Обменный курс на сегодня для MVR/MDL является MVR за MDL, это означает, что с 100 Мальдивских Rufiyaa можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или MDL.

MVR в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 20:26:06 +0000	1,0805000000	-0,0341
Wed, 01 Nov 2017 06:52:07 +0000	1,1146000000	+0,0045
Tue, 31 Oct 2017 07:26:37 +0000	1,1101000000	+0,002
Tue, 31 Oct 2017 04:25:42 +0000	1,1081000000	+0,001
Wed, 25 Oct 2017 04:31:45 +0000	1,1071000000	-0,0124
Fri, 13 Oct 2017 01:22:41 +0000	1,1195000000	-0,0116
Wed, 11 Oct 2017 11:16:11 +0000	1,1311000000	+0,0027
Sun, 08 Oct 2017 18:30:37 +0000	1,1284000000	0
Sat, 07 Oct 2017 06:40:29 +0000	1,1284000000	+0,0011
Fri, 06 Oct 2017 03:58:17 +0000	1,1273000000	-0,0005
Mon, 02 Oct 2017 12:03:32 +0000	1,1278000000	-0,0022
Sun, 24 Sep 2017 10:43:06 +0000	1,1300000000	0
Sat, 23 Sep 2017 08:06:27 +0000	1,1300000000	-0,0129
Fri, 22 Sep 2017 09:03:42 +0000	1,1429000000	+0,0117
Wed, 20 Sep 2017 00:29:00 +0000	1,1312000000	-0,0019
Mon, 18 Sep 2017 04:57:37 +0000	1,1331000000	-0,0163
Sat, 09 Sep 2017 20:31:24 +0000	1,1494000000	0
Sat, 09 Sep 2017 05:52:56 +0000	1,1494000000	+0,0002
Tue, 05 Sep 2017 01:50:20 +0000	1,1492000000	-0,0019
Sun, 03 Sep 2017 01:12:00 +0000	1,1511000000	0
Sat, 02 Sep 2017 10:02:54 +0000	1,1511000000	0
Thu, 31 Aug 2017 15:38:14 +0000	1,1511000000	-0,0086
Wed, 30 Aug 2017 20:34:40 +0000	1,1597000000	+0,0086
Wed, 30 Aug 2017 15:44:52 +0000	1,1511000000	-0,0124
Sun, 27 Aug 2017 12:44:05 +0000	1,1635000000	-0,0002
Fri, 25 Aug 2017 04:14:35 +0000	1,1637000000	+0,0067
Tue, 22 Aug 2017 02:49:29 +0000	1,1570000000	0
Mon, 21 Aug 2017 19:46:55 +0000	1,1570000000	-0,0021
Sat, 19 Aug 2017 07:53:59 +0000	1,1591000000	-0,0006
Thu, 17 Aug 2017 14:52:44 +0000	1,1597000000	+0,0027
Tue, 15 Aug 2017 16:58:41 +0000	1,1570000000	-0,0034
Tue, 15 Aug 2017 02:25:26 +0000	1,1604000000	+0,0025
Sun, 13 Aug 2017 00:50:50 +0000	1,1579000000	0
Sat, 12 Aug 2017 02:44:07 +0000	1,1579000000	-0,0013
Fri, 11 Aug 2017 00:06:48 +0000	1,1592000000	-0,0032
Thu, 10 Aug 2017 12:57:16 +0000	1,1624000000	+0,004
Wed, 09 Aug 2017 17:10:43 +0000	1,1584000000	-0,0047
Sat, 05 Aug 2017 21:14:52 +0000	1,1631000000	0
Fri, 04 Aug 2017 20:39:44 +0000	1,1631000000	+0,0003
Tue, 01 Aug 2017 21:38:42 +0000	1,1628000000	-0,0138
Mon, 31 Jul 2017 07:29:01 +0000	1,1766000000	+0,004
Sun, 30 Jul 2017 19:08:19 +0000	1,1726000000	0
Fri, 28 Jul 2017 17:12:18 +0000	1,1726000000	-0,0026
Wed, 26 Jul 2017 19:16:17 +0000	1,1752000000	-0,0005
Tue, 25 Jul 2017 02:15:04 +0000	1,1757000000	10
Mon, 24 Jul 2017 08:47:49 +0000	1,1758000000	-0,0023
