Обменный курс на сегодня для MVR/MKD является MVR за MKD, это означает, что с 100 Мальдивских Rufiyaa можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или MKD.

MVR в MKD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 16:42:13 +0000	3,3226000000	-0,0214
Thu, 10 May 2018 14:52:51 +0000	3,3440000000	+0,0946
Fri, 30 Mar 2018 13:20:49 +0000	3,2494000000	+0,0255
Sat, 24 Mar 2018 12:19:49 +0000	3,2239000000	-0,1634
Sun, 29 Oct 2017 09:26:40 +0000	3,3873000000	0
Sat, 28 Oct 2017 15:46:29 +0000	3,3873000000	0
Sat, 28 Oct 2017 07:15:07 +0000	3,3873000000	+0,0501
Tue, 24 Oct 2017 04:55:42 +0000	3,3372000000	+0,0193
Thu, 19 Oct 2017 20:36:28 +0000	3,3179000000	-0,06
Wed, 11 Oct 2017 03:37:16 +0000	3,3779000000	+0,0121
Mon, 09 Oct 2017 01:03:27 +0000	3,3658000000	0
Sat, 07 Oct 2017 11:35:05 +0000	3,3658000000	-0,006
Fri, 06 Oct 2017 03:58:19 +0000	3,3718000000	+0,0703
Sun, 24 Sep 2017 03:46:56 +0000	3,3015000000	-0,0043
Fri, 22 Sep 2017 18:03:10 +0000	3,3058000000	-0,023
Fri, 22 Sep 2017 10:30:47 +0000	3,3288000000	-0,0169
Wed, 20 Sep 2017 18:19:27 +0000	3,3457000000	+0,0468
Fri, 15 Sep 2017 13:23:20 +0000	3,2989000000	-0,0248
Sat, 09 Sep 2017 23:27:33 +0000	3,3237000000	0
Sat, 09 Sep 2017 05:07:23 +0000	3,3237000000	+0,0097
Fri, 08 Sep 2017 07:42:06 +0000	3,3140000000	-0,042
Mon, 04 Sep 2017 23:52:32 +0000	3,3560000000	+0,0006
Thu, 31 Aug 2017 19:29:09 +0000	3,3554000000	-0,0032
Thu, 31 Aug 2017 15:16:04 +0000	3,3586000000	+0,0019
Wed, 30 Aug 2017 23:24:20 +0000	3,3567000000	-0,0351
Fri, 25 Aug 2017 04:13:59 +0000	3,3918000000	+0,0029
Thu, 24 Aug 2017 12:51:36 +0000	3,3889000000	-0,0031
Wed, 23 Aug 2017 10:48:57 +0000	3,3920000000	-0,0096
Sun, 20 Aug 2017 06:29:44 +0000	3,4016000000	0
Sat, 19 Aug 2017 10:59:29 +0000	3,4016000000	-0,0042
Fri, 18 Aug 2017 09:11:31 +0000	3,4058000000	+0,0018
Wed, 16 Aug 2017 02:16:35 +0000	3,4040000000	+0,0193
Mon, 14 Aug 2017 05:36:12 +0000	3,3847000000	-0,0156
Sun, 13 Aug 2017 08:26:30 +0000	3,4003000000	-0,0035
Thu, 10 Aug 2017 18:46:39 +0000	3,4038000000	+0,0196
Tue, 08 Aug 2017 08:57:08 +0000	3,3842000000	-0,001
Tue, 01 Aug 2017 22:38:46 +0000	3,3852000000	-0,0167
Sun, 30 Jul 2017 23:17:35 +0000	3,4019000000	-0,0206
Thu, 27 Jul 2017 20:33:50 +0000	3,4225000000	+0,0159
Thu, 27 Jul 2017 07:08:10 +0000	3,4066000000	-0,0071
Wed, 26 Jul 2017 19:11:53 +0000	3,4137000000	-0,0198
Wed, 26 Jul 2017 06:42:54 +0000	3,4335000000	+0,0028
Fri, 21 Jul 2017 18:39:02 +0000	3,4307000000	-0,02
Tue, 18 Jul 2017 17:36:47 +0000	3,4507000000	-0,0438
Sun, 16 Jul 2017 21:04:22 +0000	3,4945000000	0
Sat, 15 Jul 2017 10:31:18 +0000	3,4945000000	-0,0058
Wed, 12 Jul 2017 02:28:27 +0000	3,5003000000	-0,0166
