Обменный курс на сегодня для MVR/NAD является MVR за NAD, это означает, что с 100 Мальдивских Rufiyaa можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или NAD.

MVR в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 15:16:39 +0000	0,9028000000	-0,0113
Thu, 26 Oct 2017 18:55:13 +0000	0,9141000000	+0,0119
Wed, 25 Oct 2017 17:18:43 +0000	0,9022000000	+0,0185
Tue, 24 Oct 2017 22:39:53 +0000	0,8837000000	+0,0284
Mon, 16 Oct 2017 03:36:26 +0000	0,8553000000	-0,0329
Wed, 11 Oct 2017 08:12:28 +0000	0,8882000000	+0,0041
Sun, 08 Oct 2017 09:56:39 +0000	0,8841000000	0
Sat, 07 Oct 2017 17:23:24 +0000	0,8841000000	0
Fri, 06 Oct 2017 22:29:59 +0000	0,8841000000	+0,0034
Fri, 06 Oct 2017 03:58:22 +0000	0,8807000000	+0,0059
Mon, 02 Oct 2017 12:59:03 +0000	0,8748000000	+0,0026
Fri, 29 Sep 2017 21:12:52 +0000	0,8722000000	+0,0014
Wed, 27 Sep 2017 00:41:59 +0000	0,8708000000	+0,0184
Sun, 24 Sep 2017 03:04:15 +0000	0,8524000000	0
Fri, 22 Sep 2017 21:24:14 +0000	0,8524000000	-0,0116
Fri, 22 Sep 2017 02:17:35 +0000	0,8640000000	+0,0027
Wed, 20 Sep 2017 17:23:34 +0000	0,8613000000	+0,0075
Wed, 20 Sep 2017 10:02:53 +0000	0,8538000000	-0,0032
Tue, 19 Sep 2017 01:52:31 +0000	0,8570000000	+0,0258
Thu, 07 Sep 2017 21:51:13 +0000	0,8312000000	-0,008
Sun, 03 Sep 2017 09:30:50 +0000	0,8392000000	0
Sat, 02 Sep 2017 16:59:37 +0000	0,8392000000	-0,0059
Thu, 31 Aug 2017 11:32:37 +0000	0,8451000000	+0,0017
Wed, 30 Aug 2017 00:00:19 +0000	0,8434000000	-0,0078
Tue, 29 Aug 2017 06:30:20 +0000	0,8512000000	+0,0054
Sat, 26 Aug 2017 07:51:24 +0000	0,8458000000	-0,0122
Thu, 24 Aug 2017 21:07:06 +0000	0,8580000000	+0,0039
Thu, 24 Aug 2017 05:10:34 +0000	0,8541000000	-0,0085
Wed, 16 Aug 2017 07:09:52 +0000	0,8626000000	-0,0018
Tue, 15 Aug 2017 02:16:57 +0000	0,8644000000	-0,0012
Mon, 14 Aug 2017 23:07:17 +0000	0,8656000000	10
Mon, 14 Aug 2017 19:50:13 +0000	0,8657000000	-0,0056
Mon, 14 Aug 2017 04:24:30 +0000	0,8713000000	-0,0019
Sun, 13 Aug 2017 00:42:42 +0000	0,8732000000	-0,0036
Fri, 11 Aug 2017 09:14:30 +0000	0,8768000000	+0,0042
Fri, 04 Aug 2017 22:27:06 +0000	0,8726000000	+0,0143
Thu, 03 Aug 2017 00:31:54 +0000	0,8583000000	+0,0007
Wed, 02 Aug 2017 21:29:13 +0000	0,8576000000	+0,0009
Mon, 31 Jul 2017 16:06:22 +0000	0,8567000000	+0,0128
Thu, 27 Jul 2017 21:50:50 +0000	0,8439000000	-0,0049
Wed, 26 Jul 2017 00:50:14 +0000	0,8488000000	+0,0068
Tue, 25 Jul 2017 01:48:13 +0000	0,8420000000	+0,0014
Sun, 23 Jul 2017 20:55:29 +0000	0,8406000000	-0,0076
Fri, 21 Jul 2017 03:36:00 +0000	0,8482000000	+0,0039
Mon, 17 Jul 2017 07:10:41 +0000	0,8443000000	-0,0282
Sat, 08 Jul 2017 14:39:41 +0000	0,8725000000	+0,0128
Tue, 04 Jul 2017 05:23:14 +0000	0,8597000000	+0,0029