Sat, 22 Jul 2017 22:18:04 +0000	1,1781000000	0
Fri, 21 Jul 2017 20:12:33 +0000	1,1781000000	+0,0011
Fri, 21 Jul 2017 07:05:39 +0000	1,1770000000	+0,0018
Wed, 19 Jul 2017 09:46:28 +0000	1,1752000000	-0,0015
Sun, 16 Jul 2017 00:58:25 +0000	1,1767000000	+0,0024
Fri, 14 Jul 2017 05:03:46 +0000	1,1743000000	-0,008
Sun, 09 Jul 2017 03:49:34 +0000	1,1823000000	0
Sun, 09 Jul 2017 00:43:08 +0000	1,1823000000	+0,0005
Fri, 07 Jul 2017 04:24:32 +0000	1,1818000000	-0,0013
Thu, 06 Jul 2017 12:09:39 +0000	1,1831000000	+0,0085
Tue, 04 Jul 2017 16:25:39 +0000	1,1746000000	-0,0016
Tue, 04 Jul 2017 12:27:16 +0000	1,1762000000	+0,0039
Sat, 01 Jul 2017 22:32:31 +0000	1,1723000000	-0,0141
Mon, 26 Jun 2017 19:36:14 +0000	1,1864000000	-0,0013
Mon, 26 Jun 2017 09:52:08 +0000	1,1877000000	+0,0055
Wed, 21 Jun 2017 05:21:50 +0000	1,1822000000	0
Tue, 20 Jun 2017 17:48:47 +0000	1,1822000000	-0,0057
Mon, 19 Jun 2017 18:50:21 +0000	1,1879000000	+0,0026
Sun, 18 Jun 2017 15:45:44 +0000	1,1853000000	0
Sat, 17 Jun 2017 19:28:23 +0000	1,1853000000	0
Sat, 17 Jun 2017 09:39:26 +0000	1,1853000000	0
Fri, 16 Jun 2017 13:26:09 +0000	1,1853000000	+0,0017
Wed, 14 Jun 2017 07:03:30 +0000	1,1836000000	+0,005
Sat, 10 Jun 2017 07:10:03 +0000	1,1786000000	-0,0006
Thu, 08 Jun 2017 08:46:08 +0000	1,1792000000	-0,0062
Wed, 07 Jun 2017 06:28:34 +0000	1,1854000000	+0,0036
Wed, 31 May 2017 17:42:04 +0000	1,1818000000	0
Wed, 31 May 2017 14:05:23 +0000	1,1818000000	+0,0011
Tue, 30 May 2017 13:13:33 +0000	1,1807000000	0
Mon, 29 May 2017 10:12:05 +0000	1,1807000000	-0,0008
Sun, 28 May 2017 20:00:26 +0000	1,1815000000	0
Sun, 28 May 2017 15:30:22 +0000	1,1815000000	0
Sat, 27 May 2017 12:36:39 +0000	1,1815000000	-0,0068
Sun, 21 May 2017 14:01:03 +0000	1,1883000000	0
Sat, 20 May 2017 02:54:32 +0000	1,1883000000	-0,0156
Wed, 17 May 2017 01:14:51 +0000	1,2039000000	-0,0029
Sun, 14 May 2017 20:06:05 +0000	1,2068000000	0
Sun, 14 May 2017 16:23:03 +0000	1,2068000000	0
Sun, 14 May 2017 01:57:19 +0000	1,2068000000	0
Sat, 13 May 2017 20:46:01 +0000	1,2068000000	-0,0159
Tue, 09 May 2017 23:29:13 +0000	1,2227000000	+0,0008
Sat, 06 May 2017 22:12:13 +0000	1,2219000000	0
Sat, 06 May 2017 02:06:58 +0000	1,2219000000	-0,006
Fri, 05 May 2017 09:42:12 +0000	1,2279000000	-0,0174
Tue, 02 May 2017 06:57:43 +0000	1,2453000000	-0,0049
Fri, 28 Apr 2017 09:10:35 +0000	1,2502000000	-0,0025
Thu, 27 Apr 2017 21:20:09 +0000	1,2527000000	-0,0048
Mon, 24 Apr 2017 08:33:06 +0000	1,2575000000	+0,0013
Wed, 19 Apr 2017 07:11:08 +0000	1,2562000000	+0,0031
Tue, 18 Apr 2017 16:50:07 +0000	1,2531000000	-0,0011
Wed, 12 Apr 2017 18:46:54 +0000	1,2542000000	-0,0099
