Обмен валюты

MVR/MKD


Обменный курс на сегодня для MVR/MKD является MVR за MKD, это означает, что с 100 Мальдивских Rufiyaa можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или MKD.
  


MVR в MKD обменного курса

Дата Обменный курс Вариация
decreased 3,3226000000 -0,0214
increased 3,3440000000 +0,0946
increased 3,2494000000 +0,0255
decreased 3,2239000000 -0,1634
not_changed 3,3873000000 0
not_changed 3,3873000000 0
increased 3,3873000000 +0,0501
increased 3,3372000000 +0,0193
decreased 3,3179000000 -0,06
increased 3,3779000000 +0,0121
not_changed 3,3658000000 0
decreased 3,3658000000 -0,006
increased 3,3718000000 +0,0703
decreased 3,3015000000 -0,0043
decreased 3,3058000000 -0,023
decreased 3,3288000000 -0,0169
increased 3,3457000000 +0,0468
decreased 3,2989000000 -0,0248
not_changed 3,3237000000 0
increased 3,3237000000 +0,0097
decreased 3,3140000000 -0,042
increased 3,3560000000 +0,0006
decreased 3,3554000000 -0,0032
increased 3,3586000000 +0,0019
decreased 3,3567000000 -0,0351
increased 3,3918000000 +0,0029
decreased 3,3889000000 -0,0031
decreased 3,3920000000 -0,0096
not_changed 3,4016000000 0
decreased 3,4016000000 -0,0042
increased 3,4058000000 +0,0018
increased 3,4040000000 +0,0193
decreased 3,3847000000 -0,0156
decreased 3,4003000000 -0,0035
increased 3,4038000000 +0,0196
decreased 3,3842000000 -0,001
decreased 3,3852000000 -0,0167
decreased 3,4019000000 -0,0206
increased 3,4225000000 +0,0159
decreased 3,4066000000 -0,0071
decreased 3,4137000000 -0,0198
increased 3,4335000000 +0,0028
decreased 3,4307000000 -0,02
decreased 3,4507000000 -0,0438
not_changed 3,4945000000 0
decreased 3,4945000000 -0,0058
decreased 3,5003000000 -0,0166
decreased 3,5169000000 -0,0017
not_changed 3,5186000000 0
decreased 3,5186000000 -0,0103
increased 3,5289000000 +0,011
increased 3,5179000000 +0,0156
decreased 3,5023000000 -0,0058
increased 3,5081000000 +0,0013
decreased 3,5068000000 -0,0033
decreased 3,5101000000 -0,0094
decreased 3,5195000000 -0,0705
increased 3,5900000000 +0,0015
decreased 3,5885000000 -0,0139
increased 3,6024000000 +0,0088
increased 3,5936000000 +0,0097
increased 3,5839000000 +0,0199
decreased 3,5640000000 -0,0101
increased 3,5741000000 +0,0238
decreased 3,5503000000 -0,0059
increased 3,5562000000 +0,0039
increased 3,5523000000 +0,0058
decreased 3,5465000000 -0,0171
not_changed 3,5636000000 0
decreased 3,5636000000 -0,0007
decreased 3,5643000000 -0,0032
not_changed 3,5675000000 0
decreased 3,5675000000 -0,0947
not_changed 3,6622000000 0
not_changed 3,6622000000 0
increased 3,6622000000 +0,0193
decreased 3,6429000000 -0,0203
decreased 3,6632000000 -0,009
decreased 3,6722000000 -0,0089
not_changed 3,6811000000 0
decreased 3,6811000000 -0,0059
increased 3,6870000000 +0,0368
decreased 3,6502000000 -0,0374
decreased 3,6876000000 -0,051
decreased 3,7386000000 -0,0314
decreased 3,7700000000 -0,0325
increased 3,8025000000 +0,0092
increased 3,7933000000 +0,0131
increased 3,7802000000 +0,0016
increased 3,7786000000 +0,0253
increased 3,7533000000 +0,0473
decreased 3,7060000000 -0,0042
increased 3,7102000000 +0,0155
decreased 3,6947000000 -0,0273
decreased 3,7220000000 -0,0014
not_changed 3,7234000000 0
decreased 3,7234000000 -0,0035
decreased 3,7269000000 -0,0323
decreased 3,7592000000 -0,0118
decreased 3,7710000000 -0,0275
increased 3,7985000000 +0,0229
decreased 3,7756000000 -0,0086
decreased 3,7842000000 -0,0153
not_changed 3,7995000000 0
increased 3,7995000000 +0,0071
decreased 3,7924000000 -0,0075
increased 3,7999000000 +0,0286
decreased 3,7713000000 -0,0117
decreased 3,7830000000 -0,0003
decreased 3,7833000000 -0,0073
increased 3,7906000000 +0,0152
