Обменный курс на сегодня для MVR/MXN является MVR за MXN, это означает, что с 100 Мальдивских Rufiyaa можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или MXN.

MVR в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 10:49:31 +0000	1,2069000000	-0,0238
Tue, 31 Oct 2017 19:37:02 +0000	1,2307000000	+0,0019
Sat, 28 Oct 2017 20:35:55 +0000	1,2288000000	+0,0044
Tue, 24 Oct 2017 06:35:33 +0000	1,2244000000	-0,0041
Tue, 17 Oct 2017 05:15:40 +0000	1,2285000000	-0,015
Mon, 16 Oct 2017 14:56:02 +0000	1,2435000000	+0,0157
Mon, 16 Oct 2017 11:11:00 +0000	1,2278000000	+0,0078
Sun, 15 Oct 2017 01:20:41 +0000	1,2200000000	+0,0235
Sat, 07 Oct 2017 17:24:08 +0000	1,1965000000	+0,0032
Fri, 06 Oct 2017 03:58:21 +0000	1,1933000000	+0,0241
Wed, 04 Oct 2017 05:11:15 +0000	1,1692000000	-0,0059
Sat, 30 Sep 2017 06:03:40 +0000	1,1751000000	-0,0122
Thu, 28 Sep 2017 00:54:09 +0000	1,1873000000	+0,0436
Mon, 25 Sep 2017 01:41:20 +0000	1,1437000000	+0,0013
Fri, 22 Sep 2017 23:22:29 +0000	1,1424000000	-0,0076
Wed, 20 Sep 2017 16:35:29 +0000	1,1500000000	-0,0171
Tue, 19 Sep 2017 15:04:31 +0000	1,1671000000	+0,0294
Sun, 17 Sep 2017 01:27:14 +0000	1,1377000000	0
Sat, 16 Sep 2017 06:55:14 +0000	1,1377000000	-0,0099
Mon, 11 Sep 2017 18:18:07 +0000	1,1476000000	-0,0138
Mon, 04 Sep 2017 09:46:51 +0000	1,1614000000	+0,006
Fri, 01 Sep 2017 21:08:27 +0000	1,1554000000	+0,0061
Wed, 30 Aug 2017 21:35:58 +0000	1,1493000000	-0,002
Wed, 30 Aug 2017 17:04:42 +0000	1,1513000000	-0,0074
Tue, 29 Aug 2017 12:21:17 +0000	1,1587000000	+0,0072
Fri, 25 Aug 2017 04:15:22 +0000	1,1515000000	+0,0039
Thu, 24 Aug 2017 03:41:32 +0000	1,1476000000	-0,0073
Wed, 23 Aug 2017 12:31:20 +0000	1,1549000000	+0,0091
Mon, 21 Aug 2017 21:42:00 +0000	1,1458000000	-0,0038
Mon, 21 Aug 2017 12:09:56 +0000	1,1496000000	-0,0009
Sun, 20 Aug 2017 07:00:59 +0000	1,1505000000	-0,0053
Tue, 15 Aug 2017 22:48:57 +0000	1,1558000000	-0,0005
Tue, 15 Aug 2017 16:58:40 +0000	1,1563000000	+0,0033
Tue, 15 Aug 2017 03:26:46 +0000	1,1530000000	-0,0052
Sat, 12 Aug 2017 11:06:33 +0000	1,1582000000	-0,0091
Fri, 11 Aug 2017 06:38:29 +0000	1,1673000000	+0,0002
Wed, 09 Aug 2017 15:29:25 +0000	1,1671000000	+0,0042
Sat, 05 Aug 2017 17:13:26 +0000	1,1629000000	+0,0085
Mon, 31 Jul 2017 00:41:22 +0000	1,1544000000	+0,0007
Sun, 30 Jul 2017 11:09:38 +0000	1,1537000000	+0,0044
Fri, 28 Jul 2017 07:19:31 +0000	1,1493000000	-0,0035
Tue, 25 Jul 2017 22:53:31 +0000	1,1528000000	+0,0022
Mon, 24 Jul 2017 17:00:34 +0000	1,1506000000	+0,005
Fri, 21 Jul 2017 18:28:29 +0000	1,1456000000	+0,008
Fri, 21 Jul 2017 10:13:04 +0000	1,1376000000	+0,0028
Wed, 19 Jul 2017 16:12:06 +0000	1,1348000000	-0,0419
Sun, 09 Jul 2017 22:38:42 +0000	1,1767000000	-0,0015
