Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/MUR

Обменный курс на сегодня для MVR/MUR является MVR за MUR, это означает, что с 100 Мальдивских Rufiyaa можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или MUR.

MVR в MUR обменного курса
Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 09:39:24 +0000	2,1543000000	+0,0129
Tue, 06 Mar 2018 15:08:00 +0000	2,1414000000	+0,0044
Sat, 03 Mar 2018 09:44:49 +0000	2,1370000000	0
Sat, 03 Mar 2018 06:13:36 +0000	2,1370000000	+0,0175
Tue, 31 Oct 2017 08:40:19 +0000	2,1195000000	-0,0738
Sun, 29 Oct 2017 09:57:37 +0000	2,1933000000	+0,016
Wed, 25 Oct 2017 21:34:32 +0000	2,1773000000	-0,0489
Sat, 21 Oct 2017 17:10:58 +0000	2,2262000000	0
Sat, 21 Oct 2017 09:03:30 +0000	2,2262000000	+0,0025
Fri, 20 Oct 2017 17:20:20 +0000	2,2237000000	+0,0496
Fri, 20 Oct 2017 03:01:49 +0000	2,1741000000	0
Thu, 19 Oct 2017 11:03:47 +0000	2,1741000000	0
Thu, 19 Oct 2017 06:16:32 +0000	2,1741000000	-0,0116
Wed, 18 Oct 2017 17:09:27 +0000	2,1857000000	-0,0163
Fri, 13 Oct 2017 17:02:18 +0000	2,2020000000	+0,0199
Fri, 13 Oct 2017 13:47:30 +0000	2,1821000000	+0,0043
Fri, 06 Oct 2017 03:58:20 +0000	2,1778000000	+0,0404
Tue, 03 Oct 2017 06:41:51 +0000	2,1374000000	-0,0631
Mon, 02 Oct 2017 16:15:42 +0000	2,2005000000	+0,0221
Sun, 01 Oct 2017 18:55:17 +0000	2,1784000000	-0,0138
Wed, 27 Sep 2017 14:51:00 +0000	2,1922000000	+0,0228
Tue, 26 Sep 2017 14:35:06 +0000	2,1694000000	+0,0047
Tue, 19 Sep 2017 18:27:51 +0000	2,1647000000	+0,0264
Sat, 09 Sep 2017 14:57:24 +0000	2,1383000000	-0,0078
Fri, 08 Sep 2017 20:10:58 +0000	2,1461000000	+0,0047
Sat, 02 Sep 2017 01:55:24 +0000	2,1414000000	+0,0305
Wed, 30 Aug 2017 22:43:54 +0000	2,1109000000	-0,0019
Tue, 29 Aug 2017 15:16:36 +0000	2,1128000000	-0,0412
Sun, 27 Aug 2017 19:14:54 +0000	2,1540000000	-0,0043
Wed, 23 Aug 2017 21:45:37 +0000	2,1583000000	-0,0124
Tue, 22 Aug 2017 22:32:48 +0000	2,1707000000	+0,0098
Mon, 21 Aug 2017 18:49:08 +0000	2,1609000000	-0,003
Mon, 21 Aug 2017 15:26:03 +0000	2,1639000000	-0,0128
Thu, 17 Aug 2017 15:50:13 +0000	2,1767000000	+0,02
Tue, 15 Aug 2017 13:54:20 +0000	2,1567000000	+0,0009
Mon, 14 Aug 2017 20:51:33 +0000	2,1558000000	+0,007
Sun, 13 Aug 2017 23:31:36 +0000	2,1488000000	-0,0182
Sun, 13 Aug 2017 04:08:29 +0000	2,1670000000	+0,0182
Thu, 10 Aug 2017 17:19:52 +0000	2,1488000000	+0,0041
Tue, 08 Aug 2017 20:37:06 +0000	2,1447000000	+0,0037
Sat, 05 Aug 2017 07:21:48 +0000	2,1410000000	0
Sat, 05 Aug 2017 00:39:24 +0000	2,1410000000	-0,0136
Thu, 03 Aug 2017 18:25:05 +0000	2,1546000000	+0,0052
Thu, 03 Aug 2017 00:02:06 +0000	2,1494000000	-0,0227
Tue, 01 Aug 2017 01:50:26 +0000	2,1721000000	+0,0065
Mon, 31 Jul 2017 11:27:59 +0000	2,1656000000	-0,0075
Sun, 30 Jul 2017 22:59:31 +0000	2,1731000000	-0,0096
Wed, 26 Jul 2017 22:29:32 +0000	2,1827000000	-0,0151
Sat, 22 Jul 2017 06:17:19 +0000	2,1978000000	-0,0118
Wed, 19 Jul 2017 17:21:51 +0000	2,2096000000	-0,0162
Wed, 19 Jul 2017 09:31:02 +0000	2,2258000000	-0,006
Mon, 17 Jul 2017 05:49:18 +0000	2,2318000000	-0,0085
