Обменный курс на сегодня для MVR/MAD является MVR за MAD, это означает, что с 100 Мальдивских Rufiyaa можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или MAD.

MVR в MAD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 18:11:32 +0000	0,5953000000	-0,0014
Fri, 02 Mar 2018 03:19:40 +0000	0,5967000000	-0,013
Wed, 01 Nov 2017 09:01:42 +0000	0,6097000000	+0,0003
Wed, 01 Nov 2017 01:44:47 +0000	0,6094000000	-0,0008
Tue, 31 Oct 2017 01:15:09 +0000	0,6102000000	-0,0006
Sun, 29 Oct 2017 14:07:21 +0000	0,6108000000	0
Sun, 29 Oct 2017 10:55:38 +0000	0,6108000000	+0,0046
Sat, 14 Oct 2017 20:03:30 +0000	0,6062000000	0
Sat, 14 Oct 2017 16:42:43 +0000	0,6062000000	-0,0063
Fri, 13 Oct 2017 17:09:01 +0000	0,6125000000	+0,0026
Fri, 06 Oct 2017 03:58:16 +0000	0,6099000000	-0,0045
Thu, 05 Oct 2017 03:51:40 +0000	0,6144000000	+0,0076
Wed, 04 Oct 2017 06:04:39 +0000	0,6068000000	-0,0081
Wed, 27 Sep 2017 16:14:11 +0000	0,6149000000	+0,0136
Mon, 25 Sep 2017 03:47:26 +0000	0,6013000000	-0,0008
Mon, 18 Sep 2017 02:57:13 +0000	0,6021000000	+0,0008
Fri, 15 Sep 2017 20:12:47 +0000	0,6013000000	-0,0048
Wed, 13 Sep 2017 22:45:07 +0000	0,6061000000	+0,0024
Sat, 09 Sep 2017 10:28:33 +0000	0,6037000000	0
Sat, 09 Sep 2017 04:53:35 +0000	0,6037000000	-0,0034
Thu, 31 Aug 2017 23:24:56 +0000	0,6071000000	-0,0011
Thu, 31 Aug 2017 03:48:16 +0000	0,6082000000	+0,0031
Wed, 30 Aug 2017 02:33:57 +0000	0,6051000000	-0,0002
Tue, 29 Aug 2017 21:44:14 +0000	0,6053000000	-0,0011
Tue, 29 Aug 2017 04:00:56 +0000	0,6064000000	-0,0053
Mon, 28 Aug 2017 06:30:10 +0000	0,6117000000	-0,001
Fri, 25 Aug 2017 05:05:00 +0000	0,6127000000	-0,0024
Mon, 21 Aug 2017 23:57:31 +0000	0,6151000000	-0,0002
Wed, 16 Aug 2017 16:31:17 +0000	0,6153000000	-0,0006
Wed, 16 Aug 2017 09:46:05 +0000	0,6159000000	+0,0031
Mon, 14 Aug 2017 18:58:19 +0000	0,6128000000	0
Mon, 14 Aug 2017 11:20:18 +0000	0,6128000000	-0,0006
Sun, 13 Aug 2017 10:43:01 +0000	0,6134000000	0
Sat, 12 Aug 2017 13:35:09 +0000	0,6134000000	-0,0002
Fri, 11 Aug 2017 12:52:21 +0000	0,6136000000	-0,0023
Wed, 09 Aug 2017 12:42:14 +0000	0,6159000000	+0,001
Sun, 06 Aug 2017 05:25:00 +0000	0,6149000000	+0,003
Wed, 02 Aug 2017 09:04:44 +0000	0,6119000000	-0,0007
Wed, 02 Aug 2017 00:21:01 +0000	0,6126000000	-0,0005
Mon, 31 Jul 2017 18:11:21 +0000	0,6131000000	-0,003
Mon, 31 Jul 2017 07:50:53 +0000	0,6161000000	10
Fri, 28 Jul 2017 10:08:32 +0000	0,6162000000	-0,0022
Tue, 25 Jul 2017 09:20:57 +0000	0,6184000000	-0,0012
Sat, 22 Jul 2017 17:42:36 +0000	0,6196000000	+0,0018
Fri, 21 Jul 2017 19:48:59 +0000	0,6178000000	-0,0028
Fri, 21 Jul 2017 04:55:06 +0000	0,6206000000	-0,0024
Wed, 19 Jul 2017 20:53:57 +0000	0,6230000000	+0,0007
Wed, 19 Jul 2017 08:03:58 +0000	0,6223000000	+0,0002
Tue, 18 Jul 2017 02:19:05 +0000	0,6221000000	-0,0019
Mon, 17 Jul 2017 22:04:19 +0000	0,6240000000	-0,0009
Sun, 16 Jul 2017 22:00:39 +0000	0,6249000000	0
Sun, 16 Jul 2017 14:44:06 +0000	0,6249000000	0