Sat, 08 Jul 2017 11:40:17 +0000	1,1782000000	-0,0131
Thu, 06 Jul 2017 17:01:52 +0000	1,1913000000	+0,0127
Sat, 01 Jul 2017 05:55:12 +0000	1,1786000000	+0,0058
Fri, 30 Jun 2017 00:19:20 +0000	1,1728000000	+0,0059
Wed, 28 Jun 2017 12:32:28 +0000	1,1669000000	+0,0019
Mon, 26 Jun 2017 09:52:09 +0000	1,1650000000	-0,017
Wed, 21 Jun 2017 05:21:50 +0000	1,1820000000	+0,0121
Mon, 19 Jun 2017 09:54:46 +0000	1,1699000000	-0,0003
Fri, 16 Jun 2017 13:08:48 +0000	1,1702000000	-0,0035
Wed, 14 Jun 2017 07:03:32 +0000	1,1737000000	+0,0007
Wed, 14 Jun 2017 02:37:53 +0000	1,1730000000	-0,0076
Sun, 11 Jun 2017 23:05:22 +0000	1,1806000000	+0,0007
Sun, 11 Jun 2017 03:15:52 +0000	1,1799000000	0
Sat, 10 Jun 2017 05:13:45 +0000	1,1799000000	-0,004
Thu, 08 Jun 2017 12:29:28 +0000	1,1839000000	-0,0259
Fri, 02 Jun 2017 04:18:30 +0000	1,2098000000	-0,0006
Thu, 01 Jun 2017 00:00:19 +0000	1,2104000000	+0,0089
Tue, 30 May 2017 01:08:15 +0000	1,2015000000	-0,0007
Sun, 28 May 2017 02:27:28 +0000	1,2022000000	0
Sat, 27 May 2017 05:26:28 +0000	1,2022000000	+0,0077
Thu, 25 May 2017 05:40:27 +0000	1,1945000000	-0,0146
Tue, 23 May 2017 14:38:20 +0000	1,2091000000	-0,006
Sat, 20 May 2017 11:33:08 +0000	1,2151000000	-0,0072
Thu, 18 May 2017 21:53:27 +0000	1,2223000000	-0,0005
Mon, 15 May 2017 04:18:45 +0000	1,2228000000	-0,0159
Fri, 05 May 2017 08:30:07 +0000	1,2387000000	+0,0231
Tue, 02 May 2017 10:55:32 +0000	1,2156000000	-0,0103
Sun, 30 Apr 2017 13:56:32 +0000	1,2259000000	-0,0026
Fri, 28 Apr 2017 17:42:07 +0000	1,2285000000	-0,0128
Thu, 27 Apr 2017 08:51:04 +0000	1,2413000000	+0,0175
Sun, 23 Apr 2017 12:04:08 +0000	1,2238000000	0
Sat, 22 Apr 2017 13:28:14 +0000	1,2238000000	0
Sat, 22 Apr 2017 00:49:17 +0000	1,2238000000	+0,0113
Wed, 19 Apr 2017 07:11:36 +0000	1,2125000000	+0,0098
Mon, 17 Apr 2017 19:12:36 +0000	1,2027000000	+0,0011
Mon, 17 Apr 2017 01:28:16 +0000	1,2016000000	-0,0037
Thu, 13 Apr 2017 04:19:40 +0000	1,2053000000	-0,0115
Wed, 12 Apr 2017 17:25:37 +0000	1,2168000000	10
Tue, 11 Apr 2017 03:43:01 +0000	1,2169000000	-0,0038
Sun, 09 Apr 2017 10:13:11 +0000	1,2207000000	-0,0065
Fri, 07 Apr 2017 11:48:50 +0000	1,2272000000	+0,004
Wed, 05 Apr 2017 10:53:02 +0000	1,2232000000	+0,0025
Tue, 04 Apr 2017 20:59:37 +0000	1,2207000000	-0,0017
Tue, 04 Apr 2017 10:29:44 +0000	1,2224000000	+0,0059
Sat, 01 Apr 2017 00:07:25 +0000	1,2165000000	+0,001
Thu, 30 Mar 2017 18:55:32 +0000	1,2155000000	-0,0054
Mon, 27 Mar 2017 08:01:47 +0000	1,2209000000	-0,0124
Thu, 23 Mar 2017 14:41:05 +0000	1,2333000000	-0,0004
Thu, 23 Mar 2017 02:04:28 +0000	1,2337000000	-0,0108
Wed, 22 Mar 2017 12:00:48 +0000	1,2445000000	+0,0049
Tue, 21 Mar 2017 16:35:35 +0000	1,2396000000	+0,0037