Sun, 16 Jul 2017 23:12:41 +0000	2,2403000000	+0,0083
Sun, 16 Jul 2017 01:57:10 +0000	2,2320000000	0
Sat, 15 Jul 2017 12:56:32 +0000	2,2320000000	-0,0097
Fri, 14 Jul 2017 00:40:44 +0000	2,2417000000	+0,0029
Wed, 12 Jul 2017 03:17:37 +0000	2,2388000000	-0,0101
Mon, 10 Jul 2017 02:58:21 +0000	2,2489000000	+0,0068
Wed, 05 Jul 2017 04:16:07 +0000	2,2421000000	-0,0025
Mon, 03 Jul 2017 10:08:10 +0000	2,2446000000	+0,0027
Sat, 01 Jul 2017 10:38:32 +0000	2,2419000000	-0,0143
Fri, 30 Jun 2017 00:05:15 +0000	2,2562000000	+0,0033
Wed, 28 Jun 2017 19:46:46 +0000	2,2529000000	-0,0036
Tue, 27 Jun 2017 19:31:22 +0000	2,2565000000	-0,0006
Mon, 26 Jun 2017 09:57:16 +0000	2,2571000000	-0,0052
Sat, 24 Jun 2017 06:49:43 +0000	2,2623000000	+0,0019
Fri, 23 Jun 2017 06:41:08 +0000	2,2604000000	-0,0041
Wed, 21 Jun 2017 09:50:27 +0000	2,2645000000	+0,0057
Wed, 21 Jun 2017 05:16:51 +0000	2,2588000000	-0,0039
Fri, 16 Jun 2017 13:30:47 +0000	2,2627000000	-0,0016
Wed, 14 Jun 2017 06:55:28 +0000	2,2643000000	+0,0111
Sun, 11 Jun 2017 15:44:24 +0000	2,2532000000	0
Sun, 11 Jun 2017 01:09:48 +0000	2,2532000000	0
Sat, 10 Jun 2017 04:23:48 +0000	2,2532000000	+0,0019
Fri, 09 Jun 2017 07:57:58 +0000	2,2513000000	-0,0068
Fri, 09 Jun 2017 04:56:06 +0000	2,2581000000	+0,005
Fri, 02 Jun 2017 01:56:40 +0000	2,2531000000	+0,0016
Thu, 01 Jun 2017 20:48:34 +0000	2,2515000000	-0,0068
Mon, 29 May 2017 14:18:16 +0000	2,2583000000	+0,0005
Sat, 27 May 2017 14:36:12 +0000	2,2578000000	0
Sat, 27 May 2017 05:51:15 +0000	2,2578000000	+0,0016
Fri, 26 May 2017 13:26:29 +0000	2,2562000000	+0,003
Thu, 25 May 2017 14:56:49 +0000	2,2532000000	-0,0077
Wed, 24 May 2017 05:26:28 +0000	2,2609000000	+0,0059
Tue, 23 May 2017 21:33:02 +0000	2,2550000000	-0,0077
Tue, 23 May 2017 04:54:16 +0000	2,2627000000	-0,0065
Mon, 22 May 2017 07:58:48 +0000	2,2692000000	-0,0084
Sun, 21 May 2017 23:00:36 +0000	2,2776000000	+0,0308
Thu, 18 May 2017 23:11:46 +0000	2,2468000000	-0,0479
Mon, 15 May 2017 04:18:06 +0000	2,2947000000	+0,0028
Fri, 12 May 2017 06:43:51 +0000	2,2919000000	+0,0484
Fri, 05 May 2017 23:19:18 +0000	2,2435000000	-0,0097
Thu, 04 May 2017 20:44:12 +0000	2,2532000000	-0,0012
Thu, 04 May 2017 01:46:56 +0000	2,2544000000	+0,0026
Wed, 03 May 2017 08:57:37 +0000	2,2518000000	-0,0234
Thu, 27 Apr 2017 12:11:20 +0000	2,2752000000	+0,0107
Thu, 27 Apr 2017 00:04:40 +0000	2,2645000000	-0,0068
Tue, 25 Apr 2017 12:08:07 +0000	2,2713000000	-0,0202
Sun, 23 Apr 2017 21:48:03 +0000	2,2915000000	0
Sun, 23 Apr 2017 11:56:28 +0000	2,2915000000	-0,0034
Wed, 19 Apr 2017 07:11:14 +0000	2,2949000000	+0,0042
Tue, 18 Apr 2017 14:46:34 +0000	2,2907000000	-0,0045
Mon, 10 Apr 2017 22:40:36 +0000	2,2952000000	-0,0155
Sun, 09 Apr 2017 03:01:48 +0000	2,3107000000	+0,001
Fri, 07 Apr 2017 21:24:35 +0000	2,3097000000	+0,0003
Fri, 07 Apr 2017 07:51:47 +0000	2,3094000000	+0,0175
Wed, 05 Apr 2017 10:53:00 +0000	2,2919000000	+0,0092
Tue, 04 Apr 2017 18:13:21 +0000	2,2827000000	-0,0032
Sat, 01 Apr 2017 16:21:50 +0000	2,2859000000	-0,0028
Thu, 30 Mar 2017 03:11:12 +0000	2,2887000000	-0,0082