Thu, 06 Apr 2017 02:45:26 +0000	1,2641000000	0
Wed, 05 Apr 2017 17:59:51 +0000	1,2641000000	0
Wed, 05 Apr 2017 10:52:56 +0000	1,2641000000	+0,005
Tue, 04 Apr 2017 20:31:21 +0000	1,2591000000	-0,0055
Tue, 04 Apr 2017 06:26:41 +0000	1,2646000000	+0,0014
Sun, 02 Apr 2017 08:23:31 +0000	1,2632000000	-0,0032
Sun, 26 Mar 2017 17:41:24 +0000	1,2664000000	-0,0065
Tue, 21 Mar 2017 22:38:52 +0000	1,2729000000	-0,0057
Mon, 20 Mar 2017 19:39:45 +0000	1,2786000000	-0,0033
Sun, 19 Mar 2017 23:29:35 +0000	1,2819000000	+0,0072
Sat, 18 Mar 2017 23:23:13 +0000	1,2747000000	0
Sat, 18 Mar 2017 04:53:13 +0000	1,2747000000	-0,0089
Tue, 14 Mar 2017 23:54:46 +0000	1,2836000000	-0,0097
Sun, 12 Mar 2017 01:22:34 +0000	1,2933000000	+0,0052
Wed, 08 Mar 2017 23:17:08 +0000	1,2881000000	-0,0033
Thu, 02 Mar 2017 21:07:10 +0000	1,2914000000	-0,0029
Wed, 01 Mar 2017 08:06:37 +0000	1,2943000000	-0,0069
Tue, 28 Feb 2017 11:22:49 +0000	1,3012000000	-0,0017
Tue, 28 Feb 2017 05:10:29 +0000	1,3029000000	0
Tue, 28 Feb 2017 01:31:28 +0000	1,3029000000	+0,0058
Sun, 26 Feb 2017 12:46:03 +0000	1,2971000000	0
Sun, 26 Feb 2017 01:07:55 +0000	1,2971000000	0
Sat, 25 Feb 2017 06:10:10 +0000	1,2971000000	-0,0039
Fri, 24 Feb 2017 10:37:56 +0000	1,3010000000	-0,0039
Thu, 23 Feb 2017 17:19:35 +0000	1,3049000000	+0,0009
Thu, 16 Feb 2017 04:40:20 +0000	1,3040000000	+0,0097
Fri, 10 Feb 2017 01:57:12 +0000	1,2943000000	-0,0013
Thu, 09 Feb 2017 19:11:31 +0000	1,2956000000	-0,0044
Wed, 08 Feb 2017 19:20:00 +0000	1,3000000000	+0,0049
Sat, 04 Feb 2017 12:33:32 +0000	1,2951000000	-0,0042
Fri, 03 Feb 2017 13:24:24 +0000	1,2993000000	+0,0017
Sun, 29 Jan 2017 16:13:41 +0000	1,2976000000	0
Sun, 29 Jan 2017 05:10:27 +0000	1,2976000000	-0,0126
Sat, 21 Jan 2017 18:19:11 +0000	1,3102000000	+0,0023
Thu, 19 Jan 2017 17:41:59 +0000	1,3079000000	10
Sun, 15 Jan 2017 21:20:53 +0000	1,3080000000	0
Sun, 15 Jan 2017 03:23:22 +0000	1,3080000000	-0,0036
Tue, 10 Jan 2017 14:44:42 +0000	1,3116000000	0
Tue, 10 Jan 2017 10:07:08 +0000	1,3116000000	+0,0022
Sat, 07 Jan 2017 05:01:20 +0000	1,3094000000	-0,0091
Fri, 06 Jan 2017 13:38:36 +0000	1,3185000000	+0,0083
Wed, 04 Jan 2017 14:09:39 +0000	1,3102000000	+0,011
Wed, 04 Jan 2017 08:52:15 +0000	1,2992000000	+0,0004
Sun, 01 Jan 2017 13:19:41 +0000	1,2988000000	0
Sat, 31 Dec 2016 17:43:07 +0000	1,2988000000	+0,0043
Fri, 30 Dec 2016 11:43:33 +0000	1,2945000000	-0,0177
Sun, 25 Dec 2016 08:10:10 +0000	1,3122000000	0
Sat, 24 Dec 2016 22:47:25 +0000	1,3122000000	0
Sat, 24 Dec 2016 07:55:54 +0000	1,3122000000	+0,007
Mon, 19 Dec 2016 02:04:35 +0000	1,3052000000	-0,0019
Thu, 15 Dec 2016 21:29:12 +0000	1,3071000000	-0,0028