Tue, 21 Mar 2017 00:11:26 +0000	1,2359000000	-0,0114
Thu, 16 Mar 2017 06:51:07 +0000	1,2473000000	-0,0325
Tue, 14 Mar 2017 03:18:43 +0000	1,2798000000	-0,0043
Fri, 10 Mar 2017 16:56:15 +0000	1,2841000000	+0,0213
Tue, 07 Mar 2017 18:23:24 +0000	1,2628000000	-0,0065
Mon, 06 Mar 2017 17:38:41 +0000	1,2693000000	+0,0029
Sat, 04 Mar 2017 07:40:56 +0000	1,2664000000	-0,0305
Fri, 03 Mar 2017 07:29:05 +0000	1,2969000000	+0,0084
Thu, 02 Mar 2017 02:44:49 +0000	1,2885000000	+0,0008
Wed, 01 Mar 2017 17:40:16 +0000	1,2877000000	-0,006
Tue, 28 Feb 2017 11:22:58 +0000	1,2937000000	-0,001
Sun, 26 Feb 2017 19:34:43 +0000	1,2947000000	-0,0289
Tue, 21 Feb 2017 12:06:15 +0000	1,3236000000	+0,0072
Tue, 14 Feb 2017 07:23:43 +0000	1,3164000000	-0,0016
Tue, 14 Feb 2017 02:19:09 +0000	1,3180000000	-0,0015
Mon, 13 Feb 2017 22:28:37 +0000	1,3195000000	-0,0045
Sun, 12 Feb 2017 03:10:07 +0000	1,3240000000	-0,0149
Thu, 09 Feb 2017 05:38:33 +0000	1,3389000000	-0,0005
Wed, 08 Feb 2017 18:47:28 +0000	1,3394000000	-0,0039
Wed, 08 Feb 2017 14:51:37 +0000	1,3433000000	+0,0167
Sat, 04 Feb 2017 04:51:17 +0000	1,3266000000	-0,0132
Thu, 02 Feb 2017 15:37:10 +0000	1,3398000000	-0,0163
Mon, 30 Jan 2017 09:03:56 +0000	1,3561000000	-0,0018
Sun, 29 Jan 2017 16:13:48 +0000	1,3579000000	0
Sun, 29 Jan 2017 05:10:37 +0000	1,3579000000	0
Sat, 28 Jan 2017 19:13:20 +0000	1,3579000000	-0,0091
Thu, 26 Jan 2017 08:46:09 +0000	1,3670000000	-0,0252
Tue, 24 Jan 2017 18:03:22 +0000	1,3922000000	-0,0161
Sat, 21 Jan 2017 18:36:12 +0000	1,4083000000	-0,0193
Thu, 19 Jan 2017 01:38:01 +0000	1,4276000000	+0,0321
Sun, 15 Jan 2017 20:41:55 +0000	1,3955000000	-0,0221
Wed, 11 Jan 2017 01:11:37 +0000	1,4176000000	+0,0354
Fri, 06 Jan 2017 19:44:54 +0000	1,3822000000	-0,0059
Wed, 04 Jan 2017 17:01:08 +0000	1,3881000000	+0,0179
Wed, 04 Jan 2017 04:29:22 +0000	1,3702000000	-0,0022
Wed, 04 Jan 2017 00:28:37 +0000	1,3724000000	+0,0218
Sun, 01 Jan 2017 23:18:26 +0000	1,3506000000	+0,0042
Thu, 29 Dec 2016 17:28:49 +0000	1,3464000000	-0,001
Tue, 27 Dec 2016 19:42:47 +0000	1,3474000000	+0,0097
Tue, 27 Dec 2016 08:11:28 +0000	1,3377000000	-0,0064
Sun, 25 Dec 2016 07:32:33 +0000	1,3441000000	0
Sat, 24 Dec 2016 22:47:36 +0000	1,3441000000	0
Sat, 24 Dec 2016 01:03:44 +0000	1,3441000000	+0,0041
Thu, 22 Dec 2016 04:41:27 +0000	1,3400000000	+0,0138
Tue, 20 Dec 2016 17:16:38 +0000	1,3262000000	-0,0008
Mon, 19 Dec 2016 02:04:44 +0000	1,3270000000	-0,0026
Sat, 17 Dec 2016 18:13:51 +0000	1,3296000000	0
Sat, 17 Dec 2016 07:49:45 +0000	1,3296000000	+0,0109
Mon, 12 Dec 2016 01:54:09 +0000	1,3187000000	-0,0008
Fri, 09 Dec 2016 00:54:33 +0000	1,3195000000	-0,0063
Thu, 08 Dec 2016 04:54:56 +0000	1,3258000000	-0,0135
Sun, 04 Dec 2016 05:40:01 +0000	1,3393000000	0