Thu, 23 Mar 2017 14:41:02 +0000	2,2969000000	+0,0029
Tue, 21 Mar 2017 17:05:07 +0000	2,2940000000	-0,0057
Mon, 20 Mar 2017 20:14:33 +0000	2,2997000000	+0,0023
Fri, 17 Mar 2017 18:40:54 +0000	2,2974000000	-0,0062
Thu, 16 Mar 2017 09:48:28 +0000	2,3036000000	+0,0004
Thu, 16 Mar 2017 00:05:45 +0000	2,3032000000	-0,0169
Sat, 11 Mar 2017 03:05:55 +0000	2,3201000000	+0,0151
Sat, 04 Mar 2017 18:27:35 +0000	2,3050000000	0
Sat, 04 Mar 2017 02:18:14 +0000	2,3050000000	+0,0032
Thu, 02 Mar 2017 19:30:28 +0000	2,3018000000	-0,0081
Thu, 02 Mar 2017 05:28:23 +0000	2,3099000000	+0,0019
Thu, 02 Mar 2017 00:21:13 +0000	2,3080000000	-0,0065
Wed, 01 Mar 2017 08:06:47 +0000	2,3145000000	+0,0011
Tue, 28 Feb 2017 11:22:55 +0000	2,3134000000	+0,0078
Tue, 21 Feb 2017 17:29:46 +0000	2,3056000000	-0,0008
Mon, 20 Feb 2017 06:52:16 +0000	2,3064000000	-0,005
Fri, 17 Feb 2017 04:02:54 +0000	2,3114000000	0
Thu, 16 Feb 2017 12:37:38 +0000	2,3114000000	-0,0041
Wed, 15 Feb 2017 22:09:06 +0000	2,3155000000	+0,0045
Tue, 14 Feb 2017 02:14:57 +0000	2,3110000000	-0,0002
Sat, 11 Feb 2017 20:12:54 +0000	2,3112000000	-0,011
Wed, 08 Feb 2017 14:58:19 +0000	2,3222000000	+0,0003
Wed, 08 Feb 2017 06:45:42 +0000	2,3219000000	+0,0022
Mon, 30 Jan 2017 06:32:15 +0000	2,3197000000	+0,0052
Sun, 29 Jan 2017 16:13:46 +0000	2,3145000000	0
Sun, 29 Jan 2017 05:10:34 +0000	2,3145000000	0
Sat, 28 Jan 2017 19:19:39 +0000	2,3145000000	0
Sat, 28 Jan 2017 02:39:44 +0000	2,3145000000	-0,0099
Wed, 25 Jan 2017 16:38:54 +0000	2,3244000000	-0,0013
Wed, 25 Jan 2017 09:50:41 +0000	2,3257000000	-0,018
Tue, 10 Jan 2017 20:31:29 +0000	2,3437000000	+0,0052
Wed, 04 Jan 2017 04:55:36 +0000	2,3385000000	-0,0046
Tue, 03 Jan 2017 11:39:04 +0000	2,3431000000	-0,0022
Mon, 02 Jan 2017 00:48:45 +0000	2,3453000000	+10
Sun, 01 Jan 2017 00:04:50 +0000	2,3452000000	-0,0066
Wed, 28 Dec 2016 12:13:25 +0000	2,3518000000	+0,0113
Mon, 26 Dec 2016 22:02:00 +0000	2,3405000000	0
Sun, 25 Dec 2016 06:37:07 +0000	2,3405000000	0
Sat, 24 Dec 2016 22:47:32 +0000	2,3405000000	0
Fri, 23 Dec 2016 16:36:12 +0000	2,3405000000	+0,0057
Wed, 21 Dec 2016 04:23:27 +0000	2,3348000000	+0,0019
Tue, 20 Dec 2016 12:12:43 +0000	2,3329000000	-0,0061
Mon, 19 Dec 2016 02:04:42 +0000	2,3390000000	-0,0046
Sat, 17 Dec 2016 15:10:03 +0000	2,3436000000	+0,0046
Tue, 13 Dec 2016 15:03:31 +0000	2,3390000000	+0,0014
Sun, 11 Dec 2016 02:36:03 +0000	2,3376000000	-0,0058
Thu, 08 Dec 2016 02:06:42 +0000	2,3434000000	0
Wed, 07 Dec 2016 10:58:56 +0000	2,3434000000	+0,011
Sat, 03 Dec 2016 23:24:36 +0000	2,3324000000	0
Sat, 03 Dec 2016 12:07:11 +0000	2,3324000000	-0,0007
Sun, 27 Nov 2016 14:19:53 +0000	2,3331000000	0
Sun, 27 Nov 2016 03:16:08 +0000	2,3331000000	0
Sat, 26 Nov 2016 08:54:59 +0000	2,3331000000	-0,0044
Thu, 24 Nov 2016 09:57:13 +0000	2,3375000000	+0,0128
Wed, 23 Nov 2016 20:12:12 +0000	2,3247000000	-0,0019
Mon, 21 Nov 2016 04:49:52 +0000	2,3266000000	+0,0039
Sat, 19 Nov 2016 15:05:11 +0000	2,3227000000	+0,0041
Tue, 08 Nov 2016 16:03:32 +0000	2,3186000000	-0,0108