Mon, 10 Jul 2017 01:44:08 +0000	3,5169000000	-0,0017
Sun, 09 Jul 2017 17:16:12 +0000	3,5186000000	0
Sat, 08 Jul 2017 16:44:00 +0000	3,5186000000	-0,0103
Thu, 06 Jul 2017 06:35:10 +0000	3,5289000000	+0,011
Tue, 04 Jul 2017 05:14:35 +0000	3,5179000000	+0,0156
Mon, 03 Jul 2017 05:23:22 +0000	3,5023000000	-0,0058
Sat, 01 Jul 2017 20:49:39 +0000	3,5081000000	+0,0013
Fri, 30 Jun 2017 20:27:55 +0000	3,5068000000	-0,0033
Thu, 29 Jun 2017 12:05:00 +0000	3,5101000000	-0,0094
Wed, 28 Jun 2017 18:47:03 +0000	3,5195000000	-0,0705
Wed, 21 Jun 2017 10:18:20 +0000	3,5900000000	+0,0015
Tue, 20 Jun 2017 19:22:07 +0000	3,5885000000	-0,0139
Mon, 19 Jun 2017 22:57:50 +0000	3,6024000000	+0,0088
Mon, 19 Jun 2017 14:10:51 +0000	3,5936000000	+0,0097
Fri, 16 Jun 2017 13:08:06 +0000	3,5839000000	+0,0199
Mon, 12 Jun 2017 09:12:31 +0000	3,5640000000	-0,0101
Sun, 11 Jun 2017 22:25:23 +0000	3,5741000000	+0,0238
Tue, 06 Jun 2017 13:59:28 +0000	3,5503000000	-0,0059
Tue, 06 Jun 2017 01:02:57 +0000	3,5562000000	+0,0039
Mon, 05 Jun 2017 09:59:32 +0000	3,5523000000	+0,0058
Sat, 03 Jun 2017 12:48:17 +0000	3,5465000000	-0,0171
Wed, 31 May 2017 12:44:14 +0000	3,5636000000	0
Fri, 26 May 2017 08:05:07 +0000	3,5636000000	-0,0007
Thu, 25 May 2017 17:11:19 +0000	3,5643000000	-0,0032
Sun, 21 May 2017 14:01:04 +0000	3,5675000000	0
Sat, 20 May 2017 02:54:32 +0000	3,5675000000	-0,0947
Sun, 14 May 2017 20:06:06 +0000	3,6622000000	0
Sun, 14 May 2017 14:40:04 +0000	3,6622000000	0
Sun, 14 May 2017 07:39:25 +0000	3,6622000000	+0,0193
Sat, 06 May 2017 22:15:46 +0000	3,6429000000	-0,0203
Tue, 02 May 2017 08:28:51 +0000	3,6632000000	-0,009
Mon, 01 May 2017 21:24:37 +0000	3,6722000000	-0,0089
Sun, 30 Apr 2017 14:43:11 +0000	3,6811000000	0
Sun, 30 Apr 2017 03:38:33 +0000	3,6811000000	-0,0059
Thu, 27 Apr 2017 18:30:11 +0000	3,6870000000	+0,0368
Tue, 25 Apr 2017 22:18:55 +0000	3,6502000000	-0,0374
Mon, 24 Apr 2017 08:37:55 +0000	3,6876000000	-0,051
Wed, 19 Apr 2017 07:11:11 +0000	3,7386000000	-0,0314
Sat, 15 Apr 2017 21:13:36 +0000	3,7700000000	-0,0325
Fri, 07 Apr 2017 21:13:45 +0000	3,8025000000	+0,0092
Fri, 07 Apr 2017 17:06:19 +0000	3,7933000000	+0,0131
Fri, 07 Apr 2017 06:30:45 +0000	3,7802000000	+0,0016
Thu, 06 Apr 2017 09:25:50 +0000	3,7786000000	+0,0253
Wed, 05 Apr 2017 10:52:58 +0000	3,7533000000	+0,0473
Sun, 26 Mar 2017 09:43:13 +0000	3,7060000000	-0,0042
Thu, 23 Mar 2017 14:40:58 +0000	3,7102000000	+0,0155
Tue, 21 Mar 2017 17:19:29 +0000	3,6947000000	-0,0273
Tue, 21 Mar 2017 05:04:17 +0000	3,7220000000	-0,0014
Sun, 19 Mar 2017 19:24:45 +0000	3,7234000000	0
Fri, 17 Mar 2017 22:26:11 +0000	3,7234000000	-0,0035
Thu, 16 Mar 2017 07:28:27 +0000	3,7269000000	-0,0323