Sat, 03 Dec 2016 15:34:50 +0000	1,3393000000	-0,0028
Thu, 01 Dec 2016 14:36:33 +0000	1,3421000000	-0,0012
Sun, 27 Nov 2016 14:24:14 +0000	1,3433000000	0
Sun, 27 Nov 2016 09:44:35 +0000	1,3433000000	0
Sun, 27 Nov 2016 03:16:10 +0000	1,3433000000	10
Fri, 25 Nov 2016 07:03:04 +0000	1,3434000000	+0,0017
Sun, 20 Nov 2016 20:57:54 +0000	1,3417000000	0
Sat, 19 Nov 2016 07:00:55 +0000	1,3417000000	-0,0035
Tue, 15 Nov 2016 01:20:19 +0000	1,3452000000	-0,0087
Sun, 13 Nov 2016 00:16:52 +0000	1,3539000000	+0,1483
Tue, 08 Nov 2016 14:33:03 +0000	1,2056000000	-0,0303
Sun, 06 Nov 2016 07:41:38 +0000	1,2359000000	-0,0147
Fri, 04 Nov 2016 09:12:09 +0000	1,2506000000	-0,0066
Wed, 02 Nov 2016 09:30:59 +0000	1,2572000000	+0,0539
Wed, 26 Oct 2016 03:39:44 +0000	1,2033000000	+0,0024
Tue, 25 Oct 2016 16:06:48 +0000	1,2009000000	-0,011
Sat, 22 Oct 2016 08:08:08 +0000	1,2119000000	+0,0039
Thu, 20 Oct 2016 10:08:03 +0000	1,2080000000	-0,0154
Tue, 18 Oct 2016 01:48:40 +0000	1,2234000000	-0,007
Thu, 13 Oct 2016 22:59:24 +0000	1,2304000000	-0,0038
Wed, 12 Oct 2016 20:29:20 +0000	1,2342000000	-0,003
Wed, 12 Oct 2016 17:19:05 +0000	1,2372000000	+0,0126
Mon, 10 Oct 2016 12:58:24 +0000	1,2246000000	-0,0171
Mon, 10 Oct 2016 03:23:31 +0000	1,2417000000	-0,0139
Sat, 08 Oct 2016 12:52:35 +0000	1,2556000000	-0,0006
Tue, 04 Oct 2016 04:09:42 +0000	1,2562000000	-0,0048
Sun, 02 Oct 2016 07:58:23 +0000	1,2610000000	-0,0006
Tue, 27 Sep 2016 18:52:40 +0000	1,2616000000	-0,029
Fri, 23 Sep 2016 19:39:23 +0000	1,2906000000	+0,0037
Thu, 22 Sep 2016 11:44:52 +0000	1,2869000000	+0,0106
Sun, 18 Sep 2016 22:26:49 +0000	1,2763000000	0
Sat, 17 Sep 2016 23:09:16 +0000	1,2763000000	+0,0342
Wed, 14 Sep 2016 04:03:13 +0000	1,2421000000	+0,0074
Tue, 13 Sep 2016 09:57:29 +0000	1,2347000000	+0,0039
Fri, 09 Sep 2016 21:15:43 +0000	1,2308000000	+0,043
Wed, 07 Sep 2016 06:24:23 +0000	1,1878000000	-0,0221
Tue, 30 Aug 2016 08:27:24 +0000	1,2099000000	+0,0009
Mon, 29 Aug 2016 19:50:32 +0000	1,2090000000	+0,0112
Fri, 26 Aug 2016 10:28:56 +0000	1,1978000000	-0,0004
Thu, 25 Aug 2016 20:03:54 +0000	1,1982000000	+0,0061
Fri, 19 Aug 2016 10:14:31 +0000	1,1921000000	+0,0256
Tue, 16 Aug 2016 15:30:38 +0000	1,1665000000	-0,0235
Sun, 14 Aug 2016 07:49:40 +0000	1,1900000000	-0,018
Mon, 08 Aug 2016 16:33:47 +0000	1,2080000000	-0,0117
Sun, 07 Aug 2016 23:41:19 +0000	1,2197000000	-0,0138
Wed, 03 Aug 2016 11:02:52 +0000	1,2335000000	+0,0037
Wed, 03 Aug 2016 00:30:54 +0000	1,2298000000	+0,0106
Sat, 30 Jul 2016 08:43:11 +0000	1,2192000000	+0,0111
Sun, 24 Jul 2016 19:45:50 +0000	1,2081000000	+0,0015
Wed, 20 Jul 2016 15:55:26 +0000	1,2066000000	+0,0066
Mon, 18 Jul 2016 21:47:39 +0000	1,2000000000	-0,0146