Sun, 06 Nov 2016 14:56:54 +0000	2,3294000000	0
Sun, 06 Nov 2016 04:05:59 +0000	2,3294000000	-0,002
Fri, 28 Oct 2016 20:40:59 +0000	2,3314000000	+0,0108
Wed, 26 Oct 2016 03:56:56 +0000	2,3206000000	+0,0005
Tue, 25 Oct 2016 16:06:46 +0000	2,3201000000	-0,0086
Sun, 23 Oct 2016 04:25:00 +0000	2,3287000000	-0,0001
Fri, 21 Oct 2016 22:04:34 +0000	2,3288000000	+0,0141
Wed, 19 Oct 2016 23:24:06 +0000	2,3147000000	-0,0007
Tue, 18 Oct 2016 14:40:36 +0000	2,3154000000	-0,0064
Wed, 12 Oct 2016 11:25:42 +0000	2,3218000000	+0,0173
Sun, 09 Oct 2016 21:58:33 +0000	2,3045000000	0
Fri, 07 Oct 2016 23:34:20 +0000	2,3045000000	+0,0033
Fri, 07 Oct 2016 01:55:18 +0000	2,3012000000	+0,0007
Wed, 05 Oct 2016 07:01:47 +0000	2,3005000000	-0,0092
Tue, 04 Oct 2016 18:28:23 +0000	2,3097000000	+0,0033
Fri, 30 Sep 2016 12:17:58 +0000	2,3064000000	+0,008
Wed, 28 Sep 2016 16:01:38 +0000	2,2984000000	-0,0219
Fri, 23 Sep 2016 05:25:43 +0000	2,3203000000	+0,0217
Sun, 18 Sep 2016 22:26:28 +0000	2,2986000000	-0,0001
Sun, 18 Sep 2016 17:20:42 +0000	2,2987000000	+0,0001
Sat, 17 Sep 2016 04:04:13 +0000	2,2986000000	+0,0004
Wed, 14 Sep 2016 04:03:10 +0000	2,2982000000	+0,0046
Mon, 12 Sep 2016 19:18:37 +0000	2,2936000000	-0,0007
Fri, 09 Sep 2016 21:33:43 +0000	2,2943000000	+0,001
Thu, 08 Sep 2016 09:53:15 +0000	2,2933000000	+0,0009
Sat, 03 Sep 2016 05:10:37 +0000	2,2924000000	+0,001
Fri, 26 Aug 2016 10:28:49 +0000	2,2914000000	+0,0078
Sat, 20 Aug 2016 23:58:28 +0000	2,2836000000	-0,0039
Tue, 16 Aug 2016 15:52:52 +0000	2,2875000000	-0,0076
Sun, 14 Aug 2016 07:37:46 +0000	2,2951000000	-0,0013
Fri, 12 Aug 2016 05:10:29 +0000	2,2964000000	+0,0058
Wed, 10 Aug 2016 17:35:52 +0000	2,2906000000	+0,0013
Sun, 07 Aug 2016 14:03:53 +0000	2,2893000000	-0,0091
Thu, 04 Aug 2016 10:06:26 +0000	2,2984000000	-0,008
Mon, 01 Aug 2016 18:02:35 +0000	2,3064000000	+0,0047
Fri, 29 Jul 2016 11:02:52 +0000	2,3017000000	-0,011
Sun, 24 Jul 2016 18:23:48 +0000	2,3127000000	0
Sun, 24 Jul 2016 12:22:44 +0000	2,3127000000	+0,0058
Wed, 20 Jul 2016 15:55:05 +0000	2,3069000000	-0,0058
Tue, 19 Jul 2016 00:38:46 +0000	2,3127000000	+0,0009
Fri, 15 Jul 2016 22:50:50 +0000	2,3118000000	+0,0097
Wed, 13 Jul 2016 14:04:51 +0000	2,3021000000	+0,0094
Thu, 07 Jul 2016 23:33:01 +0000	2,2927000000	-0,0041
Sat, 02 Jul 2016 12:03:49 +0000	2,2968000000	-0,0155
Wed, 29 Jun 2016 00:40:08 +0000	2,3123000000	0
Tue, 28 Jun 2016 20:06:04 +0000	2,3123000000	+0,0069
Fri, 24 Jun 2016 18:41:31 +0000	2,3054000000	-0,002
Sat, 18 Jun 2016 18:58:14 +0000	2,3074000000	-0,001
Fri, 17 Jun 2016 23:50:28 +0000	2,3084000000	-0,0011
Tue, 14 Jun 2016 21:44:28 +0000	2,3095000000	+0,0057
Sun, 12 Jun 2016 19:42:23 +0000	2,3038000000	+0,0129
Wed, 08 Jun 2016 14:33:55 +0000	2,2909000000	-0,0049
Tue, 07 Jun 2016 14:00:23 +0000	2,2958000000	-0,0219
Mon, 06 Jun 2016 17:28:32 +0000	2,3177000000	-0,0002
Sat, 04 Jun 2016 03:24:46 +0000	2,3179000000	0
Fri, 03 Jun 2016 20:33:41 +0000	2,3179000000	+0,0019
Wed, 01 Jun 2016 20:54:13 +0000	2,3160000000	+0,0184