Tue, 14 Mar 2017 14:06:14 +0000	3,7592000000	-0,0118
Tue, 14 Mar 2017 00:59:48 +0000	3,7710000000	-0,0275
Sun, 12 Mar 2017 14:22:09 +0000	3,7985000000	+0,0229
Mon, 06 Mar 2017 13:33:50 +0000	3,7756000000	-0,0086
Sun, 05 Mar 2017 00:04:38 +0000	3,7842000000	-0,0153
Fri, 03 Mar 2017 10:23:54 +0000	3,7995000000	0
Thu, 02 Mar 2017 03:51:51 +0000	3,7995000000	+0,0071
Wed, 01 Mar 2017 20:41:02 +0000	3,7924000000	-0,0075
Wed, 01 Mar 2017 08:06:41 +0000	3,7999000000	+0,0286
Tue, 28 Feb 2017 11:22:52 +0000	3,7713000000	-0,0117
Mon, 27 Feb 2017 08:29:07 +0000	3,7830000000	-0,0003
Sun, 26 Feb 2017 23:12:04 +0000	3,7833000000	-0,0073
Fri, 24 Feb 2017 20:33:53 +0000	3,7906000000	+0,0152
Fri, 24 Feb 2017 10:28:24 +0000	3,7754000000	-0,0036
Mon, 20 Feb 2017 03:48:32 +0000	3,7790000000	+0,0131
Thu, 16 Feb 2017 11:25:45 +0000	3,7659000000	-0,0017
Fri, 10 Feb 2017 11:17:49 +0000	3,7676000000	+0,0059
Thu, 09 Feb 2017 20:10:48 +0000	3,7617000000	-0,001
Wed, 08 Feb 2017 18:25:58 +0000	3,7627000000	+0,0197
Sun, 29 Jan 2017 16:13:43 +0000	3,7430000000	0
Sun, 29 Jan 2017 10:08:52 +0000	3,7430000000	0
Sun, 29 Jan 2017 05:10:30 +0000	3,7430000000	-0,0033
Thu, 26 Jan 2017 23:28:49 +0000	3,7463000000	+0,0249
Tue, 24 Jan 2017 03:10:38 +0000	3,7214000000	-0,0337
Sat, 21 Jan 2017 08:35:25 +0000	3,7551000000	+0,003
Fri, 20 Jan 2017 20:14:28 +0000	3,7521000000	+0,0126
Tue, 17 Jan 2017 13:28:55 +0000	3,7395000000	-0,0386
Mon, 16 Jan 2017 10:32:12 +0000	3,7781000000	-0,0156
Wed, 11 Jan 2017 04:14:56 +0000	3,7937000000	-0,0219
Mon, 09 Jan 2017 06:07:20 +0000	3,8156000000	-0,003
Thu, 05 Jan 2017 10:44:09 +0000	3,8186000000	-0,0222
Tue, 03 Jan 2017 18:00:34 +0000	3,8408000000	+0,0294
Mon, 02 Jan 2017 06:42:32 +0000	3,8114000000	0
Sun, 01 Jan 2017 16:58:00 +0000	3,8114000000	+0,0007
Fri, 30 Dec 2016 07:34:39 +0000	3,8107000000	+0,0091
Fri, 30 Dec 2016 01:41:47 +0000	3,8016000000	-0,0347
Sun, 25 Dec 2016 05:56:20 +0000	3,8363000000	0
Sat, 24 Dec 2016 22:47:28 +0000	3,8363000000	0
Sat, 24 Dec 2016 15:39:37 +0000	3,8363000000	-0,0047
Mon, 19 Dec 2016 19:34:30 +0000	3,8410000000	+0,0121
Mon, 19 Dec 2016 02:04:40 +0000	3,8289000000	-0,0072
Sat, 17 Dec 2016 05:58:07 +0000	3,8361000000	-0,01
Thu, 15 Dec 2016 15:59:29 +0000	3,8461000000	+0,0838
Wed, 14 Dec 2016 15:05:12 +0000	3,7623000000	-0,0251
Sun, 11 Dec 2016 02:36:01 +0000	3,7874000000	0
Sat, 10 Dec 2016 05:47:19 +0000	3,7874000000	+0,0635
Tue, 06 Dec 2016 19:17:35 +0000	3,7239000000	-0,0133
Mon, 05 Dec 2016 14:01:38 +0000	3,7372000000	-0,0107
Mon, 05 Dec 2016 07:09:41 +0000	3,7479000000	+0,0025
Sun, 04 Dec 2016 11:00:22 +0000	3,7454000000	-0,008
Wed, 30 Nov 2016 00:19:27 +0000	3,7534000000	-0,0332