Sat, 15 Jul 2017 06:29:26 +0000	0,6249000000	-0,0006
Tue, 11 Jul 2017 15:57:17 +0000	0,6255000000	-0,0037
Sat, 08 Jul 2017 01:47:23 +0000	0,6292000000	+0,0007
Fri, 07 Jul 2017 03:19:20 +0000	0,6285000000	+0,0002
Tue, 04 Jul 2017 21:04:40 +0000	0,6283000000	+0,002
Thu, 29 Jun 2017 23:45:10 +0000	0,6263000000	-0,0018
Thu, 29 Jun 2017 05:13:12 +0000	0,6281000000	-0,0004
Wed, 28 Jun 2017 16:21:42 +0000	0,6285000000	-0,0058
Mon, 26 Jun 2017 22:13:33 +0000	0,6343000000	10
Mon, 26 Jun 2017 09:52:07 +0000	0,6344000000	-0,0011
Wed, 21 Jun 2017 05:21:49 +0000	0,6355000000	+0,0005
Sat, 17 Jun 2017 23:11:25 +0000	0,6350000000	-0,0006
Fri, 16 Jun 2017 13:26:09 +0000	0,6356000000	-0,0003
Fri, 16 Jun 2017 08:00:18 +0000	0,6359000000	-0,0006
Thu, 15 Jun 2017 20:02:14 +0000	0,6365000000	+0,0017
Thu, 15 Jun 2017 10:40:29 +0000	0,6348000000	-0,0009
Thu, 15 Jun 2017 01:30:26 +0000	0,6357000000	+0,0009
Wed, 14 Jun 2017 07:03:29 +0000	0,6348000000	+0,0007
Sun, 11 Jun 2017 02:55:29 +0000	0,6341000000	0
Sat, 10 Jun 2017 19:03:33 +0000	0,6341000000	0
Sat, 10 Jun 2017 13:48:03 +0000	0,6341000000	0
Sat, 10 Jun 2017 05:09:09 +0000	0,6341000000	+10
Fri, 09 Jun 2017 02:24:21 +0000	0,6340000000	+10
Thu, 01 Jun 2017 18:27:32 +0000	0,6339000000	-0,0006
Sun, 28 May 2017 05:41:37 +0000	0,6345000000	0
Sat, 27 May 2017 02:25:57 +0000	0,6345000000	+0,0008
Tue, 23 May 2017 22:58:40 +0000	0,6337000000	+0,0009
Tue, 23 May 2017 02:22:08 +0000	0,6328000000	-0,0011
Mon, 22 May 2017 10:23:19 +0000	0,6339000000	+0,0004
Sun, 21 May 2017 14:01:01 +0000	0,6335000000	0
Sun, 21 May 2017 08:08:41 +0000	0,6335000000	0
Sat, 20 May 2017 02:54:31 +0000	0,6335000000	-0,0005
Fri, 19 May 2017 15:12:04 +0000	0,6340000000	-0,01
Sun, 14 May 2017 20:06:04 +0000	0,6440000000	-0,0023
Wed, 10 May 2017 01:07:27 +0000	0,6463000000	+0,0055
Sun, 07 May 2017 14:02:23 +0000	0,6408000000	0
Sat, 06 May 2017 22:12:13 +0000	0,6408000000	-0,0005
Fri, 05 May 2017 05:56:02 +0000	0,6413000000	-0,0002
Fri, 05 May 2017 01:41:44 +0000	0,6415000000	-0,0021
Tue, 02 May 2017 06:57:42 +0000	0,6436000000	+0,0003
Mon, 01 May 2017 19:07:18 +0000	0,6433000000	-0,0033
Sun, 30 Apr 2017 13:15:27 +0000	0,6466000000	+10
Fri, 28 Apr 2017 21:33:45 +0000	0,6465000000	-0,001
Fri, 28 Apr 2017 02:49:08 +0000	0,6475000000	+0,0005
Mon, 24 Apr 2017 18:39:51 +0000	0,6470000000	+0,0036
Mon, 24 Apr 2017 00:51:22 +0000	0,6434000000	-0,0084
Sun, 23 Apr 2017 12:12:13 +0000	0,6518000000	-0,0004
Fri, 21 Apr 2017 01:16:19 +0000	0,6522000000	-0,0005
Thu, 20 Apr 2017 00:32:29 +0000	0,6527000000	+0,0005
Wed, 19 Apr 2017 07:11:00 +0000	0,6522000000	+0,0021
Tue, 18 Apr 2017 21:33:52 +0000	0,6501000000	-0,0036
Sat, 15 Apr 2017 20:52:06 +0000	0,6537000000	-0,0028
Tue, 11 Apr 2017 02:19:36 +0000	0,6565000000	-0,0044
Fri, 07 Apr 2017 19:22:46 +0000	0,6609000000	+0,0029
Fri, 07 Apr 2017 06:37:43 +0000	0,6580000000	10
Thu, 06 Apr 2017 17:18:49 +0000	0,6581000000	+0,0046