Sun, 29 May 2016 13:37:17 +0000	2,2976000000	+0,0106
Wed, 25 May 2016 02:49:01 +0000	2,2870000000	-0,0083
Mon, 23 May 2016 21:26:54 +0000	2,2953000000	-0,0018
Fri, 20 May 2016 23:26:36 +0000	2,2971000000	+0,0149
Thu, 19 May 2016 23:19:48 +0000	2,2822000000	-0,001
Thu, 19 May 2016 14:23:08 +0000	2,2832000000	-0,0017
Mon, 16 May 2016 07:31:08 +0000	2,2849000000	+0,0015
Wed, 11 May 2016 20:36:20 +0000	2,2834000000	+0,0046
Wed, 11 May 2016 01:44:23 +0000	2,2788000000	+0,0072
Tue, 10 May 2016 08:50:56 +0000	2,2716000000	-0,0137
Mon, 09 May 2016 19:09:39 +0000	2,2853000000	+0,003
Sun, 08 May 2016 06:54:11 +0000	2,2823000000	-0,0038
Thu, 28 Apr 2016 22:12:06 +0000	2,2861000000	+0,0039
Sat, 23 Apr 2016 11:38:08 +0000	2,2822000000	-0,0202
Mon, 18 Apr 2016 11:19:25 +0000	2,3024000000	+0,0233
Wed, 13 Apr 2016 15:56:30 +0000	2,2791000000	+0,0013
Mon, 11 Apr 2016 18:05:06 +0000	2,2778000000	0
Mon, 11 Apr 2016 08:40:21 +0000	2,2778000000	-0,0071
Sun, 10 Apr 2016 16:26:13 +0000	2,2849000000	-0,0063
Wed, 06 Apr 2016 13:16:55 +0000	2,2912000000	+0,0141
Mon, 04 Apr 2016 05:08:06 +0000	2,2771000000	-0,0084
Sun, 03 Apr 2016 22:48:16 +0000	2,2855000000	-0,0124
Wed, 30 Mar 2016 11:36:56 +0000	2,2979000000	-0,0093
Mon, 28 Mar 2016 14:27:03 +0000	2,3072000000	-0,0196
Tue, 15 Mar 2016 00:44:42 +0000	2,3268000000	+0,0102
Sun, 13 Mar 2016 16:42:21 +0000	2,3166000000	+0,0019
Fri, 11 Mar 2016 12:28:13 +0000	2,3147000000	-0,0252
Wed, 09 Mar 2016 12:31:38 +0000	2,3399000000	+0,0081
Tue, 01 Mar 2016 06:40:08 +0000	2,3318000000	+0,0113
Wed, 24 Feb 2016 20:48:31 +0000	2,3205000000	+0,0103
Tue, 23 Feb 2016 21:43:38 +0000	2,3102000000	-0,0093
Sat, 20 Feb 2016 09:37:25 +0000	2,3195000000	+0,0046
Thu, 18 Feb 2016 08:22:23 +0000	2,3149000000	+0,0028
Tue, 16 Feb 2016 14:30:58 +0000	2,3121000000	-0,0023
Mon, 15 Feb 2016 22:36:38 +0000	2,3144000000	-0,0131
Mon, 08 Feb 2016 23:25:35 +0000	2,3275000000	0
Mon, 08 Feb 2016 20:19:14 +0000	2,3275000000	-0,0013
Mon, 08 Feb 2016 16:40:14 +0000	2,3288000000	-0,0006
Mon, 08 Feb 2016 12:29:48 +0000	2,3294000000	-0,0015
Sun, 07 Feb 2016 17:34:54 +0000	2,3309000000	0
Sun, 07 Feb 2016 09:44:09 +0000	2,3309000000	0
Sun, 07 Feb 2016 02:59:36 +0000	2,3309000000	0
Sat, 06 Feb 2016 19:20:42 +0000	2,3309000000	0
Sat, 06 Feb 2016 14:15:40 +0000	2,3309000000	-0,0207
Sat, 30 Jan 2016 06:28:56 +0000	2,3516000000	+0,0053
Thu, 28 Jan 2016 03:19:17 +0000	2,3463000000	+0,0022
Tue, 26 Jan 2016 12:43:45 +0000	2,3441000000	+0,0003
Wed, 20 Jan 2016 13:30:19 +0000	2,3438000000	-0,0019
Sun, 17 Jan 2016 06:30:33 +0000	2,3457000000	-0,0048
Tue, 12 Jan 2016 16:55:01 +0000	2,3505000000	-0,0015
Sun, 10 Jan 2016 21:08:39 +0000	2,3520000000	0
Thu, 07 Jan 2016 04:03:27 +0000	2,3520000000	-0,0065
Wed, 06 Jan 2016 22:26:14 +0000	2,3585000000	+0,0208
Mon, 04 Jan 2016 14:39:51 +0000	2,3377000000	+0,0113
Sun, 03 Jan 2016 07:36:49 +0000	2,3264000000	-0,0141
Sun, 27 Dec 2015 17:53:21 +0000	2,3405000000	0
Sat, 26 Dec 2015 01:25:27 +0000	2,3405000000	0
Thu, 24 Dec 2015 23:35:15 +0000	2,3405000000	+0,007