Mon, 28 Nov 2016 07:26:00 +0000	3,7866000000	+0,0122
Sun, 27 Nov 2016 13:41:08 +0000	3,7744000000	0
Sun, 27 Nov 2016 03:16:05 +0000	3,7744000000	0
Sat, 26 Nov 2016 19:07:45 +0000	3,7744000000	-0,0114
Thu, 24 Nov 2016 14:16:05 +0000	3,7858000000	+0,03
Wed, 23 Nov 2016 02:55:27 +0000	3,7558000000	-0,0099
Mon, 21 Nov 2016 10:45:39 +0000	3,7657000000	+0,0651
Tue, 15 Nov 2016 10:05:42 +0000	3,7006000000	+0,1089
Sun, 06 Nov 2016 04:05:56 +0000	3,5917000000	0
Sat, 05 Nov 2016 07:30:01 +0000	3,5917000000	+10
Fri, 04 Nov 2016 23:03:32 +0000	3,5916000000	-0,0078
Thu, 03 Nov 2016 04:07:26 +0000	3,5994000000	-0,072
Wed, 26 Oct 2016 00:56:20 +0000	3,6714000000	0
Tue, 25 Oct 2016 16:06:43 +0000	3,6714000000	-0,0148
Sun, 23 Oct 2016 04:53:53 +0000	3,6862000000	+0,0627
Sun, 16 Oct 2016 18:45:40 +0000	3,6235000000	0
Sun, 16 Oct 2016 07:08:27 +0000	3,6235000000	-0,023
Fri, 14 Oct 2016 20:31:45 +0000	3,6465000000	+0,0558
Mon, 10 Oct 2016 20:45:19 +0000	3,5907000000	+0,0274
Wed, 05 Oct 2016 19:21:41 +0000	3,5633000000	-0,0086
Mon, 03 Oct 2016 20:02:24 +0000	3,5719000000	-0,0104
Fri, 30 Sep 2016 09:13:38 +0000	3,5823000000	+0,0072
Thu, 29 Sep 2016 18:21:10 +0000	3,5751000000	+0,0052
Wed, 28 Sep 2016 10:55:55 +0000	3,5699000000	-0,0079
Sun, 25 Sep 2016 20:50:15 +0000	3,5778000000	-0,002
Fri, 23 Sep 2016 22:40:34 +0000	3,5798000000	0
Fri, 23 Sep 2016 16:45:56 +0000	3,5798000000	-0,0229
Thu, 22 Sep 2016 12:51:50 +0000	3,6027000000	+0,0222
Tue, 20 Sep 2016 18:16:22 +0000	3,5805000000	-0,0122
Sun, 18 Sep 2016 22:26:20 +0000	3,5927000000	0
Sat, 17 Sep 2016 01:55:04 +0000	3,5927000000	+0,0224
Wed, 14 Sep 2016 04:03:09 +0000	3,5703000000	+0,0058
Fri, 09 Sep 2016 03:39:58 +0000	3,5645000000	0
Thu, 08 Sep 2016 11:45:00 +0000	3,5645000000	-0,0136
Sat, 03 Sep 2016 03:48:52 +0000	3,5781000000	+0,0211
Fri, 26 Aug 2016 10:28:44 +0000	3,5570000000	-0,0046
Thu, 25 Aug 2016 17:17:23 +0000	3,5616000000	+0,0278
Mon, 22 Aug 2016 23:09:02 +0000	3,5338000000	-0,0111
Sat, 20 Aug 2016 23:58:25 +0000	3,5449000000	-0,0502
Sun, 14 Aug 2016 07:49:22 +0000	3,5951000000	0
Sat, 13 Aug 2016 09:23:48 +0000	3,5951000000	+0,0049
Sun, 07 Aug 2016 19:56:25 +0000	3,5902000000	+0,0056
Tue, 02 Aug 2016 05:13:00 +0000	3,5846000000	-0,0311
Thu, 28 Jul 2016 04:51:50 +0000	3,6157000000	-0,0393
Fri, 22 Jul 2016 23:15:43 +0000	3,6550000000	+0,0188
Wed, 20 Jul 2016 15:54:45 +0000	3,6362000000	-0,0047
Fri, 15 Jul 2016 22:50:41 +0000	3,6409000000	+0,0331
Sun, 10 Jul 2016 17:56:57 +0000	3,6078000000	+0,0005
Fri, 01 Jul 2016 05:24:20 +0000	3,6073000000	-0,0236
Wed, 29 Jun 2016 17:57:54 +0000	3,6309000000	-0,011
Mon, 27 Jun 2016 18:29:13 +0000	3,6419000000	+0,109