Sun, 11 Dec 2016 02:35:59 +0000	1,3099000000	0
Sat, 10 Dec 2016 21:24:15 +0000	1,3099000000	+0,0021
Fri, 09 Dec 2016 11:12:34 +0000	1,3078000000	-0,0064
Tue, 06 Dec 2016 02:34:29 +0000	1,3142000000	0
Mon, 05 Dec 2016 13:34:33 +0000	1,3142000000	+0,0014
Sun, 04 Dec 2016 12:14:36 +0000	1,3128000000	0
Sun, 04 Dec 2016 01:31:22 +0000	1,3128000000	-0,0036
Wed, 30 Nov 2016 08:56:27 +0000	1,3164000000	-0,0061
Mon, 28 Nov 2016 09:01:35 +0000	1,3225000000	+0,0131
Sun, 27 Nov 2016 16:01:28 +0000	1,3094000000	0
Sun, 27 Nov 2016 03:16:03 +0000	1,3094000000	-0,0003
Fri, 25 Nov 2016 22:41:46 +0000	1,3097000000	-0,002
Wed, 23 Nov 2016 21:20:21 +0000	1,3117000000	+0,0019
Wed, 16 Nov 2016 23:02:27 +0000	1,3098000000	-0,0046
Wed, 16 Nov 2016 07:25:43 +0000	1,3144000000	+0,0169
Mon, 14 Nov 2016 08:06:03 +0000	1,2975000000	+0,0108
Sun, 06 Nov 2016 04:05:53 +0000	1,2867000000	-0,0117
Tue, 25 Oct 2016 16:06:41 +0000	1,2984000000	+0,0134
Fri, 07 Oct 2016 20:43:48 +0000	1,2850000000	+0,002
Mon, 03 Oct 2016 04:35:37 +0000	1,2830000000	+0,0002
Mon, 26 Sep 2016 18:22:52 +0000	1,2828000000	-0,0055
Mon, 26 Sep 2016 06:33:20 +0000	1,2883000000	+0,0028
Mon, 19 Sep 2016 07:08:35 +0000	1,2855000000	+0,0008
Sun, 18 Sep 2016 22:26:08 +0000	1,2847000000	+0,0008
Wed, 14 Sep 2016 04:03:06 +0000	1,2839000000	+0,0038
Tue, 30 Aug 2016 04:30:31 +0000	1,2801000000	-0,0065
Sun, 28 Aug 2016 06:54:05 +0000	1,2866000000	-0,0002
Fri, 26 Aug 2016 10:28:42 +0000	1,2868000000	+0,0069
Tue, 23 Aug 2016 02:00:09 +0000	1,2799000000	-0,0024
Mon, 22 Aug 2016 10:18:00 +0000	1,2823000000	-0,0009
Sat, 20 Aug 2016 23:58:23 +0000	1,2832000000	+0,0048
Wed, 17 Aug 2016 03:09:14 +0000	1,2784000000	-0,0058
Sun, 14 Aug 2016 07:49:15 +0000	1,2842000000	+0,0016
Sat, 06 Aug 2016 12:30:15 +0000	1,2826000000	+0,0026
Mon, 01 Aug 2016 11:32:27 +0000	1,2800000000	-0,0048
Wed, 20 Jul 2016 15:54:25 +0000	1,2848000000	-0,0068
Fri, 15 Jul 2016 22:50:31 +0000	1,2916000000	+0,0057
Mon, 11 Jul 2016 00:50:29 +0000	1,2859000000	-0,0021
Thu, 30 Jun 2016 19:53:21 +0000	1,2880000000	+0,0003
Tue, 28 Jun 2016 20:07:10 +0000	1,2877000000	+0,0027
Mon, 20 Jun 2016 06:28:48 +0000	1,2850000000	+0,0007
Sat, 18 Jun 2016 18:57:58 +0000	1,2843000000	-0,0052
Thu, 16 Jun 2016 11:03:44 +0000	1,2895000000	+0,0011
Sat, 11 Jun 2016 03:34:24 +0000	1,2884000000	+0,0024
Fri, 10 Jun 2016 08:22:10 +0000	1,2860000000	+0,0014
Wed, 08 Jun 2016 12:18:33 +0000	1,2846000000	-0,0057
Fri, 03 Jun 2016 20:33:38 +0000	1,2903000000	-0,0004
Wed, 01 Jun 2016 20:54:10 +0000	1,2907000000	+0,0026
Wed, 01 Jun 2016 05:15:14 +0000	1,2881000000	-0,0148
Fri, 27 May 2016 22:59:41 +0000	1,3029000000	-0,0013