Fri, 15 Jul 2016 22:51:00 +0000	1,2146000000	+0,0247
Wed, 13 Jul 2016 11:03:19 +0000	1,1899000000	-0,0259
Wed, 06 Jul 2016 18:27:50 +0000	1,2158000000	+0,0219
Sun, 03 Jul 2016 21:36:58 +0000	1,1939000000	-0,0008
Fri, 01 Jul 2016 17:05:22 +0000	1,1947000000	+0,0062
Thu, 30 Jun 2016 19:10:08 +0000	1,1885000000	+0,001
Thu, 23 Jun 2016 12:13:35 +0000	1,1875000000	-0,0375
Sun, 19 Jun 2016 12:48:09 +0000	1,2250000000	0
Sat, 18 Jun 2016 18:58:24 +0000	1,2250000000	+0,0047
Mon, 13 Jun 2016 08:51:29 +0000	1,2203000000	+0,0063
Sun, 12 Jun 2016 13:26:35 +0000	1,2140000000	+0,0369
Wed, 08 Jun 2016 16:15:41 +0000	1,1771000000	-0,0322
Sat, 04 Jun 2016 01:46:34 +0000	1,2093000000	+10
Fri, 03 Jun 2016 20:33:43 +0000	1,2092000000	+0,0068
Sun, 29 May 2016 02:11:07 +0000	1,2024000000	+0,0004
Thu, 26 May 2016 17:49:14 +0000	1,2020000000	+0,0018
Tue, 24 May 2016 19:55:13 +0000	1,2002000000	-0,0074
Tue, 24 May 2016 01:22:40 +0000	1,2076000000	+0,0142
Mon, 23 May 2016 00:59:32 +0000	1,1934000000	+0,0002
Fri, 20 May 2016 23:26:37 +0000	1,1932000000	-0,0116
Thu, 19 May 2016 14:23:17 +0000	1,2048000000	+0,0176
Wed, 18 May 2016 00:12:53 +0000	1,1872000000	+0,005
Sat, 14 May 2016 07:12:48 +0000	1,1822000000	+0,012
Thu, 12 May 2016 17:41:39 +0000	1,1702000000	-0,0021
Wed, 11 May 2016 23:13:15 +0000	1,1723000000	-0,0069
Tue, 10 May 2016 12:40:58 +0000	1,1792000000	-0,002
Mon, 09 May 2016 19:09:41 +0000	1,1812000000	+0,0187
Sun, 08 May 2016 17:58:34 +0000	1,1625000000	+0,0223
Mon, 25 Apr 2016 11:14:11 +0000	1,1402000000	+0,0041
Sat, 23 Apr 2016 11:38:10 +0000	1,1361000000	-0,001
Fri, 22 Apr 2016 09:09:55 +0000	1,1371000000	+0,0014
Thu, 14 Apr 2016 11:33:29 +0000	1,1357000000	-0,0027
Wed, 13 Apr 2016 15:56:40 +0000	1,1384000000	-0,0206
Sun, 10 Apr 2016 16:26:22 +0000	1,1590000000	+0,003
Wed, 06 Apr 2016 09:29:28 +0000	1,1560000000	+0,0332
Thu, 31 Mar 2016 08:52:30 +0000	1,1228000000	-0,0055
Tue, 22 Mar 2016 06:22:35 +0000	1,1283000000	-0,0047
Sat, 19 Mar 2016 05:35:31 +0000	1,1330000000	-0,0267
Tue, 15 Mar 2016 09:28:01 +0000	1,1597000000	-0,0015
Tue, 15 Mar 2016 00:44:45 +0000	1,1612000000	+0,002
Sun, 06 Mar 2016 12:02:57 +0000	1,1592000000	0
Sat, 05 Mar 2016 04:56:58 +0000	1,1592000000	-0,0232
Mon, 29 Feb 2016 21:22:32 +0000	1,1824000000	-0,0063
Sat, 27 Feb 2016 17:44:41 +0000	1,1887000000	+0,0002
Wed, 24 Feb 2016 23:12:12 +0000	1,1885000000	+0,0164
Tue, 23 Feb 2016 13:42:49 +0000	1,1721000000	-0,006
Tue, 23 Feb 2016 08:26:45 +0000	1,1781000000	-0,0071
Sun, 21 Feb 2016 14:01:04 +0000	1,1852000000	+0,0006
Fri, 19 Feb 2016 21:49:40 +0000	1,1846000000	-0,041
Tue, 16 Feb 2016 22:37:19 +0000	1,2256000000	+0,0013
Mon, 15 Feb 2016 22:36:42 +0000	1,2243000000	-0,0068