decreased 3,7754000000 -0,0036
increased 3,7790000000 +0,0131
decreased 3,7659000000 -0,0017
increased 3,7676000000 +0,0059
decreased 3,7617000000 -0,001
increased 3,7627000000 +0,0197
not_changed 3,7430000000 0
not_changed 3,7430000000 0
decreased 3,7430000000 -0,0033
increased 3,7463000000 +0,0249
decreased 3,7214000000 -0,0337
increased 3,7551000000 +0,003
increased 3,7521000000 +0,0126
decreased 3,7395000000 -0,0386
decreased 3,7781000000 -0,0156
decreased 3,7937000000 -0,0219
decreased 3,8156000000 -0,003
decreased 3,8186000000 -0,0222
increased 3,8408000000 +0,0294
not_changed 3,8114000000 0
increased 3,8114000000 +0,0007
increased 3,8107000000 +0,0091
decreased 3,8016000000 -0,0347
not_changed 3,8363000000 0
not_changed 3,8363000000 0
decreased 3,8363000000 -0,0047
increased 3,8410000000 +0,0121
decreased 3,8289000000 -0,0072
decreased 3,8361000000 -0,01
increased 3,8461000000 +0,0838
decreased 3,7623000000 -0,0251
not_changed 3,7874000000 0
increased 3,7874000000 +0,0635
decreased 3,7239000000 -0,0133
decreased 3,7372000000 -0,0107
increased 3,7479000000 +0,0025
decreased 3,7454000000 -0,008
decreased 3,7534000000 -0,0332
increased 3,7866000000 +0,0122
not_changed 3,7744000000 0
not_changed 3,7744000000 0
decreased 3,7744000000 -0,0114
increased 3,7858000000 +0,03
decreased 3,7558000000 -0,0099
increased 3,7657000000 +0,0651
increased 3,7006000000 +0,1089
not_changed 3,5917000000 0
increased 3,5917000000 +10
decreased 3,5916000000 -0,0078
decreased 3,5994000000 -0,072
not_changed 3,6714000000 0
decreased 3,6714000000 -0,0148
increased 3,6862000000 +0,0627
not_changed 3,6235000000 0
decreased 3,6235000000 -0,023
increased 3,6465000000 +0,0558
increased 3,5907000000 +0,0274
decreased 3,5633000000 -0,0086
decreased 3,5719000000 -0,0104
increased 3,5823000000 +0,0072
increased 3,5751000000 +0,0052
decreased 3,5699000000 -0,0079
decreased 3,5778000000 -0,002
not_changed 3,5798000000 0
decreased 3,5798000000 -0,0229
increased 3,6027000000 +0,0222
decreased 3,5805000000 -0,0122
not_changed 3,5927000000 0
increased 3,5927000000 +0,0224
increased 3,5703000000 +0,0058
not_changed 3,5645000000 0
decreased 3,5645000000 -0,0136
increased 3,5781000000 +0,0211
decreased 3,5570000000 -0,0046
increased 3,5616000000 +0,0278
decreased 3,5338000000 -0,0111
decreased 3,5449000000 -0,0502
not_changed 3,5951000000 0
increased 3,5951000000 +0,0049
increased 3,5902000000 +0,0056
decreased 3,5846000000 -0,0311
decreased 3,6157000000 -0,0393
increased 3,6550000000 +0,0188
decreased 3,6362000000 -0,0047
increased 3,6409000000 +0,0331
increased 3,6078000000 +0,0005
decreased 3,6073000000 -0,0236
decreased 3,6309000000 -0,011
increased 3,6419000000 +0,109
decreased 3,5329000000 -0,0169
not_changed 3,5498000000 0
not_changed 3,5498000000 0
decreased 3,5498000000 -0,0123
increased 3,5621000000 +0,0117
increased 3,5504000000 +0,0071
increased 3,5433000000 +0,0114
decreased 3,5319000000 -0,0474
increased 3,5793000000 +0,0133
decreased 3,5660000000 -0,0061
increased 3,5721000000 +0,0405
increased 3,5316000000 +0,0095
increased 3,5221000000 +0,0039
increased 3,5182000000 +0,0032
decreased 3,5150000000 -0,0245
decreased 3,5395000000 -0,0255
not_changed 3,5650000000 0
increased 3,5650000000 +0,0445
decreased 3,5205000000 -0,0363
increased 3,5568000000 +0,0067
decreased 3,5501000000 -0,0048
increased 3,5549000000 +0,0042
increased 3,5507000000 +0,0272
decreased 3,5235000000 -0,0251
decreased 3,5486000000 -0,0414
decreased 3,5900000000 -0,0088
decreased 3,5988000000 -0,0028
not_changed 3,6016000000 0
increased 3,6016000000 +0,0157
increased 3,5859000000 +0,0192
increased 3,5667000000 +0,0074