Mon, 20 Jun 2016 06:28:07 +0000	3,5329000000	-0,0169
Sun, 19 Jun 2016 07:57:14 +0000	3,5498000000	0
Sun, 19 Jun 2016 00:10:29 +0000	3,5498000000	0
Sat, 18 Jun 2016 18:58:07 +0000	3,5498000000	-0,0123
Fri, 17 Jun 2016 06:49:38 +0000	3,5621000000	+0,0117
Sun, 12 Jun 2016 14:33:49 +0000	3,5504000000	+0,0071
Thu, 09 Jun 2016 20:42:14 +0000	3,5433000000	+0,0114
Fri, 03 Jun 2016 20:33:39 +0000	3,5319000000	-0,0474
Wed, 01 Jun 2016 20:54:12 +0000	3,5793000000	+0,0133
Fri, 20 May 2016 23:26:29 +0000	3,5660000000	-0,0061
Thu, 19 May 2016 14:22:59 +0000	3,5721000000	+0,0405
Fri, 13 May 2016 11:47:04 +0000	3,5316000000	+0,0095
Mon, 09 May 2016 19:09:36 +0000	3,5221000000	+0,0039
Mon, 09 May 2016 10:37:42 +0000	3,5182000000	+0,0032
Sat, 07 May 2016 05:23:47 +0000	3,5150000000	-0,0245
Wed, 27 Apr 2016 05:02:26 +0000	3,5395000000	-0,0255
Sun, 24 Apr 2016 07:31:46 +0000	3,5650000000	0
Sat, 23 Apr 2016 11:38:04 +0000	3,5650000000	+0,0445
Wed, 20 Apr 2016 10:58:32 +0000	3,5205000000	-0,0363
Mon, 18 Apr 2016 12:33:25 +0000	3,5568000000	+0,0067
Sat, 16 Apr 2016 07:46:55 +0000	3,5501000000	-0,0048
Thu, 14 Apr 2016 22:07:40 +0000	3,5549000000	+0,0042
Wed, 13 Apr 2016 15:56:19 +0000	3,5507000000	+0,0272
Sun, 10 Apr 2016 16:26:03 +0000	3,5235000000	-0,0251
Wed, 30 Mar 2016 17:54:02 +0000	3,5486000000	-0,0414
Mon, 28 Mar 2016 23:11:44 +0000	3,5900000000	-0,0088
Mon, 28 Mar 2016 10:29:45 +0000	3,5988000000	-0,0028
Sun, 27 Mar 2016 08:08:41 +0000	3,6016000000	0
Sat, 26 Mar 2016 12:01:52 +0000	3,6016000000	+0,0157
Thu, 24 Mar 2016 01:19:11 +0000	3,5859000000	+0,0192
Mon, 21 Mar 2016 22:26:47 +0000	3,5667000000	+0,0074
Sat, 19 Mar 2016 09:28:49 +0000	3,5593000000	-0,0665
Tue, 15 Mar 2016 00:44:40 +0000	3,6258000000	+0,0315
Sun, 13 Mar 2016 16:42:12 +0000	3,5943000000	-0,0795
Wed, 09 Mar 2016 12:31:35 +0000	3,6738000000	+0,0296
Wed, 09 Mar 2016 04:42:31 +0000	3,6442000000	-0,0425
Tue, 01 Mar 2016 18:09:29 +0000	3,6867000000	+0,0094
Tue, 01 Mar 2016 09:21:56 +0000	3,6773000000	-0,0155
Mon, 29 Feb 2016 21:40:19 +0000	3,6928000000	+0,0224
Sat, 27 Feb 2016 17:42:48 +0000	3,6704000000	+0,0212
Wed, 24 Feb 2016 17:43:39 +0000	3,6492000000	+0,0608
Mon, 15 Feb 2016 22:36:36 +0000	3,5884000000	+0,0052
Mon, 15 Feb 2016 13:44:35 +0000	3,5832000000	+0,0347
Fri, 12 Feb 2016 04:07:37 +0000	3,5485000000	-0,1729
Fri, 29 Jan 2016 16:23:04 +0000	3,7214000000	+0,064
Tue, 19 Jan 2016 18:28:18 +0000	3,6574000000	-0,0158
Sat, 16 Jan 2016 16:01:15 +0000	3,6732000000	-0,0502
Tue, 05 Jan 2016 15:26:29 +0000	3,7234000000	+0,066
Wed, 30 Dec 2015 04:06:24 +0000	3,6574000000	+0,0051
Mon, 28 Dec 2015 12:55:22 +0000	3,6523000000	-0,0059
Thu, 24 Dec 2015 16:52:46 +0000	3,6582000000	-0,0296