Wed, 05 Apr 2017 10:52:53 +0000	0,6535000000	+0,0012
Tue, 04 Apr 2017 18:06:33 +0000	0,6523000000	-0,0007
Tue, 04 Apr 2017 04:46:07 +0000	0,6530000000	-0,0007
Sat, 01 Apr 2017 05:46:01 +0000	0,6537000000	+0,0055
Sun, 26 Mar 2017 14:17:40 +0000	0,6482000000	0
Sun, 26 Mar 2017 05:23:16 +0000	0,6482000000	-0,0006
Thu, 23 Mar 2017 14:40:54 +0000	0,6488000000	-0,0028
Mon, 20 Mar 2017 00:31:48 +0000	0,6516000000	+0,0018
Fri, 17 Mar 2017 19:45:58 +0000	0,6498000000	+0,0007
Thu, 16 Mar 2017 20:02:24 +0000	0,6491000000	-0,0018
Thu, 16 Mar 2017 11:05:54 +0000	0,6509000000	-0,0005
Wed, 15 Mar 2017 23:59:35 +0000	0,6514000000	-0,0044
Mon, 13 Mar 2017 13:19:23 +0000	0,6558000000	-0,0004
Sun, 12 Mar 2017 15:36:58 +0000	0,6562000000	+0,0014
Tue, 07 Mar 2017 08:41:45 +0000	0,6548000000	+0,0007
Sat, 04 Mar 2017 18:23:38 +0000	0,6541000000	0
Sat, 04 Mar 2017 07:34:43 +0000	0,6541000000	-0,0008
Fri, 03 Mar 2017 20:09:15 +0000	0,6549000000	-0,0034
Thu, 02 Mar 2017 18:31:11 +0000	0,6583000000	+0,0004
Thu, 02 Mar 2017 13:25:19 +0000	0,6579000000	+0,0003
Thu, 02 Mar 2017 04:21:43 +0000	0,6576000000	-0,0004
Thu, 02 Mar 2017 00:30:27 +0000	0,6580000000	+0,0002
Wed, 01 Mar 2017 08:06:33 +0000	0,6578000000	+0,0032
Tue, 28 Feb 2017 11:22:41 +0000	0,6546000000	-0,0016
Tue, 28 Feb 2017 01:19:31 +0000	0,6562000000	-0,0008
Sat, 25 Feb 2017 13:47:36 +0000	0,6570000000	+0,0012
Fri, 24 Feb 2017 13:52:53 +0000	0,6558000000	-0,0008
Thu, 23 Feb 2017 23:39:17 +0000	0,6566000000	+0,0009
Mon, 20 Feb 2017 14:31:40 +0000	0,6557000000	+0,0003
Sat, 18 Feb 2017 06:41:08 +0000	0,6554000000	+0,0021
Thu, 16 Feb 2017 15:43:28 +0000	0,6533000000	-0,0038
Thu, 16 Feb 2017 02:01:11 +0000	0,6571000000	+0,0027
Tue, 07 Feb 2017 05:53:24 +0000	0,6544000000	+0,0035
Sat, 04 Feb 2017 12:45:15 +0000	0,6509000000	+0,0023
Thu, 02 Feb 2017 09:35:53 +0000	0,6486000000	+0,0013
Wed, 01 Feb 2017 06:00:43 +0000	0,6473000000	-0,0034
Sun, 29 Jan 2017 16:13:38 +0000	0,6507000000	0
Sun, 29 Jan 2017 05:10:24 +0000	0,6507000000	0
Sat, 28 Jan 2017 07:15:41 +0000	0,6507000000	0
Sat, 28 Jan 2017 04:05:15 +0000	0,6507000000	-0,0011
Fri, 27 Jan 2017 13:50:30 +0000	0,6518000000	-0,0006
Fri, 27 Jan 2017 08:01:49 +0000	0,6524000000	+0,0034
Wed, 25 Jan 2017 01:36:28 +0000	0,6490000000	-0,0003
Tue, 24 Jan 2017 19:35:11 +0000	0,6493000000	-0,0063
Sat, 21 Jan 2017 09:54:07 +0000	0,6556000000	-0,0016
Mon, 09 Jan 2017 08:07:38 +0000	0,6572000000	0
Thu, 05 Jan 2017 23:19:50 +0000	0,6572000000	-0,0024
Wed, 04 Jan 2017 13:54:14 +0000	0,6596000000	-0,0022
Wed, 04 Jan 2017 07:40:09 +0000	0,6618000000	0
Wed, 04 Jan 2017 01:17:19 +0000	0,6618000000	+0,0002
Tue, 03 Jan 2017 03:22:48 +0000	0,6616000000	+0,0024
Mon, 02 Jan 2017 01:23:51 +0000	0,6592000000	-0,0005
Sun, 01 Jan 2017 16:28:00 +0000	0,6597000000	-0,0034
Sun, 25 Dec 2016 06:07:40 +0000	0,6631000000	0
Sat, 24 Dec 2016 22:47:23 +0000	0,6631000000	+0,0016
Fri, 23 Dec 2016 19:42:58 +0000	0,6615000000	+0,0007