decreased 3,5593000000 -0,0665
increased 3,6258000000 +0,0315
decreased 3,5943000000 -0,0795
increased 3,6738000000 +0,0296
decreased 3,6442000000 -0,0425
increased 3,6867000000 +0,0094
decreased 3,6773000000 -0,0155
increased 3,6928000000 +0,0224
increased 3,6704000000 +0,0212
increased 3,6492000000 +0,0608
increased 3,5884000000 +0,0052
increased 3,5832000000 +0,0347
decreased 3,5485000000 -0,1729
increased 3,7214000000 +0,064
decreased 3,6574000000 -0,0158
decreased 3,6732000000 -0,0502
increased 3,7234000000 +0,066
increased 3,6574000000 +0,0051
decreased 3,6523000000 -0,0059
decreased 3,6582000000 -0,0296
increased 3,6878000000 +0,0449
decreased 3,6429000000 -0,025
decreased 3,6679000000 -0,0113
decreased 3,6792000000 -0,0144
decreased 3,6936000000 -0,0669
decreased 3,7605000000 -0,0432
increased 3,8037000000 +0,0098
increased 3,7939000000 +0,0124
increased 3,7815000000 +0,0074
decreased 3,7741000000 -0,0155
increased 3,7896000000 +0,0303
increased 3,7593000000 +0,0251
increased 3,7342000000 +0,011
increased 3,7232000000 +0,0156
decreased 3,7076000000 -0,0299
increased 3,7375000000 +0,0044
increased 3,7331000000 +0,0771
increased 3,6560000000 +0,0387
increased 3,6173000000 +0,0861
decreased 3,5312000000 -0,0066
increased 3,5378000000 +0,0117
decreased 3,5261000000 -0,0329
decreased 3,5590000000 -0,0158
decreased 3,5748000000 -0,0058
increased 3,5806000000 +0,0011
increased 3,5795000000 +0,0039
increased 3,5756000000 +0,0114
not_changed 3,5642000000 0
decreased 3,5642000000 -0,0293
not_changed 3,5935000000 0
increased 3,5935000000 +0,0792
decreased 3,5143000000 -0,0218
decreased 3,5361000000 -0,0614
increased 3,5975000000 +0,1079
increased 3,4896000000 +0,0543
decreased 3,4353000000 -0,2129
increased 3,6482000000 +0,0062
decreased 3,6420000000 -0,0029
decreased 3,6449000000 -0,0539
increased 3,6988000000 +0,0237
increased 3,6751000000 +0,0364
increased 3,6387000000 +0,0136
increased 3,6251000000 +0,0416
increased 3,5835000000 +0,016
increased 3,5675000000 +0,0395
decreased 3,5280000000 -0,0224
not_changed 3,5504000000 0
decreased 3,5504000000 -0,0045
decreased 3,5549000000 -0,0117
increased 3,5666000000 +0,0168
decreased 3,5498000000 -0,0573
decreased 3,6071000000 -0,0023
decreased 3,6094000000 -0,035
decreased 3,6444000000 -0,0007
not_changed 3,6451000000 0
not_changed 3,6451000000 0
increased 3,6451000000 +0,0475
increased 3,5976000000 +0,0976
decreased 3,5000000000 -0,0673
decreased 3,5673000000 -0,0293
decreased 3,5966000000 -0,0947
decreased 3,6913000000 -0,1252
increased 3,8165000000 +0,2755
increased 3,5410000000 +0,2764
increased 3,2646000000 +0,0161
increased 3,2485000000 +0,0438
decreased 3,2047000000 -0,0294
increased 3,2341000000 +0,1232
increased 3,1109000000 +0,0207
decreased 3,0902000000 -0,0058
decreased 3,0960000000 -0,001
increased 3,0970000000 +0,0006
increased 3,0964000000 +0,0577
increased 3,0387000000 +0,0361
increased 3,0026000000 +0,0055
increased 2,9971000000 +0,0094
increased 2,9877000000 +0,0329
increased 2,9548000000 +0,0161
increased 2,9387000000 +0,0032
increased 2,9355000000 +0,0491
decreased 2,8864000000 -0,0234
increased 2,9098000000 +0,0304
decreased 2,8794000000 -0,0049
increased 2,8843000000 +0,0019
decreased 2,8824000000 -0,0648
increased 2,9472000000 +0,0238
increased 2,9234000000 +0,0246
decreased 2,8988000000 -0,0207
not_changed 2,9195000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Македонская denar

Примечание: График курса обмена валют Мальдивских Rufiyaa/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Македонская denar в течение 2231 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.