29:42 +0000	0,0425000000	0
Fri, 17 Apr 2015 23:43:01 +0000	0,0425000000	+0,0005
Sun, 05 Apr 2015 10:31:55 +0000	0,0420000000	0
Sat, 28 Mar 2015 16:01:03 +0000	0,0420000000	0
Sat, 28 Mar 2015 08:44:16 +0000	0,0420000000	+0,0001
Fri, 27 Mar 2015 20:36:09 +0000	0,0419000000	-0,0017
Sat, 14 Mar 2015 16:55:51 +0000	0,0436000000	+0,0005
Fri, 13 Mar 2015 08:18:23 +0000	0,0431000000	+0,0008
Sun, 08 Mar 2015 09:43:39 +0000	0,0423000000	0
Sun, 08 Mar 2015 01:09:29 +0000	0,0423000000	0
Sat, 07 Mar 2015 01:37:49 +0000	0,0423000000	+0,0007
Thu, 05 Mar 2015 21:22:14 +0000	0,0416000000	+0,0012
Thu, 12 Feb 2015 04:19:20 +0000	0,0404000000	+0,0006
Tue, 03 Feb 2015 16:12:08 +0000	0,0398000000	-0,0004
Wed, 28 Jan 2015 10:52:23 +0000	0,0402000000	-0,0004
Tue, 27 Jan 2015 06:46:59 +0000	0,0406000000	-0,0002
Sun, 25 Jan 2015 03:38:28 +0000	0,0408000000	+0,0022
Sun, 11 Jan 2015 05:55:28 +0000	0,0386000000	10
Thu, 08 Jan 2015 05:40:05 +0000	0,0387000000	+0,0004
Tue, 06 Jan 2015 02:29:04 +0000	0,0383000000	+0,0007
Sat, 27 Dec 2014 16:18:02 +0000	0,0376000000	0
Sat, 27 Dec 2014 05:49:08 +0000	0,0376000000	+0,0001
Wed, 24 Dec 2014 01:53:40 +0000	0,0375000000	+10
Sun, 21 Dec 2014 21:48:13 +0000	0,0374000000	+0,0008
Fri, 12 Dec 2014 23:24:06 +0000	0,0366000000	-0,0001
Thu, 11 Dec 2014 03:27:49 +0000	0,0367000000	-0,0005
Tue, 09 Dec 2014 04:31:49 +0000	0,0372000000	0
Mon, 08 Dec 2014 01:41:06 +0000	0,0372000000	+0,004
Thu, 27 Nov 2014 21:28:38 +0000	0,0332000000	0
Tue, 25 Nov 2014 16:08:23 +0000	0,0332000000	+0,0001
Sun, 09 Nov 2014 06:01:26 +0000	0,0331000000	-0,0001
Wed, 29 Oct 2014 21:27:23 +0000	0,0332000000	-0,0028
Mon, 27 Oct 2014 10:01:29 +0000	0,0360000000	+0,0029
Sun, 26 Oct 2014 14:13:06 +0000	0,0331000000	0
Sun, 26 Oct 2014 03:13:42 +0000	0,0331000000	-0,003
Thu, 23 Oct 2014 06:27:53 +0000	0,0361000000	+0,003
Sat, 18 Oct 2014 01:51:54 +0000	0,0331000000	-0,0026
Thu, 16 Oct 2014 18:30:18 +0000	0,0357000000	+0,0004
Sat, 11 Oct 2014 20:13:01 +0000	0,0353000000	0
Wed, 01 Oct 2014 21:12:07 +0000	0,0353000000	-0,0007
Mon, 29 Sep 2014 06:50:30 +0000	0,0360000000	+0,0008
Sat, 27 Sep 2014 09:14:12 +0000	0,0352000000	0
Tue, 16 Sep 2014 15:50:07 +0000	0,0352000000	-0,0002
Sun, 14 Sep 2014 12:44:41 +0000	0,0354000000	0
Fri, 12 Sep 2014 09:56:18 +0000	0,0354000000	+0,0001
Sat, 06 Sep 2014 07:51:48 +0000	0,0353000000	0
Thu, 04 Sep 2014 18:40:05 +0000	0,0353000000	+0,0007
Tue, 26 Aug 2014 05:39:26 +0000	0,0346000000	+0,0005
Sun, 17 Aug 2014 23:24:55 +0000	0,0341000000	+0,001
Tue, 12 Aug 2014 19:45:09 +0000	0,0331000000	-0,0011
Fri, 08 Aug 2014 02:16:23 +0000	0,0342000000	+0,0001
Wed, 06 Aug 2014 03:17:50 +0000	0,0341000000	+0,001
Sun, 03 Aug 2014 11:54:29 +0000	0,0331000000	-0,0008
Mon, 28 Jul 2014 17:31:20 +0000	0,0339000000	+0,0004
Thu, 10 Jul 2014 11:28:11 +0000	0,0335000000	0
Wed, 09 Jul 2014 10:50:52 +0000	0,0335000000	10
Wed, 09 Jul 2014 02:32:04 +0000	0,0336000000	+0,0002
Sat, 28 Jun 2014 01:59:41 +0000	0,0334000000	-0,0001
Thu, 19 Jun 2014 11:32:38 +0000	0,0335000000	0
Thu, 19 Jun 2014 07:51:16 +0000	0,0335000000	+0,0004
Fri, 30 May 2014 15:27:21 +0000	0,0331000000	0
Wed, 23 Apr 2014 02:46:57 +0000	0,0331000000	0
Mon, 21 Apr 2014 16:16:38 +0000	0,0331000000	0
Sun, 20 Apr 2014 08:07:09 +0000	0,0331000000	0
Sat, 19 Apr 2014 19:30:26 +0000	0,0331000000	0
Sat, 19 Apr 2014 16:19:38 +0000	0,0331000000	0
Fri, 04 Apr 2014 05:18:54 +0000	0,0331000000	0
Tue, 01 Apr 2014 19:46:58 +0000	0,0331000000	0
Tue, 11 Mar 2014 13:34:07 +0000	0,0331000000	0
Mon, 10 Mar 2014 21:02:41 +0000	0,0331000000	0
Thu, 30 Jan 2014 03:12:21 +0000	0,0331000000	0
Tue, 28 Jan 2014 18:08:16 +0000	0,0331000000	0
Sun, 26 Jan 2014 08:13:46 +0000	0,0331000000	0
Wed, 22 Jan 2014 09:55:18 +0000	0,0331000000	0
Wed, 08 Jan 2014 10:48:11 +0000	0,0331000000	-0,0001
Sat, 28 Dec 2013 01:43:27 +0000	0,0332000000	-0,0002