Sun, 14 Feb 2016 02:41:57 +0000	1,2311000000	+0,0104
Wed, 10 Feb 2016 03:19:20 +0000	1,2207000000	+0,0258
Fri, 29 Jan 2016 04:22:38 +0000	1,1949000000	-0,021
Fri, 22 Jan 2016 07:35:32 +0000	1,2159000000	-0,0058
Fri, 22 Jan 2016 01:25:33 +0000	1,2217000000	+0,0549
Sat, 09 Jan 2016 18:30:30 +0000	1,1668000000	0
Sat, 09 Jan 2016 05:25:28 +0000	1,1668000000	+0,0339
Wed, 06 Jan 2016 07:55:51 +0000	1,1329000000	+0,0165
Sun, 03 Jan 2016 16:28:00 +0000	1,1164000000	-0,0067
Sun, 27 Dec 2015 09:02:40 +0000	1,1231000000	+0,0043
Thu, 24 Dec 2015 05:24:20 +0000	1,1188000000	+0,0036
Sun, 20 Dec 2015 11:58:25 +0000	1,1152000000	-0,0105
Tue, 15 Dec 2015 07:17:32 +0000	1,1257000000	-0,0024
Fri, 11 Dec 2015 10:29:25 +0000	1,1281000000	+0,0223
Wed, 09 Dec 2015 07:39:11 +0000	1,1058000000	+0,0009
Tue, 08 Dec 2015 19:12:35 +0000	1,1049000000	+0,0195
Fri, 04 Dec 2015 22:43:42 +0000	1,0854000000	+0,0129
Wed, 02 Dec 2015 04:57:38 +0000	1,0725000000	-0,0085
Sat, 28 Nov 2015 16:41:00 +0000	1,0810000000	+0,0013
Fri, 27 Nov 2015 19:41:08 +0000	1,0797000000	+0,0043
Thu, 26 Nov 2015 05:39:17 +0000	1,0754000000	-0,0015
Mon, 23 Nov 2015 19:36:09 +0000	1,0769000000	-0,0014
Sun, 22 Nov 2015 18:22:44 +0000	1,0783000000	-0,0118
Fri, 13 Nov 2015 02:16:25 +0000	1,0901000000	-0,0006
Tue, 10 Nov 2015 19:11:03 +0000	1,0907000000	-0,005
Sat, 07 Nov 2015 14:50:19 +0000	1,0957000000	+0,0205
Tue, 27 Oct 2015 23:40:38 +0000	1,0752000000	-0,0017
Tue, 27 Oct 2015 08:51:49 +0000	1,0769000000	+0,0083
Tue, 20 Oct 2015 07:28:50 +0000	1,0686000000	-0,0028
Sat, 17 Oct 2015 03:43:45 +0000	1,0714000000	+0,0026
Mon, 12 Oct 2015 15:56:14 +0000	1,0688000000	-0,0211
Mon, 05 Oct 2015 03:26:26 +0000	1,0899000000	-0,0077
Wed, 30 Sep 2015 16:18:06 +0000	1,0976000000	-0,0081
Sun, 27 Sep 2015 12:58:38 +0000	1,1057000000	-0,0003
Fri, 25 Sep 2015 20:16:13 +0000	1,1060000000	-0,0072
Wed, 23 Sep 2015 19:37:10 +0000	1,1132000000	+0,0136
Tue, 22 Sep 2015 16:05:50 +0000	1,0996000000	+0,0108
Mon, 21 Sep 2015 16:50:37 +0000	1,0888000000	+0,003
Sat, 19 Sep 2015 13:27:19 +0000	1,0858000000	+0,0021
Wed, 16 Sep 2015 03:05:00 +0000	1,0837000000	-0,0122
Sat, 12 Sep 2015 10:22:28 +0000	1,0959000000	-0,0023
Fri, 28 Aug 2015 04:13:10 +0000	1,0982000000	-0,0178
Mon, 24 Aug 2015 07:34:53 +0000	1,1160000000	+0,0498
Fri, 14 Aug 2015 09:41:33 +0000	1,0662000000	+0,0105
Tue, 11 Aug 2015 01:59:52 +0000	1,0557000000	+0,0371
Wed, 15 Jul 2015 11:20:30 +0000	1,0186000000	-0,0082
Thu, 02 Jul 2015 05:10:52 +0000	1,0268000000	+0,0159
Sat, 27 Jun 2015 04:15:38 +0000	1,0109000000	+0,0054
Thu, 25 Jun 2015 15:17:18 +0000	1,0055000000	+0,004
Wed, 17 Jun 2015 16:46:06 +0000	1,0015000000	-0,0006
Mon, 15 Jun 2015 20:43:16 +0000	1,0021000000	+0,0013