Wed, 23 Dec 2015 13:25:22 +0000	2,3335000000	-0,0116
Sun, 20 Dec 2015 18:32:18 +0000	2,3451000000	0
Sat, 19 Dec 2015 03:47:04 +0000	2,3451000000	-0,0117
Mon, 14 Dec 2015 15:35:28 +0000	2,3568000000	+0,0048
Wed, 09 Dec 2015 07:39:04 +0000	2,3520000000	+0,0033
Tue, 08 Dec 2015 14:57:29 +0000	2,3487000000	+0,0019
Sat, 05 Dec 2015 08:03:26 +0000	2,3468000000	-0,0099
Wed, 02 Dec 2015 23:37:51 +0000	2,3567000000	+0,0006
Wed, 02 Dec 2015 08:52:26 +0000	2,3561000000	+0,0073
Mon, 30 Nov 2015 05:16:22 +0000	2,3488000000	-0,0049
Fri, 27 Nov 2015 20:41:36 +0000	2,3537000000	+0,0088
Thu, 26 Nov 2015 21:09:17 +0000	2,3449000000	-0,0046
Thu, 26 Nov 2015 05:39:15 +0000	2,3495000000	+0,001
Wed, 25 Nov 2015 12:55:01 +0000	2,3485000000	-0,0005
Tue, 24 Nov 2015 03:44:50 +0000	2,3490000000	+0,0009
Thu, 12 Nov 2015 21:54:00 +0000	2,3481000000	-0,0102
Tue, 10 Nov 2015 22:15:51 +0000	2,3583000000	+0,0148
Sat, 07 Nov 2015 14:50:17 +0000	2,3435000000	0
Sat, 07 Nov 2015 04:05:28 +0000	2,3435000000	+0,0108
Tue, 03 Nov 2015 21:00:55 +0000	2,3327000000	+0,0195
Tue, 27 Oct 2015 08:51:47 +0000	2,3132000000	-0,0013
Fri, 23 Oct 2015 02:37:58 +0000	2,3145000000	+0,0118
Sat, 17 Oct 2015 03:43:43 +0000	2,3027000000	-0,007
Mon, 12 Oct 2015 14:10:58 +0000	2,3097000000	-0,0004
Sat, 10 Oct 2015 18:41:08 +0000	2,3101000000	-0,0156
Sun, 04 Oct 2015 16:46:51 +0000	2,3257000000	+0,0032
Fri, 02 Oct 2015 07:09:24 +0000	2,3225000000	+0,021
Thu, 01 Oct 2015 03:43:57 +0000	2,3015000000	-0,0144
Mon, 28 Sep 2015 12:59:18 +0000	2,3159000000	10
Sun, 27 Sep 2015 12:58:54 +0000	2,3160000000	0
Fri, 25 Sep 2015 20:16:11 +0000	2,3160000000	-0,0039
Thu, 24 Sep 2015 12:42:16 +0000	2,3199000000	+0,0072
Thu, 24 Sep 2015 00:11:16 +0000	2,3127000000	-0,0033
Wed, 23 Sep 2015 09:15:59 +0000	2,3160000000	+0,0098
Tue, 22 Sep 2015 11:00:16 +0000	2,3062000000	0
Tue, 22 Sep 2015 06:57:09 +0000	2,3062000000	-0,0067
Sun, 20 Sep 2015 07:50:52 +0000	2,3129000000	+0,018
Sat, 12 Sep 2015 14:06:47 +0000	2,2949000000	+0,0045
Fri, 28 Aug 2015 21:12:18 +0000	2,2904000000	+0,0033
Thu, 27 Aug 2015 23:38:49 +0000	2,2871000000	0
Thu, 27 Aug 2015 12:01:59 +0000	2,2871000000	-0,0115
Sat, 22 Aug 2015 04:39:25 +0000	2,2986000000	-0,0139
Tue, 11 Aug 2015 08:36:14 +0000	2,3125000000	+0,0144
Mon, 03 Aug 2015 19:31:16 +0000	2,2981000000	-0,0068
Fri, 31 Jul 2015 03:28:20 +0000	2,3049000000	+0,0047
Tue, 28 Jul 2015 07:01:38 +0000	2,3002000000	+0,0033
Sat, 18 Jul 2015 08:13:08 +0000	2,2969000000	-0,0111
Sun, 12 Jul 2015 00:45:30 +0000	2,3080000000	+0,0127
Thu, 02 Jul 2015 05:10:54 +0000	2,2953000000	+0,0198
Fri, 26 Jun 2015 04:26:08 +0000	2,2755000000	+0,0075
Tue, 23 Jun 2015 19:09:58 +0000	2,2680000000	-0,0053
Tue, 23 Jun 2015 02:49:11 +0000	2,2733000000	-0,0024
Sat, 20 Jun 2015 03:36:20 +0000	2,2757000000	-0,0117
Thu, 18 Jun 2015 01:11:34 +0000	2,2874000000	+0,0054
Tue, 16 Jun 2015 18:35:57 +0000	2,2820000000	-0,0024
Tue, 16 Jun 2015 01:33:24 +0000	2,2844000000	-0,006
Sat, 13 Jun 2015 21:48:23 +0000	2,2904000000	0
Fri, 12 Jun 2015 22:17:36 +0000	2,2904000000	+0,0194