Sun, 20 Dec 2015 18:32:15 +0000	3,6878000000	+0,0449
Mon, 14 Dec 2015 16:35:59 +0000	3,6429000000	-0,025
Wed, 09 Dec 2015 07:38:59 +0000	3,6679000000	-0,0113
Tue, 08 Dec 2015 08:36:46 +0000	3,6792000000	-0,0144
Fri, 04 Dec 2015 11:53:44 +0000	3,6936000000	-0,0669
Tue, 01 Dec 2015 18:28:51 +0000	3,7605000000	-0,0432
Mon, 30 Nov 2015 18:45:03 +0000	3,8037000000	+0,0098
Mon, 30 Nov 2015 06:30:50 +0000	3,7939000000	+0,0124
Fri, 27 Nov 2015 20:41:32 +0000	3,7815000000	+0,0074
Fri, 27 Nov 2015 02:40:07 +0000	3,7741000000	-0,0155
Thu, 26 Nov 2015 05:39:13 +0000	3,7896000000	+0,0303
Tue, 24 Nov 2015 22:17:39 +0000	3,7593000000	+0,0251
Tue, 17 Nov 2015 00:21:28 +0000	3,7342000000	+0,011
Fri, 13 Nov 2015 22:51:57 +0000	3,7232000000	+0,0156
Fri, 13 Nov 2015 11:39:23 +0000	3,7076000000	-0,0299
Tue, 10 Nov 2015 22:13:24 +0000	3,7375000000	+0,0044
Sat, 07 Nov 2015 14:50:06 +0000	3,7331000000	+0,0771
Sun, 01 Nov 2015 04:01:03 +0000	3,6560000000	+0,0387
Tue, 27 Oct 2015 08:51:44 +0000	3,6173000000	+0,0861
Wed, 21 Oct 2015 17:00:08 +0000	3,5312000000	-0,0066
Sat, 17 Oct 2015 03:43:41 +0000	3,5378000000	+0,0117
Sat, 10 Oct 2015 23:20:31 +0000	3,5261000000	-0,0329
Fri, 09 Oct 2015 03:29:07 +0000	3,5590000000	-0,0158
Mon, 05 Oct 2015 14:59:56 +0000	3,5748000000	-0,0058
Thu, 01 Oct 2015 03:43:55 +0000	3,5806000000	+0,0011
Mon, 28 Sep 2015 23:31:59 +0000	3,5795000000	+0,0039
Mon, 28 Sep 2015 08:29:11 +0000	3,5756000000	+0,0114
Sun, 27 Sep 2015 12:54:40 +0000	3,5642000000	0
Fri, 25 Sep 2015 20:16:09 +0000	3,5642000000	-0,0293
Wed, 23 Sep 2015 20:13:42 +0000	3,5935000000	0
Wed, 23 Sep 2015 15:17:40 +0000	3,5935000000	+0,0792
Sat, 19 Sep 2015 09:23:52 +0000	3,5143000000	-0,0218
Sat, 12 Sep 2015 10:09:21 +0000	3,5361000000	-0,0614
Fri, 04 Sep 2015 05:12:53 +0000	3,5975000000	+0,1079
Wed, 26 Aug 2015 09:46:00 +0000	3,4896000000	+0,0543
Mon, 24 Aug 2015 14:48:47 +0000	3,4353000000	-0,2129
Thu, 30 Jul 2015 06:30:07 +0000	3,6482000000	+0,0062
Sun, 26 Jul 2015 07:41:49 +0000	3,6420000000	-0,0029
Fri, 24 Jul 2015 17:46:36 +0000	3,6449000000	-0,0539
Tue, 21 Jul 2015 07:49:10 +0000	3,6988000000	+0,0237
Fri, 17 Jul 2015 06:51:33 +0000	3,6751000000	+0,0364
Wed, 15 Jul 2015 04:07:38 +0000	3,6387000000	+0,0136
Tue, 14 Jul 2015 10:54:59 +0000	3,6251000000	+0,0416
Sun, 12 Jul 2015 00:45:28 +0000	3,5835000000	+0,016
Tue, 23 Jun 2015 12:08:29 +0000	3,5675000000	+0,0395
Sun, 21 Jun 2015 21:13:33 +0000	3,5280000000	-0,0224
Sun, 14 Jun 2015 14:21:56 +0000	3,5504000000	0
Sat, 13 Jun 2015 21:48:25 +0000	3,5504000000	-0,0045
Fri, 12 Jun 2015 03:38:23 +0000	3,5549000000	-0,0117
Thu, 11 Jun 2015 14:46:49 +0000	3,5666000000	+0,0168
Thu, 11 Jun 2015 02:19:35 +0000	3,5498000000	-0,0573