Mon, 03 Jul 2017 10:07:11 +0000	0,8568000000	+0,0085
Mon, 03 Jul 2017 04:01:54 +0000	0,8483000000	-0,0031
Sat, 01 Jul 2017 10:40:36 +0000	0,8514000000	0
Sat, 01 Jul 2017 02:46:51 +0000	0,8514000000	+0,0058
Fri, 30 Jun 2017 01:36:59 +0000	0,8456000000	+0,01
Mon, 26 Jun 2017 09:55:12 +0000	0,8356000000	-0,0041
Sun, 25 Jun 2017 11:41:51 +0000	0,8397000000	-0,0037
Fri, 23 Jun 2017 06:37:07 +0000	0,8434000000	+0,0107
Sat, 17 Jun 2017 18:49:56 +0000	0,8327000000	-0,0035
Fri, 16 Jun 2017 13:22:29 +0000	0,8362000000	-0,0017
Thu, 15 Jun 2017 20:18:39 +0000	0,8379000000	+0,0009
Thu, 15 Jun 2017 15:40:06 +0000	0,8370000000	+0,0189
Wed, 14 Jun 2017 18:31:11 +0000	0,8181000000	-0,0125
Wed, 14 Jun 2017 06:59:58 +0000	0,8306000000	-0,0099
Sun, 11 Jun 2017 08:26:08 +0000	0,8405000000	+0,0019
Fri, 09 Jun 2017 02:20:23 +0000	0,8386000000	+0,0066
Fri, 02 Jun 2017 16:49:36 +0000	0,8320000000	-0,0196
Tue, 30 May 2017 15:09:56 +0000	0,8516000000	+0,0159
Sun, 28 May 2017 18:02:20 +0000	0,8357000000	0
Sat, 27 May 2017 09:40:14 +0000	0,8357000000	0
Sat, 27 May 2017 05:34:38 +0000	0,8357000000	-0,0236
Tue, 23 May 2017 11:43:42 +0000	0,8593000000	-0,0001
Sun, 21 May 2017 14:09:15 +0000	0,8594000000	-0,0071
Thu, 18 May 2017 02:46:25 +0000	0,8665000000	-0,0025
Sun, 14 May 2017 20:08:50 +0000	0,8690000000	-0,0005
Fri, 12 May 2017 00:27:01 +0000	0,8695000000	-0,017
Wed, 10 May 2017 01:22:00 +0000	0,8865000000	+0,0015
Mon, 08 May 2017 20:09:44 +0000	0,8850000000	+0,0132
Sun, 07 May 2017 05:26:20 +0000	0,8718000000	0
Sat, 06 May 2017 22:09:15 +0000	0,8718000000	-0,016
Fri, 05 May 2017 03:53:21 +0000	0,8878000000	+0,0212
Tue, 02 May 2017 06:20:17 +0000	0,8666000000	-0,0044
Sun, 30 Apr 2017 03:35:56 +0000	0,8710000000	+0,005
Thu, 27 Apr 2017 11:47:07 +0000	0,8660000000	+0,0188
Tue, 25 Apr 2017 05:46:01 +0000	0,8472000000	+0,0031
Sun, 23 Apr 2017 22:45:49 +0000	0,8441000000	-0,0095
Sun, 23 Apr 2017 03:36:25 +0000	0,8536000000	0
Sat, 22 Apr 2017 09:50:11 +0000	0,8536000000	-0,0111
Thu, 20 Apr 2017 04:01:07 +0000	0,8647000000	-0,0017
Wed, 19 Apr 2017 18:29:48 +0000	0,8664000000	-0,0025
Wed, 19 Apr 2017 07:12:00 +0000	0,8689000000	-0,0359
Fri, 07 Apr 2017 18:20:40 +0000	0,9048000000	+0,0034
Fri, 07 Apr 2017 06:26:55 +0000	0,9014000000	+0,0023
Wed, 05 Apr 2017 10:53:07 +0000	0,8991000000	+0,0284
Mon, 03 Apr 2017 06:05:50 +0000	0,8707000000	-0,0014
Sun, 02 Apr 2017 06:26:10 +0000	0,8721000000	0
Sat, 01 Apr 2017 04:26:53 +0000	0,8721000000	+0,0218
Wed, 29 Mar 2017 08:57:13 +0000	0,8503000000	+0,0422
Sun, 26 Mar 2017 19:57:21 +0000	0,8081000000	-0,0044
Thu, 23 Mar 2017 14:41:10 +0000	0,8125000000	-0,016
Thu, 16 Mar 2017 09:39:53 +0000	0,8285000000	-0,0324