Tue, 20 Dec 2016 23:42:41 +0000	0,6608000000	+0,004
Mon, 19 Dec 2016 02:04:32 +0000	0,6568000000	-0,0016
Sun, 18 Dec 2016 13:58:50 +0000	0,6584000000	+0,006
Wed, 14 Dec 2016 16:08:47 +0000	0,6524000000	-0,0037
Mon, 12 Dec 2016 11:47:18 +0000	0,6561000000	-0,0007
Sun, 11 Dec 2016 02:35:57 +0000	0,6568000000	+0,0026
Fri, 09 Dec 2016 03:05:04 +0000	0,6542000000	+0,0037
Tue, 06 Dec 2016 23:01:18 +0000	0,6505000000	-0,0055
Mon, 05 Dec 2016 12:28:54 +0000	0,6560000000	0
Mon, 05 Dec 2016 08:55:42 +0000	0,6560000000	+0,0027
Wed, 30 Nov 2016 19:32:29 +0000	0,6533000000	+0,0005
Wed, 30 Nov 2016 01:00:57 +0000	0,6528000000	-0,0044
Tue, 29 Nov 2016 02:34:50 +0000	0,6572000000	+0,0022
Sun, 27 Nov 2016 14:02:23 +0000	0,6550000000	0
Sun, 27 Nov 2016 03:16:00 +0000	0,6550000000	+0,001
Fri, 25 Nov 2016 15:23:00 +0000	0,6540000000	-0,001
Fri, 25 Nov 2016 00:08:41 +0000	0,6550000000	-0,0013
Thu, 24 Nov 2016 05:22:08 +0000	0,6563000000	-0,0004
Wed, 23 Nov 2016 21:48:24 +0000	0,6567000000	+0,0007
Sat, 19 Nov 2016 03:47:35 +0000	0,6560000000	+0,0198
Sun, 06 Nov 2016 04:05:51 +0000	0,6362000000	-0,008
Tue, 25 Oct 2016 16:06:38 +0000	0,6442000000	-0,0012
Mon, 24 Oct 2016 14:27:48 +0000	0,6454000000	+0,0092
Fri, 07 Oct 2016 05:03:47 +0000	0,6362000000	+0,0023
Thu, 06 Oct 2016 12:36:01 +0000	0,6339000000	+0,0023
Thu, 06 Oct 2016 04:45:54 +0000	0,6316000000	-0,0013
Wed, 05 Oct 2016 01:19:28 +0000	0,6329000000	-0,0002
Tue, 04 Oct 2016 05:54:09 +0000	0,6331000000	+0,0013
Sat, 01 Oct 2016 17:01:58 +0000	0,6318000000	-0,0003
Thu, 29 Sep 2016 14:04:40 +0000	0,6321000000	0
Mon, 26 Sep 2016 11:39:53 +0000	0,6321000000	-0,0044
Thu, 22 Sep 2016 19:15:11 +0000	0,6365000000	+0,0033
Wed, 21 Sep 2016 19:05:35 +0000	0,6332000000	-0,001
Mon, 19 Sep 2016 08:38:41 +0000	0,6342000000	+0,0024
Sun, 18 Sep 2016 22:25:55 +0000	0,6318000000	+10
Thu, 15 Sep 2016 12:28:48 +0000	0,6317000000	+0,003
Wed, 14 Sep 2016 04:03:05 +0000	0,6287000000	-0,0045
Sat, 10 Sep 2016 07:22:24 +0000	0,6332000000	+0,0008
Tue, 30 Aug 2016 02:53:53 +0000	0,6324000000	+0,001
Fri, 26 Aug 2016 10:28:40 +0000	0,6314000000	+0,0023
Sat, 20 Aug 2016 23:58:21 +0000	0,6291000000	-0,0062
Sun, 14 Aug 2016 07:49:05 +0000	0,6353000000	+0,0006
Wed, 03 Aug 2016 11:09:28 +0000	0,6347000000	+0,0013
Mon, 01 Aug 2016 04:04:05 +0000	0,6334000000	-0,0032
Thu, 28 Jul 2016 12:28:22 +0000	0,6366000000	-0,0037
Tue, 26 Jul 2016 02:50:12 +0000	0,6403000000	-0,0018
Sat, 23 Jul 2016 18:17:10 +0000	0,6421000000	+0,0011
Wed, 20 Jul 2016 15:54:06 +0000	0,6410000000	+0,0002
Sat, 16 Jul 2016 16:39:21 +0000	0,6408000000	0
Fri, 15 Jul 2016 22:50:21 +0000	0,6408000000	+0,0025
Mon, 11 Jul 2016 06:45:39 +0000	0,6383000000	+0,0021
Fri, 08 Jul 2016 09:00:48 +0000	0,6362000000	-0,0012
Tue, 28 Jun 2016 10:16:34 +0000	0,6374000000	+0,0054
Tue, 21 Jun 2016 05:00:05 +0000	0,6320000000	-0,0003
Mon, 20 Jun 2016 22:45:23 +0000	0,6323000000	+0,0019
Sat, 18 Jun 2016 18:57:48 +0000	0,6304000000	-0,0007