Fri, 27 May 2016 11:43:00 +0000	1,3042000000	+0,0061
Wed, 25 May 2016 04:23:19 +0000	1,2981000000	+0,0049
Fri, 20 May 2016 23:26:27 +0000	1,2932000000	+0,0024
Thu, 19 May 2016 14:22:49 +0000	1,2908000000	+0,002
Thu, 19 May 2016 00:13:52 +0000	1,2888000000	+0,0085
Tue, 17 May 2016 23:54:40 +0000	1,2803000000	+0,0024
Sun, 15 May 2016 19:51:05 +0000	1,2779000000	-0,0061
Mon, 09 May 2016 19:09:34 +0000	1,2840000000	+0,0036
Fri, 06 May 2016 00:15:02 +0000	1,2804000000	-0,0129
Mon, 02 May 2016 02:58:30 +0000	1,2933000000	+0,0129
Sat, 23 Apr 2016 11:38:02 +0000	1,2804000000	-0,0044
Mon, 18 Apr 2016 23:51:17 +0000	1,2848000000	+0,0083
Wed, 13 Apr 2016 15:56:14 +0000	1,2765000000	+10
Sun, 10 Apr 2016 16:25:53 +0000	1,2764000000	-0,0005
Sun, 03 Apr 2016 10:32:05 +0000	1,2769000000	+0,0009
Tue, 29 Mar 2016 11:29:52 +0000	1,2760000000	-0,0036
Mon, 28 Mar 2016 20:30:29 +0000	1,2796000000	+0,0042
Wed, 23 Mar 2016 13:13:21 +0000	1,2754000000	-0,008
Sun, 20 Mar 2016 01:54:23 +0000	1,2834000000	+0,0037
Wed, 16 Mar 2016 05:03:42 +0000	1,2797000000	-0,0098
Tue, 15 Mar 2016 00:44:38 +0000	1,2895000000	-0,0067
Sun, 13 Mar 2016 01:37:53 +0000	1,2962000000	-0,0084
Wed, 09 Mar 2016 12:19:57 +0000	1,3046000000	+0,0065
Fri, 04 Mar 2016 19:40:37 +0000	1,2981000000	+0,0026
Wed, 02 Mar 2016 08:53:27 +0000	1,2955000000	-0,0119
Sun, 21 Feb 2016 19:26:00 +0000	1,3074000000	0
Sun, 21 Feb 2016 12:19:47 +0000	1,3074000000	0
Sat, 20 Feb 2016 07:47:20 +0000	1,3074000000	0
Thu, 18 Feb 2016 14:59:48 +0000	1,3074000000	+0,0003
Thu, 18 Feb 2016 10:13:33 +0000	1,3071000000	+0,0119
Mon, 15 Feb 2016 20:48:39 +0000	1,2952000000	-0,0003
Mon, 15 Feb 2016 10:16:57 +0000	1,2955000000	-0,0017
Sun, 14 Feb 2016 14:52:26 +0000	1,2972000000	0
Sun, 14 Feb 2016 09:14:48 +0000	1,2972000000	0
Sat, 13 Feb 2016 07:59:32 +0000	1,2972000000	-0,0382
Wed, 27 Jan 2016 18:10:19 +0000	1,3354000000	-0,0072
Fri, 22 Jan 2016 22:05:35 +0000	1,3426000000	+0,0089
Mon, 18 Jan 2016 21:30:21 +0000	1,3337000000	-0,013
Thu, 14 Jan 2016 13:41:54 +0000	1,3467000000	+0,0263
Mon, 11 Jan 2016 05:44:04 +0000	1,3204000000	+0,0008
Sat, 09 Jan 2016 03:40:03 +0000	1,3196000000	+0,0326
Mon, 04 Jan 2016 13:50:54 +0000	1,2870000000	+0,0086
Sun, 03 Jan 2016 16:56:53 +0000	1,2784000000	0
Fri, 01 Jan 2016 14:59:34 +0000	1,2784000000	+0,0023
Wed, 30 Dec 2015 09:17:08 +0000	1,2761000000	-0,0078
Sun, 27 Dec 2015 23:05:10 +0000	1,2839000000	+0,0066
Sun, 20 Dec 2015 18:32:13 +0000	1,2773000000	-0,0028
Wed, 16 Dec 2015 05:09:43 +0000	1,2801000000	-0,0131
Sun, 13 Dec 2015 08:47:19 +0000	1,2932000000	-0,0061
Wed, 09 Dec 2015 07:38:58 +0000	1,2993000000	-0,0023