Sun, 12 Mar 2017 18:32:20 +0000	0,8609000000	0
Sat, 11 Mar 2017 10:58:27 +0000	0,8609000000	-0,0089
Fri, 10 Mar 2017 02:25:11 +0000	0,8698000000	+0,0234
Wed, 01 Mar 2017 22:37:08 +0000	0,8464000000	+0,0013
Tue, 28 Feb 2017 11:23:02 +0000	0,8451000000	+0,0052
Mon, 27 Feb 2017 17:07:21 +0000	0,8399000000	+0,0008
Mon, 27 Feb 2017 04:01:31 +0000	0,8391000000	-0,0031
Sun, 26 Feb 2017 07:35:00 +0000	0,8422000000	0
Sat, 25 Feb 2017 06:14:19 +0000	0,8422000000	-0,0085
Wed, 22 Feb 2017 02:35:58 +0000	0,8507000000	-0,0019
Tue, 21 Feb 2017 15:41:13 +0000	0,8526000000	+0,0014
Fri, 17 Feb 2017 14:54:37 +0000	0,8512000000	-0,026
Thu, 09 Feb 2017 01:42:59 +0000	0,8772000000	+0,0091
Mon, 06 Feb 2017 23:42:05 +0000	0,8681000000	-0,0006
Thu, 02 Feb 2017 15:40:39 +0000	0,8687000000	-0,0066
Sun, 29 Jan 2017 16:13:53 +0000	0,8753000000	0
Sun, 29 Jan 2017 05:10:43 +0000	0,8753000000	0
Sat, 28 Jan 2017 16:34:28 +0000	0,8753000000	0
Sat, 28 Jan 2017 08:03:23 +0000	0,8753000000	+0,0113
Wed, 25 Jan 2017 12:19:43 +0000	0,8640000000	-0,0227
Sun, 22 Jan 2017 16:47:49 +0000	0,8867000000	+0,0038
Wed, 18 Jan 2017 19:39:16 +0000	0,8829000000	-0,0113
Wed, 11 Jan 2017 04:01:13 +0000	0,8942000000	+0,0056
Tue, 10 Jan 2017 10:59:39 +0000	0,8886000000	+0,0015
Tue, 10 Jan 2017 00:49:37 +0000	0,8871000000	-0,0083
Sun, 08 Jan 2017 02:35:07 +0000	0,8954000000	+0,0107
Wed, 04 Jan 2017 17:29:40 +0000	0,8847000000	-0,01
Wed, 04 Jan 2017 03:57:46 +0000	0,8947000000	-0,0003
Mon, 02 Jan 2017 02:58:56 +0000	0,8950000000	+0,0041
Sun, 01 Jan 2017 10:58:00 +0000	0,8909000000	0
Sat, 31 Dec 2016 02:41:00 +0000	0,8909000000	-0,0036
Fri, 30 Dec 2016 12:19:19 +0000	0,8945000000	-0,0097
Tue, 27 Dec 2016 20:01:03 +0000	0,9042000000	-0,0007
Tue, 27 Dec 2016 13:58:21 +0000	0,9049000000	-0,0075
Sun, 25 Dec 2016 07:30:57 +0000	0,9124000000	0
Sat, 24 Dec 2016 22:47:41 +0000	0,9124000000	+0,0021
Mon, 19 Dec 2016 02:04:49 +0000	0,9103000000	-0,0047
Sun, 18 Dec 2016 12:35:33 +0000	0,9150000000	+0,0054
Thu, 15 Dec 2016 06:37:03 +0000	0,9096000000	+0,0219
Wed, 14 Dec 2016 14:33:51 +0000	0,8877000000	+0,0059
Sun, 11 Dec 2016 13:02:56 +0000	0,8818000000	-0,0061
Fri, 09 Dec 2016 10:11:33 +0000	0,8879000000	+0,0015
Fri, 09 Dec 2016 01:15:04 +0000	0,8864000000	-0,0006
Thu, 08 Dec 2016 16:18:11 +0000	0,8870000000	+0,0112
Thu, 08 Dec 2016 07:40:02 +0000	0,8758000000	-0,0238
Mon, 05 Dec 2016 12:28:06 +0000	0,8996000000	-0,0138
Sun, 04 Dec 2016 07:53:09 +0000	0,9134000000	+0,0121
Tue, 29 Nov 2016 06:07:22 +0000	0,9013000000	-0,0054
Mon, 28 Nov 2016 13:22:12 +0000	0,9067000000	-0,015
Sun, 27 Nov 2016 14:19:56 +0000	0,9217000000	0
Sun, 27 Nov 2016 03:16:18 +0000	0,9217000000	+0,0067