Wed, 15 Jun 2016 05:03:43 +0000	0,6311000000	-0,0005
Tue, 14 Jun 2016 14:31:22 +0000	0,6316000000	+0,0009
Sat, 11 Jun 2016 12:27:50 +0000	0,6307000000	+10
Fri, 10 Jun 2016 01:09:34 +0000	0,6306000000	+0,0033
Fri, 03 Jun 2016 20:33:35 +0000	0,6273000000	-0,006
Thu, 02 Jun 2016 01:23:22 +0000	0,6333000000	0
Wed, 01 Jun 2016 20:54:08 +0000	0,6333000000	-0,0002
Tue, 31 May 2016 23:38:01 +0000	0,6335000000	-0,0001
Thu, 26 May 2016 10:55:47 +0000	0,6336000000	-0,0007
Thu, 26 May 2016 04:34:36 +0000	0,6343000000	+0,0023
Sun, 22 May 2016 15:16:19 +0000	0,6320000000	0
Sat, 21 May 2016 12:46:49 +0000	0,6320000000	0
Fri, 20 May 2016 23:26:25 +0000	0,6320000000	+0,0004
Thu, 19 May 2016 14:22:40 +0000	0,6316000000	+0,0049
Tue, 17 May 2016 23:16:46 +0000	0,6267000000	-0,0039
Tue, 17 May 2016 02:45:44 +0000	0,6306000000	+0,0012
Sun, 15 May 2016 18:54:44 +0000	0,6294000000	+0,003
Thu, 12 May 2016 03:14:21 +0000	0,6264000000	+0,001
Wed, 11 May 2016 00:50:31 +0000	0,6254000000	-0,0023
Mon, 09 May 2016 19:09:31 +0000	0,6277000000	+0,0027
Sat, 07 May 2016 06:15:16 +0000	0,6250000000	-0,0003
Thu, 05 May 2016 15:03:24 +0000	0,6253000000	+0,0018
Thu, 05 May 2016 06:35:20 +0000	0,6235000000	-0,0073
Sat, 23 Apr 2016 11:37:59 +0000	0,6308000000	+0,0003
Wed, 13 Apr 2016 15:56:10 +0000	0,6305000000	+0,0028
Sun, 10 Apr 2016 16:25:44 +0000	0,6277000000	+0,0006
Mon, 04 Apr 2016 11:12:09 +0000	0,6271000000	-0,001
Wed, 30 Mar 2016 05:26:39 +0000	0,6281000000	-0,0059
Tue, 29 Mar 2016 01:26:44 +0000	0,6340000000	-0,0029
Sat, 26 Mar 2016 04:58:57 +0000	0,6369000000	+0,008
Sun, 20 Mar 2016 11:03:18 +0000	0,6289000000	-0,0096
Tue, 15 Mar 2016 00:44:36 +0000	0,6385000000	+0,0037
Sun, 13 Mar 2016 01:37:51 +0000	0,6348000000	-0,0095
Wed, 09 Mar 2016 12:31:29 +0000	0,6443000000	+0,0027
Thu, 25 Feb 2016 04:54:37 +0000	0,6416000000	+0,0054
Tue, 23 Feb 2016 08:27:01 +0000	0,6362000000	+0,0017
Mon, 22 Feb 2016 05:37:01 +0000	0,6345000000	+0,0003
Mon, 15 Feb 2016 22:36:32 +0000	0,6342000000	+0,0026
Mon, 15 Feb 2016 11:00:41 +0000	0,6316000000	+0,0025
Mon, 15 Feb 2016 04:38:21 +0000	0,6291000000	-0,0157
Tue, 26 Jan 2016 17:47:46 +0000	0,6448000000	-0,0014
Thu, 21 Jan 2016 18:54:00 +0000	0,6462000000	+0,0029
Tue, 19 Jan 2016 09:46:28 +0000	0,6433000000	-0,0075
Wed, 06 Jan 2016 10:31:40 +0000	0,6508000000	+0,0071
Fri, 01 Jan 2016 23:16:19 +0000	0,6437000000	-0,0012
Sun, 20 Dec 2015 18:32:09 +0000	0,6449000000	-0,0009
Thu, 17 Dec 2015 07:53:33 +0000	0,6458000000	+0,0035
Mon, 14 Dec 2015 05:25:24 +0000	0,6423000000	+0,0017
Fri, 11 Dec 2015 16:04:19 +0000	0,6406000000	+0,0006
Thu, 10 Dec 2015 03:11:52 +0000	0,6400000000	-0,0032
Wed, 09 Dec 2015 07:38:55 +0000	0,6432000000	+0,0008
Tue, 08 Dec 2015 15:34:25 +0000	0,6424000000	-0,0033
Fri, 04 Dec 2015 13:41:40 +0000	0,6457000000	-0,0058
Tue, 01 Dec 2015 20:11:23 +0000	0,6515000000	-0,0027
Sun, 29 Nov 2015 06:54:05 +0000	0,6542000000	0