Sat, 05 Dec 2015 05:15:11 +0000	1,3016000000	0
Fri, 04 Dec 2015 22:08:20 +0000	1,3016000000	+0,0118
Wed, 02 Dec 2015 04:59:27 +0000	1,2898000000	-0,0069
Tue, 01 Dec 2015 02:04:42 +0000	1,2967000000	-0,0112
Sun, 29 Nov 2015 14:10:51 +0000	1,3079000000	0
Fri, 27 Nov 2015 20:41:30 +0000	1,3079000000	-0,0025
Thu, 26 Nov 2015 05:39:04 +0000	1,3104000000	+0,0221
Tue, 17 Nov 2015 03:37:13 +0000	1,2883000000	-0,0114
Tue, 10 Nov 2015 21:34:07 +0000	1,2997000000	-0,0041
Sat, 07 Nov 2015 14:50:00 +0000	1,3038000000	+0,0095
Tue, 27 Oct 2015 08:51:42 +0000	1,2943000000	-0,0042
Thu, 22 Oct 2015 13:33:26 +0000	1,2985000000	+0,001
Thu, 22 Oct 2015 06:15:11 +0000	1,2975000000	+0,015
Sat, 17 Oct 2015 03:43:39 +0000	1,2825000000	-0,0126
Thu, 08 Oct 2015 21:13:59 +0000	1,2951000000	-0,0018
Thu, 08 Oct 2015 02:21:51 +0000	1,2969000000	-0,0052
Wed, 07 Oct 2015 11:05:30 +0000	1,3021000000	-0,0064
Thu, 01 Oct 2015 09:41:52 +0000	1,3085000000	+0,0093
Thu, 01 Oct 2015 03:43:53 +0000	1,2992000000	-0,0084
Tue, 29 Sep 2015 07:23:37 +0000	1,3076000000	-0,0012
Tue, 29 Sep 2015 00:58:14 +0000	1,3088000000	-0,0065
Sat, 26 Sep 2015 09:06:29 +0000	1,3153000000	0
Fri, 25 Sep 2015 20:16:07 +0000	1,3153000000	+0,0126
Wed, 23 Sep 2015 20:57:02 +0000	1,3027000000	0
Wed, 23 Sep 2015 02:41:29 +0000	1,3027000000	+10
Tue, 22 Sep 2015 20:10:00 +0000	1,3026000000	+0,0053
Sun, 20 Sep 2015 02:46:12 +0000	1,2973000000	+0,0278
Sat, 12 Sep 2015 08:15:14 +0000	1,2695000000	+0,0323
Wed, 26 Aug 2015 00:08:10 +0000	1,2372000000	+0,0108
Mon, 27 Jul 2015 06:29:54 +0000	1,2264000000	-0,0075
Sat, 25 Jul 2015 17:44:04 +0000	1,2339000000	+0,0068
Sun, 19 Jul 2015 18:29:18 +0000	1,2271000000	-0,0172
Fri, 17 Jul 2015 03:49:07 +0000	1,2443000000	+0,0028
Thu, 16 Jul 2015 03:05:28 +0000	1,2415000000	+0,028
Sun, 12 Jul 2015 00:45:25 +0000	1,2135000000	-0,0139
Fri, 10 Jul 2015 10:31:02 +0000	1,2274000000	+0,0167
Sat, 27 Jun 2015 15:19:08 +0000	1,2107000000	+0,0026
Wed, 17 Jun 2015 18:41:13 +0000	1,2081000000	+0,0249
Sat, 13 Jun 2015 21:48:27 +0000	1,1832000000	+0,0087
Fri, 12 Jun 2015 03:37:21 +0000	1,1745000000	+0,0021
Thu, 11 Jun 2015 03:28:48 +0000	1,1724000000	-0,0045
Tue, 09 Jun 2015 18:14:09 +0000	1,1769000000	-0,0062
Mon, 08 Jun 2015 16:41:09 +0000	1,1831000000	-0,0103
Sun, 07 Jun 2015 23:26:13 +0000	1,1934000000	-0,0007
Fri, 05 Jun 2015 19:21:05 +0000	1,1941000000	0
Fri, 05 Jun 2015 10:36:42 +0000	1,1941000000	+0,0147
Tue, 02 Jun 2015 07:33:51 +0000	1,1794000000	+0,0132
Mon, 25 May 2015 19:03:45 +0000	1,1662000000	0
Sun, 24 May 2015 19:40:41 +0000	1,1662000000	0
Sat, 23 May 2015 20:33:49 +0000	1,1662000000	0