Fri, 25 Nov 2016 08:16:14 +0000	0,9150000000	-0,0081
Wed, 23 Nov 2016 15:00:58 +0000	0,9231000000	-0,0013
Tue, 22 Nov 2016 07:53:44 +0000	0,9244000000	-0,0006
Mon, 21 Nov 2016 13:09:50 +0000	0,9250000000	-0,0129
Sat, 19 Nov 2016 01:36:51 +0000	0,9379000000	10
Fri, 18 Nov 2016 00:10:29 +0000	0,9380000000	+0,0186
Wed, 16 Nov 2016 06:45:33 +0000	0,9194000000	-0,002
Thu, 10 Nov 2016 22:16:16 +0000	0,9214000000	+0,0396
Fri, 04 Nov 2016 23:15:34 +0000	0,8818000000	-0,0132
Tue, 25 Oct 2016 16:06:53 +0000	0,8950000000	-0,0203
Sun, 23 Oct 2016 11:21:42 +0000	0,9153000000	-0,0153
Mon, 17 Oct 2016 08:54:35 +0000	0,9306000000	+0,0015
Mon, 17 Oct 2016 01:56:45 +0000	0,9291000000	+0,0074
Sat, 15 Oct 2016 11:17:47 +0000	0,9217000000	-0,0096
Thu, 13 Oct 2016 11:10:02 +0000	0,9313000000	+0,0347
Mon, 10 Oct 2016 22:39:05 +0000	0,8966000000	-0,0052
Sun, 09 Oct 2016 08:10:18 +0000	0,9018000000	-0,0034
Thu, 06 Oct 2016 15:00:51 +0000	0,9052000000	+0,0049
Tue, 04 Oct 2016 19:18:43 +0000	0,9003000000	+0,0034
Sun, 02 Oct 2016 20:18:33 +0000	0,8969000000	0
Sat, 01 Oct 2016 01:10:17 +0000	0,8969000000	-0,0041
Fri, 30 Sep 2016 13:17:54 +0000	0,9010000000	+0,0043
Mon, 26 Sep 2016 03:10:48 +0000	0,8967000000	-0,0173
Mon, 19 Sep 2016 12:34:35 +0000	0,9140000000	-0,0102
Sun, 18 Sep 2016 22:27:07 +0000	0,9242000000	-0,015
Wed, 14 Sep 2016 04:03:17 +0000	0,9392000000	-0,0087
Mon, 12 Sep 2016 11:11:30 +0000	0,9479000000	+0,0203
Tue, 06 Sep 2016 07:55:41 +0000	0,9276000000	-0,0289
Thu, 01 Sep 2016 04:52:02 +0000	0,9565000000	+0,0138
Mon, 29 Aug 2016 13:11:51 +0000	0,9427000000	+0,0128
Sun, 28 Aug 2016 12:33:51 +0000	0,9299000000	+0,0089
Fri, 26 Aug 2016 10:29:00 +0000	0,9210000000	+0,0169
Wed, 24 Aug 2016 04:59:07 +0000	0,9041000000	+0,0217
Tue, 23 Aug 2016 02:02:12 +0000	0,8824000000	+0,0033
Sat, 20 Aug 2016 09:15:39 +0000	0,8791000000	0
Sat, 20 Aug 2016 04:22:13 +0000	0,8791000000	-0,0027
Sun, 14 Aug 2016 13:47:16 +0000	0,8818000000	0
Sun, 14 Aug 2016 07:49:58 +0000	0,8818000000	+0,0156
Wed, 10 Aug 2016 16:35:01 +0000	0,8662000000	-0,019
Tue, 09 Aug 2016 00:11:24 +0000	0,8852000000	-0,0063
Sat, 06 Aug 2016 07:17:09 +0000	0,8915000000	-0,0113
Mon, 01 Aug 2016 12:31:11 +0000	0,9028000000	-0,0321
Tue, 26 Jul 2016 18:26:14 +0000	0,9349000000	+0,0068
Wed, 20 Jul 2016 15:56:19 +0000	0,9281000000	-0,023
Fri, 15 Jul 2016 22:51:22 +0000	0,9511000000	+0,0036
Mon, 11 Jul 2016 02:09:07 +0000	0,9475000000	-0,0139
Wed, 06 Jul 2016 06:59:35 +0000	0,9614000000	0
Tue, 05 Jul 2016 14:46:28 +0000	0,9614000000	+0,0137
Mon, 04 Jul 2016 01:50:34 +0000	0,9477000000	-0,0242
Wed, 29 Jun 2016 20:08:24 +0000	0,9719000000	-0,0124
Wed, 29 Jun 2016 04:58:41 +0000	0,9843000000	-0,0196