Fri, 12 Jun 2015 03:35:41 +0000	2,2710000000	+0,0015
Tue, 09 Jun 2015 13:21:26 +0000	2,2695000000	-0,0171
Mon, 08 Jun 2015 18:25:53 +0000	2,2866000000	-0,0066
Sun, 07 Jun 2015 05:22:07 +0000	2,2932000000	+0,0085
Fri, 05 Jun 2015 05:27:58 +0000	2,2847000000	-0,0102
Mon, 01 Jun 2015 08:08:06 +0000	2,2949000000	+0,0177
Mon, 25 May 2015 19:09:53 +0000	2,2772000000	0
Sun, 24 May 2015 14:04:58 +0000	2,2772000000	0
Sat, 23 May 2015 20:30:17 +0000	2,2772000000	-0,0065
Fri, 22 May 2015 01:06:55 +0000	2,2837000000	+0,0033
Thu, 21 May 2015 14:00:54 +0000	2,2804000000	+0,0293
Sun, 17 May 2015 20:56:39 +0000	2,2511000000	-0,0244
Tue, 12 May 2015 22:24:22 +0000	2,2755000000	+0,0016
Fri, 08 May 2015 14:48:15 +0000	2,2739000000	+0,0293
Sun, 03 May 2015 07:06:52 +0000	2,2446000000	-0,0687
Wed, 29 Apr 2015 04:01:05 +0000	2,3133000000	-0,007
Mon, 27 Apr 2015 07:14:31 +0000	2,3203000000	-0,0265
Sat, 25 Apr 2015 17:40:03 +0000	2,3468000000	-0,0233
Thu, 26 Mar 2015 04:40:30 +0000	2,3701000000	-0,0031
Wed, 18 Mar 2015 15:55:43 +0000	2,3732000000	+0,0277
Sat, 14 Mar 2015 16:55:55 +0000	2,3455000000	+0,1672
Thu, 19 Feb 2015 11:51:41 +0000	2,1783000000	+0,0582
Tue, 03 Feb 2015 11:21:20 +0000	2,1201000000	+0,0154
Thu, 22 Jan 2015 02:28:48 +0000	2,1047000000	+0,0041
Tue, 20 Jan 2015 07:22:27 +0000	2,1006000000	+0,0525
Mon, 15 Dec 2014 13:39:17 +0000	2,0481000000	-0,0051
Fri, 12 Dec 2014 19:46:41 +0000	2,0532000000	-0,032
Wed, 03 Dec 2014 23:09:29 +0000	2,0852000000	+0,0073
Mon, 01 Dec 2014 19:54:24 +0000	2,0779000000	+0,0095
Sat, 29 Nov 2014 16:55:51 +0000	2,0684000000	-0,003
Wed, 12 Nov 2014 18:32:52 +0000	2,0714000000	+0,013
Wed, 29 Oct 2014 03:23:32 +0000	2,0584000000	+0,0018
Sat, 13 Sep 2014 06:51:22 +0000	2,0566000000	-0,0013
Sun, 07 Sep 2014 13:59:13 +0000	2,0579000000	+0,0364
Tue, 02 Sep 2014 09:43:26 +0000	2,0215000000	-0,0006
Tue, 12 Aug 2014 19:47:17 +0000	2,0221000000	+0,0143
Wed, 06 Aug 2014 03:18:25 +0000	2,0078000000	+0,0195
Tue, 05 Aug 2014 08:52:35 +0000	1,9883000000	-0,002
Mon, 04 Aug 2014 19:46:45 +0000	1,9903000000	+0,0013
Sun, 03 Aug 2014 11:41:15 +0000	1,9890000000	+0,0078
Thu, 10 Jul 2014 10:49:57 +0000	1,9812000000	-0,0026
Tue, 17 Jun 2014 06:36:15 +0000	1,9838000000	+0,0368
Thu, 24 Apr 2014 02:22:28 +0000	1,9470000000	+0,0224
Thu, 17 Apr 2014 10:09:36 +0000	1,9246000000	-0,0061
Thu, 03 Apr 2014 04:58:06 +0000	1,9307000000	-0,0013
Mon, 31 Mar 2014 03:46:27 +0000	1,9320000000	-0,0148
Fri, 14 Feb 2014 00:51:05 +0000	1,9468000000	-0,0176
Wed, 22 Jan 2014 17:38:48 +0000	1,9644000000	+0,0039
Wed, 15 Jan 2014 12:26:38 +0000	1,9605000000	-0,0317
Fri, 27 Dec 2013 00:28:05 +0000	1,9922000000	0
Fri, 01 Nov 2013 06:26:29 +0000	0,0000000000	0
Sat, 19 Oct 2013 13:17:50 +0000	0,0000000000	0