Mon, 08 Jun 2015 04:02:57 +0000	3,6071000000	-0,0023
Fri, 05 Jun 2015 21:20:56 +0000	3,6094000000	-0,035
Sun, 31 May 2015 12:47:08 +0000	3,6444000000	-0,0007
Mon, 25 May 2015 19:02:25 +0000	3,6451000000	0
Sun, 24 May 2015 05:56:40 +0000	3,6451000000	0
Sat, 23 May 2015 20:26:29 +0000	3,6451000000	+0,0475
Thu, 21 May 2015 14:01:25 +0000	3,5976000000	+0,0976
Sun, 17 May 2015 07:14:20 +0000	3,5000000000	-0,0673
Fri, 08 May 2015 14:36:05 +0000	3,5673000000	-0,0293
Thu, 30 Apr 2015 14:40:44 +0000	3,5966000000	-0,0947
Sat, 25 Apr 2015 17:39:56 +0000	3,6913000000	-0,1252
Sat, 14 Mar 2015 16:55:54 +0000	3,8165000000	+0,2755
Fri, 30 Jan 2015 02:52:39 +0000	3,5410000000	+0,2764
Mon, 22 Dec 2014 15:08:07 +0000	3,2646000000	+0,0161
Sun, 07 Dec 2014 17:02:15 +0000	3,2485000000	+0,0438
Tue, 18 Nov 2014 09:36:45 +0000	3,2047000000	-0,0294
Sun, 09 Nov 2014 07:44:17 +0000	3,2341000000	+0,1232
Sun, 21 Sep 2014 15:48:16 +0000	3,1109000000	+0,0207
Mon, 15 Sep 2014 16:48:23 +0000	3,0902000000	-0,0058
Sat, 13 Sep 2014 05:48:59 +0000	3,0960000000	-0,001
Wed, 10 Sep 2014 03:01:50 +0000	3,0970000000	+0,0006
Tue, 09 Sep 2014 07:58:42 +0000	3,0964000000	+0,0577
Thu, 04 Sep 2014 05:41:50 +0000	3,0387000000	+0,0361
Fri, 15 Aug 2014 04:09:26 +0000	3,0026000000	+0,0055
Tue, 12 Aug 2014 19:46:19 +0000	2,9971000000	+0,0094
Wed, 06 Aug 2014 03:18:10 +0000	2,9877000000	+0,0329
Sun, 03 Aug 2014 01:40:28 +0000	2,9548000000	+0,0161
Sun, 29 Jun 2014 02:35:27 +0000	2,9387000000	+0,0032
Thu, 19 Jun 2014 15:50:42 +0000	2,9355000000	+0,0491
Wed, 30 Apr 2014 22:20:37 +0000	2,8864000000	-0,0234
Thu, 03 Apr 2014 17:46:10 +0000	2,9098000000	+0,0304
Sun, 16 Mar 2014 10:47:06 +0000	2,8794000000	-0,0049
Mon, 10 Mar 2014 06:38:27 +0000	2,8843000000	+0,0019
Sun, 09 Mar 2014 04:33:49 +0000	2,8824000000	-0,0648
Wed, 22 Jan 2014 07:12:35 +0000	2,9472000000	+0,0238
Sat, 04 Jan 2014 10:33:21 +0000	2,9234000000	+0,0246
Thu, 02 Jan 2014 01:47:07 +0000	2,8988000000	-0,0207
Tue, 17 Dec 2013 12:19:23 +0000	2,9195000000	0
Thu, 31 Oct 2013 05:23:56 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:15:26 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:52:55 +0000	0,0000000000	0
Wed, 02 Oct 2013 20:38:28 +0000	0,0000000000	0
Sun, 29 Sep 2013 03:17:40 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:20:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:05:17 +0000	0,0000000000	0
Tue, 20 Aug 2013 12:30:44 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:15:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:35:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:46:13 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:14:13 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:10:25 +0000	0,0000000000	0