Mon, 27 Jun 2016 23:33:02 +0000	1,0039000000	+0,0248
Mon, 20 Jun 2016 06:22:44 +0000	0,9791000000	-0,0087
Sun, 19 Jun 2016 00:22:40 +0000	0,9878000000	0
Sat, 18 Jun 2016 18:58:42 +0000	0,9878000000	-0,0177
Thu, 16 Jun 2016 13:34:04 +0000	1,0055000000	+0,0395
Thu, 09 Jun 2016 15:25:34 +0000	0,9660000000	-0,0142
Fri, 03 Jun 2016 20:33:47 +0000	0,9802000000	-0,043
Tue, 31 May 2016 12:17:28 +0000	1,0232000000	+0,0032
Thu, 26 May 2016 01:19:54 +0000	1,0200000000	-0,0073
Sun, 22 May 2016 14:08:20 +0000	1,0273000000	+0,0109
Fri, 20 May 2016 23:26:43 +0000	1,0164000000	-0,0158
Thu, 19 May 2016 14:23:39 +0000	1,0322000000	+0,0175
Wed, 18 May 2016 01:39:04 +0000	1,0147000000	+0,0012
Mon, 16 May 2016 10:41:33 +0000	1,0135000000	+0,037
Thu, 12 May 2016 20:05:02 +0000	0,9765000000	-0,0033
Thu, 12 May 2016 01:03:23 +0000	0,9798000000	-0,0079
Tue, 10 May 2016 13:19:54 +0000	0,9877000000	+0,0011
Mon, 09 May 2016 19:09:47 +0000	0,9866000000	+0,0156
Sun, 08 May 2016 13:49:23 +0000	0,9710000000	0
Sat, 07 May 2016 21:23:18 +0000	0,9710000000	+0,0406
Sat, 23 Apr 2016 11:38:16 +0000	0,9304000000	-0,0003
Thu, 21 Apr 2016 22:03:05 +0000	0,9307000000	-0,026
Mon, 18 Apr 2016 00:52:50 +0000	0,9567000000	+0,0094
Sun, 17 Apr 2016 04:45:39 +0000	0,9473000000	0
Sat, 16 Apr 2016 19:34:14 +0000	0,9473000000	-0,0008
Wed, 13 Apr 2016 15:56:59 +0000	0,9481000000	-0,0284
Sun, 10 Apr 2016 16:26:42 +0000	0,9765000000	+0,0194
Sun, 03 Apr 2016 16:01:02 +0000	0,9571000000	+0,001
Fri, 01 Apr 2016 00:17:23 +0000	0,9561000000	-0,0364
Wed, 23 Mar 2016 08:31:04 +0000	0,9925000000	-0,0016
Sun, 20 Mar 2016 15:56:31 +0000	0,9941000000	-0,0213
Tue, 15 Mar 2016 00:44:50 +0000	1,0154000000	-0,004
Fri, 04 Mar 2016 03:44:48 +0000	1,0194000000	-0,0005
Wed, 24 Feb 2016 19:01:00 +0000	1,0199000000	-0,0078
Wed, 17 Feb 2016 08:18:36 +0000	1,0277000000	+0,0053
Mon, 15 Feb 2016 22:36:47 +0000	1,0224000000	-0,0017
Mon, 15 Feb 2016 18:17:40 +0000	1,0241000000	-0,0125
Sun, 31 Jan 2016 11:52:31 +0000	1,0366000000	-0,0569
Sat, 16 Jan 2016 07:15:31 +0000	1,0935000000	+0,0221
Wed, 13 Jan 2016 08:00:38 +0000	1,0714000000	+0,0433
Wed, 06 Jan 2016 17:33:30 +0000	1,0281000000	+0,0189
Mon, 04 Jan 2016 04:55:08 +0000	1,0092000000	+0,0056
Sat, 02 Jan 2016 07:24:16 +0000	1,0036000000	0
Thu, 31 Dec 2015 22:53:41 +0000	1,0036000000	+0,0086
Mon, 28 Dec 2015 06:00:14 +0000	0,9950000000	+0,009
Wed, 23 Dec 2015 16:25:14 +0000	0,9860000000	+0,004
Sat, 19 Dec 2015 14:21:34 +0000	0,9820000000	+0,0065
Tue, 15 Dec 2015 10:56:11 +0000	0,9755000000	-0,008
Tue, 15 Dec 2015 06:23:55 +0000	0,9835000000	-0,0519
Sat, 12 Dec 2015 16:21:00 +0000	1,0354000000	+0,0833
Wed, 09 Dec 2015 10:56:45 +0000	0,9521000000	+0,0035