Thu, 17 Oct 2013 02:54:51 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:45:16 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:47:03 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:18:21 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:06:19 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:27:04 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:55:53 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:08:26 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:13:24 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:59:18 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:47:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:57:25 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:03:30 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:19:14 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:33:30 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:12:13 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:32:09 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:03:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:59:05 +0000	0,0000000000	0
Sat, 25 May 2013 21:39:45 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:14 +0000	0,0000000000	0
Fri, 10 May 2013 18:03:14 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:14:04 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:34:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:01:04 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:10:30 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:08:25 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:33:20 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:50 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:17:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:58:23 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:05:12 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:46:44 +0000	0,0000000000	0
Fri, 25 Jan 2013 21:28:34 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:37:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:49 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:24:25 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:33:02 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:14:14 +0000	0,0000000000	0
Mon, 19 Nov 2012 02:40:54 +0000	0,0000000000	0
Sun, 14 Oct 2012 00:30:16 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:19:25 +0000	0,0000000000	0
Fri, 31 Aug 2012 23:10:30 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:11:54 +0000	0,0000000000	0
Sat, 30 Jun 2012 06:53:56 +0000	0,0000000000	0
Wed, 13 Jun 2012 00:02:57 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:22:54 +0000	0,0000000000	0
Fri, 25 May 2012 20:46:44 +0000	0,0000000000	0
Sun, 20 May 2012 04:21:42 +0000	0,0000000000	0
Mon, 07 May 2012 17:07:50 +0000	0,0000000000	0
Fri, 23 Mar 2012 08:16:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в MUR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 09:39:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Маврикийская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Маврикийская рупия в течение 2198 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

Обмен валюты

Навигация

Страна

MVR/MUR

MVR в MUR обменного курса

График курса обмена валют Мальдивских Rufiyaa/Маврикийская рупия

MVR

MUR

	→