Sat, 13 Jun 2015 21:48:20 +0000	1,0008000000	+0,0035
Fri, 12 Jun 2015 03:36:47 +0000	0,9973000000	-0,0097
Thu, 11 Jun 2015 02:36:29 +0000	1,0070000000	+0,001
Wed, 10 Jun 2015 16:44:10 +0000	1,0060000000	-0,0187
Mon, 08 Jun 2015 05:27:22 +0000	1,0247000000	+0,0118
Fri, 05 Jun 2015 01:49:41 +0000	1,0129000000	+0,0205
Mon, 25 May 2015 19:03:46 +0000	0,9924000000	-0,0016
Mon, 25 May 2015 01:33:11 +0000	0,9940000000	+0,0012
Sun, 24 May 2015 12:31:01 +0000	0,9928000000	0
Sat, 23 May 2015 19:47:20 +0000	0,9928000000	+0,0016
Thu, 21 May 2015 14:00:59 +0000	0,9912000000	+0,0149
Sun, 17 May 2015 09:02:10 +0000	0,9763000000	-0,0075
Sun, 10 May 2015 08:31:21 +0000	0,9838000000	-0,0029
Fri, 08 May 2015 14:41:20 +0000	0,9867000000	-0,0049
Tue, 28 Apr 2015 19:31:35 +0000	0,9916000000	-0,0107
Sat, 25 Apr 2015 17:40:01 +0000	1,0023000000	+0,0023
Fri, 24 Apr 2015 06:03:40 +0000	1,0000000000	-0,0076
Sat, 14 Mar 2015 16:55:56 +0000	1,0076000000	+0,0439
Thu, 05 Feb 2015 11:50:10 +0000	0,9637000000	+0,0019
Fri, 30 Jan 2015 02:41:06 +0000	0,9618000000	-0,0011
Sat, 10 Jan 2015 22:08:18 +0000	0,9629000000	+0,0072
Thu, 25 Dec 2014 05:09:57 +0000	0,9557000000	+0,0203
Sun, 07 Dec 2014 21:12:46 +0000	0,9354000000	0
Sun, 07 Dec 2014 09:07:26 +0000	0,9354000000	+0,0495
Mon, 24 Nov 2014 05:50:12 +0000	0,8859000000	+0,0058
Sun, 09 Nov 2014 03:18:58 +0000	0,8801000000	-0,0007
Thu, 23 Oct 2014 23:23:36 +0000	0,8808000000	+0,0064
Sun, 12 Oct 2014 14:51:58 +0000	0,8744000000	+0,0112
Fri, 12 Sep 2014 13:50:35 +0000	0,8632000000	+0,0138
Sun, 31 Aug 2014 22:27:42 +0000	0,8494000000	-0,0038
Fri, 15 Aug 2014 05:46:06 +0000	0,8532000000	-0,0118
Wed, 06 Aug 2014 03:18:38 +0000	0,8650000000	+0,0082
Sat, 02 Aug 2014 03:40:34 +0000	0,8568000000	+0,0117
Thu, 10 Jul 2014 10:54:40 +0000	0,8451000000	+0,0014
Thu, 26 Jun 2014 01:58:44 +0000	0,8437000000	+0,0003
Thu, 19 Jun 2014 18:33:46 +0000	0,8434000000	-0,0002
Wed, 18 Jun 2014 18:54:03 +0000	0,8436000000	-0,0027
Thu, 24 Apr 2014 20:13:44 +0000	0,8463000000	+0,0029
Wed, 02 Apr 2014 08:57:57 +0000	0,8434000000	-0,0084
Wed, 26 Mar 2014 19:00:04 +0000	0,8518000000	-0,0098
Wed, 05 Mar 2014 08:23:05 +0000	0,8616000000	+0,0153
Wed, 01 Jan 2014 10:13:10 +0000	0,8463000000	0
Mon, 04 Nov 2013 16:31:30 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:34:18 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:16:07 +0000	0,0000000000	0
Tue, 03 Sep 2013 16:56:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:17:45 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:29:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 16:24:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:14:10 +0000	0,0000000000	0
Tue, 16 Jul 2013 17:56:15 +0000	0,0000000000	0