Wed, 09 Dec 2015 07:39:14 +0000	0,9486000000	+0,0125
Thu, 03 Dec 2015 22:12:59 +0000	0,9361000000	-0,0015
Tue, 01 Dec 2015 21:10:22 +0000	0,9376000000	+0,0009
Sun, 29 Nov 2015 01:42:57 +0000	0,9367000000	-0,0002
Fri, 27 Nov 2015 20:41:42 +0000	0,9369000000	+0,016
Thu, 26 Nov 2015 05:39:29 +0000	0,9209000000	+0,0092
Wed, 25 Nov 2015 00:16:28 +0000	0,9117000000	-0,003
Thu, 19 Nov 2015 19:22:34 +0000	0,9147000000	-0,0088
Sat, 07 Nov 2015 14:50:24 +0000	0,9235000000	+0,0141
Thu, 29 Oct 2015 23:27:27 +0000	0,9094000000	+0,0207
Tue, 27 Oct 2015 08:51:55 +0000	0,8887000000	+0,0061
Fri, 23 Oct 2015 14:48:49 +0000	0,8826000000	+0,0203
Mon, 19 Oct 2015 19:31:37 +0000	0,8623000000	+0,0088
Sat, 17 Oct 2015 10:08:43 +0000	0,8535000000	0
Sat, 17 Oct 2015 03:43:53 +0000	0,8535000000	-0,0202
Wed, 14 Oct 2015 07:18:30 +0000	0,8737000000	-0,0004
Tue, 13 Oct 2015 17:13:10 +0000	0,8741000000	-0,0014
Wed, 07 Oct 2015 10:26:34 +0000	0,8755000000	-0,0037
Tue, 06 Oct 2015 17:54:20 +0000	0,8792000000	-0,0069
Tue, 06 Oct 2015 09:19:30 +0000	0,8861000000	-0,0119
Fri, 02 Oct 2015 16:59:03 +0000	0,8980000000	-0,0121
Tue, 29 Sep 2015 23:26:52 +0000	0,9101000000	-0,0028
Mon, 28 Sep 2015 20:36:23 +0000	0,9129000000	+0,0073
Mon, 28 Sep 2015 04:41:51 +0000	0,9056000000	-0,0008
Sun, 27 Sep 2015 12:54:02 +0000	0,9064000000	-0,0004
Fri, 25 Sep 2015 20:16:17 +0000	0,9068000000	+0,0033
Thu, 24 Sep 2015 04:33:19 +0000	0,9035000000	+0,0003
Wed, 23 Sep 2015 21:48:29 +0000	0,9032000000	+0,0126
Tue, 22 Sep 2015 13:37:02 +0000	0,8906000000	+0,0219
Sun, 20 Sep 2015 06:43:27 +0000	0,8687000000	-0,0154
Sat, 12 Sep 2015 06:51:52 +0000	0,8841000000	-0,0033
Fri, 04 Sep 2015 07:30:21 +0000	0,8874000000	+0,0351
Wed, 26 Aug 2015 06:48:52 +0000	0,8523000000	+0,0095
Sat, 22 Aug 2015 03:35:07 +0000	0,8428000000	+0,0187
Mon, 03 Aug 2015 19:43:55 +0000	0,8241000000	+0,003
Sun, 26 Jul 2015 11:20:11 +0000	0,8211000000	+0,0162
Thu, 16 Jul 2015 20:07:57 +0000	0,8049000000	-0,0007
Wed, 15 Jul 2015 08:41:11 +0000	0,8056000000	-0,0076
Sun, 12 Jul 2015 23:29:46 +0000	0,8132000000	+0,0049
Fri, 10 Jul 2015 15:13:12 +0000	0,8083000000	+0,0022
Fri, 10 Jul 2015 10:30:50 +0000	0,8061000000	+0,0134
Sun, 28 Jun 2015 04:44:09 +0000	0,7927000000	+0,0019
Sat, 20 Jun 2015 14:11:01 +0000	0,7908000000	-0,0135
Tue, 16 Jun 2015 18:38:08 +0000	0,8043000000	-0,001
Tue, 16 Jun 2015 15:09:57 +0000	0,8053000000	+0,001
Sat, 13 Jun 2015 21:48:16 +0000	0,8043000000	+0,0015
Fri, 12 Jun 2015 03:32:21 +0000	0,8028000000	+0,0016
Wed, 10 Jun 2015 16:46:18 +0000	0,8012000000	-0,0184
Mon, 08 Jun 2015 04:03:42 +0000	0,8196000000	+10
Sun, 07 Jun 2015 14:05:57 +0000	0,8195000000	+0,0281
Wed, 03 Jun 2015 03:38:46 +0000	0,7914000000	+0,0175