Sun, 29 Nov 2015 01:20:22 +0000	0,6542000000	10
Fri, 27 Nov 2015 20:41:28 +0000	0,6543000000	+0,0011
Fri, 27 Nov 2015 05:16:53 +0000	0,6532000000	-0,0017
Thu, 26 Nov 2015 05:39:00 +0000	0,6549000000	+0,0024
Sat, 21 Nov 2015 03:00:23 +0000	0,6525000000	+0,0029
Mon, 16 Nov 2015 09:33:13 +0000	0,6496000000	+0,0013
Fri, 13 Nov 2015 22:53:35 +0000	0,6483000000	+0,0011
Thu, 12 Nov 2015 22:53:18 +0000	0,6472000000	-0,0027
Sat, 07 Nov 2015 14:49:59 +0000	0,6499000000	+0,0125
Tue, 27 Oct 2015 08:51:40 +0000	0,6374000000	-0,002
Sat, 24 Oct 2015 13:04:56 +0000	0,6394000000	+0,0103
Sun, 18 Oct 2015 17:14:14 +0000	0,6291000000	0
Sat, 17 Oct 2015 03:43:37 +0000	0,6291000000	+0,0018
Mon, 12 Oct 2015 01:34:19 +0000	0,6273000000	-0,0005
Sat, 10 Oct 2015 17:20:17 +0000	0,6278000000	-0,0028
Thu, 08 Oct 2015 21:27:35 +0000	0,6306000000	-0,0028
Thu, 01 Oct 2015 03:43:51 +0000	0,6334000000	0
Sun, 27 Sep 2015 13:00:03 +0000	0,6334000000	0
Sat, 26 Sep 2015 08:38:07 +0000	0,6334000000	+0,0007
Fri, 25 Sep 2015 20:16:01 +0000	0,6327000000	+0,0009
Thu, 24 Sep 2015 11:30:35 +0000	0,6318000000	+0,0037
Sat, 12 Sep 2015 02:15:05 +0000	0,6281000000	+0,0005
Wed, 02 Sep 2015 04:36:04 +0000	0,6276000000	+0,0001
Wed, 26 Aug 2015 19:47:13 +0000	0,6275000000	+0,0084
Wed, 26 Aug 2015 00:20:36 +0000	0,6191000000	-0,0057
Sat, 22 Aug 2015 04:31:58 +0000	0,6248000000	-0,0088
Thu, 20 Aug 2015 02:40:36 +0000	0,6336000000	-0,0013
Sat, 15 Aug 2015 03:05:08 +0000	0,6349000000	+0,0007
Fri, 14 Aug 2015 07:52:35 +0000	0,6342000000	-0,0061
Thu, 30 Jul 2015 05:27:44 +0000	0,6403000000	+0,0007
Wed, 22 Jul 2015 21:30:32 +0000	0,6396000000	-0,0036
Fri, 17 Jul 2015 03:04:06 +0000	0,6432000000	+0,0113
Sun, 12 Jul 2015 00:45:22 +0000	0,6319000000	0
Sat, 11 Jul 2015 20:21:28 +0000	0,6319000000	-0,0035
Thu, 02 Jul 2015 06:19:18 +0000	0,6354000000	+0,0066
Fri, 26 Jun 2015 10:59:27 +0000	0,6288000000	+0,0035
Sun, 21 Jun 2015 00:31:12 +0000	0,6253000000	+0,0019
Thu, 18 Jun 2015 10:02:48 +0000	0,6234000000	-0,0049
Tue, 16 Jun 2015 14:58:21 +0000	0,6283000000	+10
Sat, 13 Jun 2015 21:48:29 +0000	0,6282000000	-0,0002
Fri, 12 Jun 2015 20:33:25 +0000	0,6284000000	+10
Fri, 12 Jun 2015 03:37:52 +0000	0,6283000000	-0,0017
Tue, 09 Jun 2015 03:59:09 +0000	0,6300000000	-0,0029
Mon, 08 Jun 2015 11:40:13 +0000	0,6329000000	-0,0021
Sat, 06 Jun 2015 02:10:54 +0000	0,6350000000	+0,0046
Thu, 04 Jun 2015 16:49:03 +0000	0,6304000000	+0,0046
Thu, 04 Jun 2015 10:41:59 +0000	0,6258000000	-0,0164
Wed, 27 May 2015 17:05:46 +0000	0,6422000000	+0,0032
Sun, 24 May 2015 15:07:21 +0000	0,6390000000	0
Sat, 23 May 2015 05:01:09 +0000	0,6390000000	+0,0065
Fri, 22 May 2015 03:34:11 +0000	0,6325000000	-0,0032
Thu, 21 May 2015 14:01:03 +0000	0,6357000000	+0,0039
Tue, 19 May 2015 14:29:12 +0000	0,6318000000	+0,0092
Sat, 16 May 2015 21:51:20 +0000	0,6226000000	0
Sat, 16 May 2015 15:43:10 +0000	0,6226000000	-0,0085
Fri, 08 May 2015 14:35:01 +0000	0,6311000000	-0,0109