Sat, 06 Jul 2013 18:58:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:28:09 +0000	0,0000000000	0
Mon, 01 Jul 2013 01:41:57 +0000	0,0000000000	0
Sun, 30 Jun 2013 10:19:17 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:07 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Wed, 22 May 2013 14:31:55 +0000	0,0000000000	0
Sat, 18 May 2013 22:49:27 +0000	0,0000000000	0
Sun, 05 May 2013 15:39:16 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:06:12 +0000	0,0000000000	0
Mon, 15 Apr 2013 09:04:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:01:34 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:23:47 +0000	0,0000000000	0
Wed, 13 Mar 2013 05:51:43 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:14:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:34:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:58 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:22:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:17:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:28:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:12:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:19 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:02:33 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:52:02 +0000	0,0000000000	0
Sun, 20 Jan 2013 04:43:21 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:07:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:49 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:56:47 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:28:02 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:36:17 +0000	0,0000000000	0
Sun, 21 Oct 2012 08:19:26 +0000	0,0000000000	0
Sat, 29 Sep 2012 23:54:07 +0000	0,0000000000	0
Fri, 28 Sep 2012 21:10:48 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:24:06 +0000	0,0000000000	0
Thu, 09 Aug 2012 12:30:03 +0000	0,0000000000	0
Mon, 06 Aug 2012 13:12:51 +0000	0,0000000000	0
Wed, 25 Jul 2012 02:29:32 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:37:26 +0000	0,0000000000	0
Wed, 30 May 2012 16:53:21 +0000	0,0000000000	0
Mon, 21 May 2012 14:10:23 +0000	0,0000000000	0
Sat, 19 May 2012 13:40:49 +0000	0,0000000000	0
Sun, 15 Apr 2012 13:44:03 +0000	0,0000000000	0
Fri, 30 Mar 2012 17:03:44 +0000	0,0000000000	0
Fri, 23 Mar 2012 04:16:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в MXN обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 10:49:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Мексиканское песо

Примечание: График курса обмена валют Мальдивских Rufiyaa/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Мексиканское песо в течение 2191 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.