Mon, 25 May 2015 05:04:26 +0000	0,7739000000	0
Sat, 23 May 2015 04:01:24 +0000	0,7739000000	+0,0063
Fri, 22 May 2015 09:11:08 +0000	0,7676000000	0
Thu, 21 May 2015 14:00:38 +0000	0,7676000000	-0,0134
Tue, 28 Apr 2015 08:00:53 +0000	0,7810000000	-0,0093
Sat, 25 Apr 2015 17:40:47 +0000	0,7903000000	-0,0216
Sat, 14 Mar 2015 16:55:58 +0000	0,8119000000	0
Fri, 13 Mar 2015 22:43:44 +0000	0,8119000000	+0,0514
Sun, 22 Feb 2015 15:08:55 +0000	0,7605000000	-0,0027
Sat, 10 Jan 2015 08:22:57 +0000	0,7632000000	+0,0118
Wed, 31 Dec 2014 19:49:08 +0000	0,7514000000	-0,0054
Tue, 30 Dec 2014 05:00:39 +0000	0,7568000000	+0,003
Sat, 27 Dec 2014 05:51:11 +0000	0,7538000000	+0,0085
Tue, 09 Dec 2014 21:53:34 +0000	0,7453000000	+0,0147
Thu, 04 Dec 2014 15:42:24 +0000	0,7306000000	+0,0124
Sun, 30 Nov 2014 15:33:01 +0000	0,7182000000	-0,0139
Sun, 09 Nov 2014 00:33:50 +0000	0,7321000000	+0,0206
Tue, 21 Oct 2014 15:55:19 +0000	0,7115000000	-0,0123
Mon, 13 Oct 2014 08:48:43 +0000	0,7238000000	+0,0018
Sun, 12 Oct 2014 07:45:17 +0000	0,7220000000	-0,0038
Wed, 08 Oct 2014 05:06:27 +0000	0,7258000000	+0,0123
Mon, 15 Sep 2014 15:02:22 +0000	0,7135000000	-0,003
Sun, 14 Sep 2014 10:39:58 +0000	0,7165000000	+0,0029
Thu, 11 Sep 2014 22:29:45 +0000	0,7136000000	+0,0152
Sat, 06 Sep 2014 02:32:57 +0000	0,6984000000	+0,0042
Mon, 25 Aug 2014 17:04:33 +0000	0,6942000000	+0,0024
Tue, 12 Aug 2014 19:43:38 +0000	0,6918000000	-0,0044
Wed, 06 Aug 2014 03:17:45 +0000	0,6962000000	+0,0026
Sun, 03 Aug 2014 09:09:44 +0000	0,6936000000	+0,0004
Thu, 17 Jul 2014 07:54:58 +0000	0,6932000000	-0,0016
Thu, 10 Jul 2014 10:24:56 +0000	0,6948000000	+0,0088
Thu, 26 Jun 2014 12:28:07 +0000	0,6860000000	+0,0004
Wed, 25 Jun 2014 16:21:07 +0000	0,6856000000	+0,0015
Tue, 24 Jun 2014 15:10:40 +0000	0,6841000000	-0,009
Sun, 22 Jun 2014 07:24:54 +0000	0,6931000000	+0,0204
Fri, 16 May 2014 21:39:09 +0000	0,6727000000	-0,0133
Fri, 25 Apr 2014 12:07:54 +0000	0,6860000000	+0,0013
Sun, 06 Apr 2014 15:30:37 +0000	0,6847000000	-0,0227
Tue, 04 Mar 2014 03:59:31 +0000	0,7074000000	+0,0118
Wed, 26 Feb 2014 02:01:28 +0000	0,6956000000	-0,0026
Tue, 25 Feb 2014 17:08:41 +0000	0,6982000000	-0,0068
Wed, 15 Jan 2014 23:57:44 +0000	0,7050000000	+0,0247
Sat, 28 Dec 2013 00:43:13 +0000	0,6803000000	+0,0081
Sun, 08 Dec 2013 11:32:37 +0000	0,6722000000	0
Sat, 07 Dec 2013 08:30:39 +0000	0,6722000000	0
Mon, 04 Nov 2013 01:29:20 +0000	0,0000000000	0
Tue, 29 Oct 2013 03:02:58 +0000	0,0000000000	0
Mon, 28 Oct 2013 06:58:18 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:04:30 +0000	0,0000000000	0