Mon, 27 Apr 2015 21:53:02 +0000	0,6420000000	-0,0024
Sun, 26 Apr 2015 08:10:43 +0000	0,6444000000	+0,0024
Sun, 05 Apr 2015 00:22:37 +0000	0,6420000000	-0,0166
Sat, 14 Mar 2015 16:55:53 +0000	0,6586000000	+0,0051
Fri, 13 Mar 2015 02:12:12 +0000	0,6535000000	+0,0379
Wed, 04 Feb 2015 03:40:44 +0000	0,6156000000	-0,0088
Thu, 29 Jan 2015 13:13:01 +0000	0,6244000000	+0,0337
Fri, 02 Jan 2015 11:46:54 +0000	0,5907000000	+0,0064
Wed, 24 Dec 2014 22:16:29 +0000	0,5843000000	+0,0021
Fri, 19 Dec 2014 11:22:31 +0000	0,5822000000	+0,005
Mon, 17 Nov 2014 02:41:03 +0000	0,5772000000	-0,0005
Mon, 10 Nov 2014 20:14:12 +0000	0,5777000000	10
Fri, 07 Nov 2014 15:51:17 +0000	0,5778000000	+0,0089
Thu, 23 Oct 2014 03:26:05 +0000	0,5689000000	-0,004
Mon, 06 Oct 2014 08:02:24 +0000	0,5729000000	+0,0107
Wed, 24 Sep 2014 07:02:08 +0000	0,5622000000	+0,0039
Wed, 17 Sep 2014 09:00:31 +0000	0,5583000000	-0,0005
Mon, 15 Sep 2014 04:03:43 +0000	0,5588000000	+0,0006
Fri, 12 Sep 2014 22:31:38 +0000	0,5582000000	-0,0003
Tue, 09 Sep 2014 12:12:16 +0000	0,5585000000	+0,0145
Sun, 17 Aug 2014 08:58:15 +0000	0,5440000000	-0,0025
Fri, 15 Aug 2014 05:46:28 +0000	0,5465000000	+0,0044
Sat, 09 Aug 2014 08:28:47 +0000	0,5421000000	-0,0006
Wed, 06 Aug 2014 03:17:52 +0000	0,5427000000	+0,0003
Sun, 03 Aug 2014 11:45:54 +0000	0,5424000000	+0,0099
Thu, 26 Jun 2014 23:16:23 +0000	0,5325000000	-0,002
Fri, 20 Jun 2014 14:08:25 +0000	0,5345000000	+0,0009
Fri, 20 Jun 2014 09:33:45 +0000	0,5336000000	+0,003
Thu, 15 May 2014 19:27:08 +0000	0,5306000000	+0,0003
Fri, 04 Apr 2014 09:07:12 +0000	0,5303000000	+0,0051
Mon, 31 Mar 2014 06:27:12 +0000	0,5252000000	-0,0016
Fri, 28 Mar 2014 11:32:15 +0000	0,5268000000	-0,0042
Sun, 23 Feb 2014 01:12:13 +0000	0,5310000000	-0,0058
Mon, 03 Feb 2014 01:43:20 +0000	0,5368000000	-0,0006
Sat, 01 Feb 2014 13:31:01 +0000	0,5374000000	+0,0066
Mon, 13 Jan 2014 04:00:09 +0000	0,5308000000	-0,0039
Sat, 28 Dec 2013 06:35:53 +0000	0,5347000000	+0,0018
Mon, 09 Dec 2013 08:58:06 +0000	0,5329000000	-0,0038
Wed, 04 Dec 2013 18:05:47 +0000	0,5367000000	+0,0015
Wed, 04 Dec 2013 10:01:39 +0000	0,5352000000	0
Mon, 04 Nov 2013 11:44:11 +0000	0,0000000000	0
Tue, 29 Oct 2013 05:21:28 +0000	0,0000000000	0
Fri, 25 Oct 2013 12:48:51 +0000	0,0000000000	0
Mon, 07 Oct 2013 03:03:05 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:47:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:58:22 +0000	0,0000000000	0
Thu, 05 Sep 2013 19:30:23 +0000	0,0000000000	0
Sun, 18 Aug 2013 12:20:53 +0000	0,0000000000	0
Mon, 12 Aug 2013 18:04:52 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:52:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 07:08:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:56:10 +0000	0,0000000000	0
Wed, 17 Jul 2013 14:17:51 +0000	0,0000000000	0
Wed, 17 Jul 2013 00:29:42 +0000	0,0000000000	0
Tue, 16 Jul 2013 20:45:13 +0000	0,0000000000	0
Sun, 07 Jul 2013 13:15:41 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:44:49 +0000	0,0000000000	0