Tue, 16 Jul 2013 07:45:13 +0000	0,0000000000	0
Thu, 11 Jul 2013 15:13:43 +0000	0,0000000000	0
Sun, 30 Jun 2013 17:01:10 +0000	0,0000000000	0
Sat, 29 Jun 2013 22:51:42 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:56 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:49:18 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:47 +0000	0,0000000000	0
Fri, 17 May 2013 00:14:08 +0000	0,0000000000	0
Mon, 13 May 2013 22:49:57 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:39 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:31:56 +0000	0,0000000000	0
Tue, 23 Apr 2013 21:59:00 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:28:48 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:03:50 +0000	0,0000000000	0
Mon, 18 Mar 2013 11:40:46 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:34:55 +0000	0,0000000000	0
Fri, 01 Mar 2013 07:09:18 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:26:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:49:16 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:31:11 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:01:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:46:48 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:57 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:34:58 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:12:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 11:35:00 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:47:22 +0000	0,0000000000	0
Mon, 01 Oct 2012 12:55:49 +0000	0,0000000000	0
Tue, 21 Aug 2012 23:00:32 +0000	0,0000000000	0
Wed, 15 Aug 2012 21:52:14 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:10:38 +0000	0,0000000000	0
Mon, 13 Aug 2012 18:19:13 +0000	0,0000000000	0
Sun, 12 Aug 2012 14:08:30 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:24:09 +0000	0,0000000000	0
Sun, 17 Jun 2012 02:12:40 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:25:14 +0000	0,0000000000	0
Sun, 27 May 2012 14:40:05 +0000	0,0000000000	0
Thu, 24 May 2012 11:05:13 +0000	0,0000000000	0
Wed, 16 May 2012 17:10:02 +0000	0,0000000000	0
Tue, 15 May 2012 22:13:44 +0000	0,0000000000	0
Mon, 30 Apr 2012 05:14:18 +0000	0,0000000000	0
Sat, 31 Mar 2012 16:56:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в MKD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 16:42:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Македонская denar

Примечание: График курса обмена валют Мальдивских Rufiyaa/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Македонская denar в течение 2231 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.