Sat, 21 Dec 2013 09:50:41 +0000	0,0334000000	0
Thu, 19 Dec 2013 15:50:12 +0000	0,0334000000	-0,0002
Tue, 03 Dec 2013 10:53:39 +0000	0,0336000000	0
Mon, 04 Nov 2013 04:53:35 +0000	0,0000000000	0
Fri, 01 Nov 2013 13:50:35 +0000	0,0000000000	0
Wed, 30 Oct 2013 07:10:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:20:40 +0000	0,0000000000	0
Sat, 21 Sep 2013 05:41:32 +0000	0,0000000000	0
Tue, 03 Sep 2013 18:39:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:03:21 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:25:57 +0000	0,0000000000	0
Thu, 18 Jul 2013 21:45:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:13:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:47:29 +0000	0,0000000000	0
Sat, 13 Jul 2013 17:09:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 05:59:45 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:59:49 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:11:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:32:44 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:04 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:16:28 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:37:24 +0000	0,0000000000	0
Sun, 09 Jun 2013 09:12:10 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:25 +0000	0,0000000000	0
Fri, 24 May 2013 14:22:39 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:39 +0000	0,0000000000	0
Tue, 21 May 2013 10:27:22 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:54 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:10 +0000	0,0000000000	0
Sat, 04 May 2013 01:10:45 +0000	0,0000000000	0
Wed, 01 May 2013 03:49:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:14:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:16:59 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:46:12 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:17:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:14:56 +0000	0,0000000000	0
Sat, 02 Mar 2013 12:25:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:32:20 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:10:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:37:55 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 01:05:52 +0000	0,0000000000	0
Wed, 23 Jan 2013 15:57:15 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:16:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:42:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:14:32 +0000	0,0000000000	0
Wed, 02 Jan 2013 12:19:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:28:36 +0000	0,0000000000	0
Thu, 27 Dec 2012 17:39:19 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:47:21 +0000	0,0000000000	0
Fri, 07 Dec 2012 08:54:20 +0000	0,0000000000	0
Wed, 05 Dec 2012 11:51:04 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:25:32 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:32:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:39:04 +0000	0,0000000000	0
Tue, 18 Sep 2012 16:01:01 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:37:32 +0000	0,0000000000	0
Fri, 31 Aug 2012 23:39:23 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:55:19 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:27:57 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:55:21 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:13 +0000	0,0000000000	0
Sat, 19 May 2012 01:42:03 +0000	0,0000000000	0
Wed, 16 May 2012 23:12:57 +0000	0,0000000000	0
Thu, 03 May 2012 17:54:34 +0000	0,0000000000	0
Fri, 30 Mar 2012 18:09:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в LVL обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 17:09:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Латвийский лат

Примечание: График курса обмена валют Мальдивских Rufiyaa/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Латвийский лат в течение 2184 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).