Fri, 22 May 2015 07:47:52 +0000	1,1662000000	0
Thu, 21 May 2015 14:01:01 +0000	1,1662000000	+0,013
Sun, 17 May 2015 18:05:47 +0000	1,1532000000	+0,0037
Wed, 13 May 2015 16:38:54 +0000	1,1495000000	-0,0161
Fri, 08 May 2015 14:38:05 +0000	1,1656000000	-0,0388
Sat, 25 Apr 2015 17:39:58 +0000	1,2044000000	+0,0015
Wed, 22 Apr 2015 12:51:48 +0000	1,2029000000	+0,0382
Tue, 31 Mar 2015 13:11:27 +0000	1,1647000000	-0,0503
Sat, 21 Mar 2015 15:52:06 +0000	1,2150000000	+0,0374
Sat, 14 Mar 2015 16:55:54 +0000	1,1776000000	+0,1603
Tue, 30 Dec 2014 02:38:22 +0000	1,0173000000	+0,0046
Fri, 19 Dec 2014 21:57:44 +0000	1,0127000000	+0,0114
Tue, 16 Dec 2014 01:12:08 +0000	1,0013000000	+0,0235
Fri, 28 Nov 2014 09:47:11 +0000	0,9778000000	-0,0043
Tue, 25 Nov 2014 02:13:01 +0000	0,9821000000	+0,0195
Sat, 08 Nov 2014 19:02:15 +0000	0,9626000000	+0,0136
Thu, 23 Oct 2014 23:21:11 +0000	0,9490000000	-0,0055
Tue, 07 Oct 2014 09:06:03 +0000	0,9545000000	+0,0252
Sun, 28 Sep 2014 13:46:29 +0000	0,9293000000	-0,0025
Mon, 15 Sep 2014 02:08:17 +0000	0,9318000000	+0,0024
Sat, 13 Sep 2014 01:38:03 +0000	0,9294000000	+0,0253
Mon, 01 Sep 2014 07:33:04 +0000	0,9041000000	+0,0108
Sun, 17 Aug 2014 08:52:33 +0000	0,8933000000	+0,0035
Tue, 12 Aug 2014 19:46:34 +0000	0,8898000000	-0,0101
Wed, 06 Aug 2014 03:18:16 +0000	0,8999000000	-0,0033
Fri, 01 Aug 2014 15:31:52 +0000	0,9032000000	-0,0084
Sun, 13 Jul 2014 06:05:32 +0000	0,9116000000	+0,0008
Fri, 27 Jun 2014 09:51:30 +0000	0,9108000000	+0,0013
Sun, 22 Jun 2014 15:55:31 +0000	0,9095000000	+0,0608
Mon, 21 Apr 2014 03:58:29 +0000	0,8487000000	-0,0042
Wed, 16 Apr 2014 11:02:24 +0000	0,8529000000	+0,0106
Thu, 03 Apr 2014 04:58:33 +0000	0,8423000000	-0,0342
Tue, 25 Feb 2014 16:51:46 +0000	0,8765000000	+0,0324
Sat, 28 Dec 2013 04:09:12 +0000	0,8441000000	-0,0044
Thu, 26 Dec 2013 12:33:12 +0000	0,8485000000	0
Mon, 04 Nov 2013 04:02:52 +0000	0,0000000000	0
Sat, 02 Nov 2013 16:28:06 +0000	0,0000000000	0
Tue, 29 Oct 2013 22:51:59 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:00:44 +0000	0,0000000000	0
Fri, 27 Sep 2013 00:41:42 +0000	0,0000000000	0
Mon, 23 Sep 2013 19:04:06 +0000	0,0000000000	0
Sat, 21 Sep 2013 14:18:00 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:10:19 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:53:10 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:51:42 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:02:47 +0000	0,0000000000	0
Mon, 12 Aug 2013 05:09:32 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:05:59 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:31:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:01:45 +0000	0,0000000000	0