Sun, 30 Jun 2013 14:55:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:43:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 18:08:43 +0000	0,0000000000	0
Fri, 07 Jun 2013 10:13:04 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:33:51 +0000	0,0000000000	0
Mon, 27 May 2013 03:49:52 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:42 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:09 +0000	0,0000000000	0
Sat, 04 May 2013 01:01:45 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:52:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:51:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 10:41:37 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:16:10 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:38:51 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:28:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:04:46 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:05:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:38:25 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:19:04 +0000	0,0000000000	0
Sun, 20 Jan 2013 12:04:17 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:18:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:57 +0000	0,0000000000	0
Fri, 11 Jan 2013 15:15:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:06:20 +0000	0,0000000000	0
Sat, 22 Dec 2012 17:53:16 +0000	0,0000000000	0
Thu, 29 Nov 2012 14:00:48 +0000	0,0000000000	0
Sat, 24 Nov 2012 14:36:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 14:24:08 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:07:56 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:16:39 +0000	0,0000000000	0
Fri, 26 Oct 2012 10:06:20 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:38:13 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:12:33 +0000	0,0000000000	0
Thu, 23 Aug 2012 23:34:53 +0000	0,0000000000	0
Tue, 07 Aug 2012 08:27:44 +0000	0,0000000000	0
Sun, 29 Jul 2012 00:24:31 +0000	0,0000000000	0
Mon, 16 Jul 2012 11:57:57 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:34:08 +0000	0,0000000000	0
Sat, 16 Jun 2012 22:15:40 +0000	0,0000000000	0
Sat, 26 May 2012 10:38:43 +0000	0,0000000000	0
Sat, 26 May 2012 05:50:43 +0000	0,0000000000	0
Sat, 26 May 2012 00:18:12 +0000	0,0000000000	0
Tue, 22 May 2012 21:16:13 +0000	0,0000000000	0
Sun, 20 May 2012 18:44:52 +0000	0,0000000000	0
Wed, 16 May 2012 18:23:18 +0000	0,0000000000	0
Wed, 16 May 2012 12:23:20 +0000	0,0000000000	0
Mon, 26 Mar 2012 15:47:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в MAD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 18:11:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Марокканский дирхам

Примечание: График курса обмена валют Мальдивских Rufiyaa/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Марокканский дирхам в течение 2175 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.