Fri, 20 Sep 2013 13:55:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:50:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:09:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:37:25 +0000	0,0000000000	0
Thu, 25 Jul 2013 06:48:53 +0000	0,0000000000	0
Sat, 20 Jul 2013 06:35:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 13:46:07 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:20:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 06:47:39 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:22:55 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:34 +0000	0,0000000000	0
Mon, 10 Jun 2013 08:39:05 +0000	0,0000000000	0
Mon, 27 May 2013 04:47:51 +0000	0,0000000000	0
Fri, 24 May 2013 14:22:39 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:41 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:14 +0000	0,0000000000	0
Thu, 02 May 2013 02:41:27 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:11:26 +0000	0,0000000000	0
Thu, 11 Apr 2013 22:03:21 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:58:35 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:56:00 +0000	0,0000000000	0
Wed, 20 Mar 2013 11:13:03 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:23:01 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:11:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:17:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 03:15:53 +0000	0,0000000000	0
Wed, 23 Jan 2013 22:43:11 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:14:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:36:13 +0000	0,0000000000	0
Fri, 04 Jan 2013 01:44:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:33:07 +0000	0,0000000000	0
Fri, 28 Dec 2012 07:27:44 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:24:39 +0000	0,0000000000	0
Fri, 23 Nov 2012 11:35:14 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:19:22 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:05:17 +0000	0,0000000000	0
Thu, 30 Aug 2012 11:35:44 +0000	0,0000000000	0
Sat, 28 Jul 2012 06:34:57 +0000	0,0000000000	0
Mon, 25 Jun 2012 09:03:48 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:47:00 +0000	0,0000000000	0
Thu, 31 May 2012 15:19:11 +0000	0,0000000000	0
Sat, 19 May 2012 10:25:10 +0000	0,0000000000	0
Fri, 18 May 2012 15:37:03 +0000	0,0000000000	0
Fri, 18 May 2012 04:05:08 +0000	0,0000000000	0
Sun, 13 May 2012 08:16:09 +0000	0,0000000000	0
Fri, 30 Mar 2012 11:12:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в NAD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 15:16:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Намибийский доллар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Намибийский доллар в течение 2040 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.