Mon, 22 Jul 2013 01:27:51 +0000	0,0000000000	0
Mon, 15 Jul 2013 00:28:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:48:47 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:52:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:19:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 11:33:28 +0000	0,0000000000	0
Sun, 26 May 2013 01:51:01 +0000	0,0000000000	0
Thu, 09 May 2013 12:18:08 +0000	0,0000000000	0
Mon, 29 Apr 2013 07:49:40 +0000	0,0000000000	0
Fri, 19 Apr 2013 03:54:06 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 15:54:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:30:50 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:33:38 +0000	0,0000000000	0
Sun, 10 Mar 2013 01:58:45 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:06:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:48:23 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:48 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:43:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:29:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:49:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 05:54:14 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:57:33 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:51:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:57 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:58:51 +0000	0,0000000000	0
Mon, 17 Dec 2012 02:53:57 +0000	0,0000000000	0
Mon, 10 Dec 2012 17:07:35 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:53:27 +0000	0,0000000000	0
Sun, 25 Nov 2012 09:05:52 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:05:37 +0000	0,0000000000	0
Sat, 13 Oct 2012 23:46:28 +0000	0,0000000000	0
Tue, 25 Sep 2012 12:19:49 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:38:49 +0000	0,0000000000	0
Wed, 20 Jun 2012 07:09:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:43:22 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:02:41 +0000	0,0000000000	0
Fri, 18 May 2012 14:01:41 +0000	0,0000000000	0
Mon, 14 May 2012 02:24:50 +0000	0,0000000000	0
Fri, 04 May 2012 22:40:04 +0000	0,0000000000	0
Tue, 10 Apr 2012 11:53:48 +0000	0,0000000000	0
Fri, 30 Mar 2012 17:34:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в MDL обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 20:26:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Молдавский лей

Примечание: График курса обмена валют Мальдивских Rufiyaa/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Молдавский лей в течение 2164 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».