Обмен валюты

MVR/NAD


Обменный курс на сегодня для MVR/NAD является MVR за NAD, это означает, что с 100 Мальдивских Rufiyaa можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или NAD.
  


MVR в NAD обменного курса

Дата Обменный курс Вариация
decreased 0,9028000000 -0,0113
increased 0,9141000000 +0,0119
increased 0,9022000000 +0,0185
increased 0,8837000000 +0,0284
decreased 0,8553000000 -0,0329
increased 0,8882000000 +0,0041
not_changed 0,8841000000 0
not_changed 0,8841000000 0
increased 0,8841000000 +0,0034
increased 0,8807000000 +0,0059
increased 0,8748000000 +0,0026
increased 0,8722000000 +0,0014
increased 0,8708000000 +0,0184
not_changed 0,8524000000 0
decreased 0,8524000000 -0,0116
increased 0,8640000000 +0,0027
increased 0,8613000000 +0,0075
decreased 0,8538000000 -0,0032
increased 0,8570000000 +0,0258
decreased 0,8312000000 -0,008
not_changed 0,8392000000 0
decreased 0,8392000000 -0,0059
increased 0,8451000000 +0,0017
decreased 0,8434000000 -0,0078
increased 0,8512000000 +0,0054
decreased 0,8458000000 -0,0122
increased 0,8580000000 +0,0039
decreased 0,8541000000 -0,0085
decreased 0,8626000000 -0,0018
decreased 0,8644000000 -0,0012
decreased 0,8656000000 10
decreased 0,8657000000 -0,0056
decreased 0,8713000000 -0,0019
decreased 0,8732000000 -0,0036
increased 0,8768000000 +0,0042
increased 0,8726000000 +0,0143
increased 0,8583000000 +0,0007
increased 0,8576000000 +0,0009
increased 0,8567000000 +0,0128
decreased 0,8439000000 -0,0049
increased 0,8488000000 +0,0068
increased 0,8420000000 +0,0014
decreased 0,8406000000 -0,0076
increased 0,8482000000 +0,0039
decreased 0,8443000000 -0,0282
increased 0,8725000000 +0,0128
increased 0,8597000000 +0,0029
increased 0,8568000000 +0,0085
decreased 0,8483000000 -0,0031
not_changed 0,8514000000 0
increased 0,8514000000 +0,0058
increased 0,8456000000 +0,01
decreased 0,8356000000 -0,0041
decreased 0,8397000000 -0,0037
increased 0,8434000000 +0,0107
decreased 0,8327000000 -0,0035
decreased 0,8362000000 -0,0017
increased 0,8379000000 +0,0009
increased 0,8370000000 +0,0189
decreased 0,8181000000 -0,0125
decreased 0,8306000000 -0,0099
increased 0,8405000000 +0,0019
increased 0,8386000000 +0,0066
decreased 0,8320000000 -0,0196
increased 0,8516000000 +0,0159
not_changed 0,8357000000 0
not_changed 0,8357000000 0
decreased 0,8357000000 -0,0236
decreased 0,8593000000 -0,0001
decreased 0,8594000000 -0,0071
decreased 0,8665000000 -0,0025
decreased 0,8690000000 -0,0005
decreased 0,8695000000 -0,017
increased 0,8865000000 +0,0015
increased 0,8850000000 +0,0132
not_changed 0,8718000000 0
decreased 0,8718000000 -0,016
increased 0,8878000000 +0,0212
decreased 0,8666000000 -0,0044
increased 0,8710000000 +0,005
increased 0,8660000000 +0,0188
increased 0,8472000000 +0,0031
decreased 0,8441000000 -0,0095
not_changed 0,8536000000 0
decreased 0,8536000000 -0,0111
decreased 0,8647000000 -0,0017
decreased 0,8664000000 -0,0025
decreased 0,8689000000 -0,0359
increased 0,9048000000 +0,0034
increased 0,9014000000 +0,0023
increased 0,8991000000 +0,0284
decreased 0,8707000000 -0,0014
not_changed 0,8721000000 0
increased 0,8721000000 +0,0218
increased 0,8503000000 +0,0422
decreased 0,8081000000 -0,0044
decreased 0,8125000000 -0,016
decreased 0,8285000000 -0,0324
not_changed 0,8609000000 0
decreased 0,8609000000 -0,0089
increased 0,8698000000 +0,0234
increased 0,8464000000 +0,0013
increased 0,8451000000 +0,0052
increased 0,8399000000 +0,0008
decreased 0,8391000000 -0,0031
not_changed 0,8422000000 0
decreased 0,8422000000 -0,0085
decreased 0,8507000000 -0,0019
increased 0,8526000000 +0,0014
decreased 0,8512000000 -0,026
increased 0,8772000000 +0,0091
decreased 0,8681000000 -0,0006
decreased 0,8687000000 -0,0066
not_changed 0,8753000000 0
not_changed 0,8753000000 0
not_changed 0,8753000000 0
increased 0,8753000000 +0,0113
decreased 0,8640000000 -0,0227
increased 0,8867000000 +0,0038
decreased 0,8829000000 -0,0113
increased 0,8942000000 +0,0056
increased 0,8886000000 +0,0015
decreased 0,8871000000 -0,0083
increased 0,8954000000 +0,0107
decreased 0,8847000000 -0,01
decreased 0,8947000000 -0,0003
increased 0,8950000000 +0,0041
not_changed 0,8909000000 0
decreased 0,8909000000 -0,0036
decreased 0,8945000000 -0,0097
decreased 0,9042000000 -0,0007
decreased 0,9049000000 -0,0075
not_changed 0,9124000000 0
increased 0,9124000000 +0,0021
decreased 0,9103000000 -0,0047
increased 0,9150000000 +0,0054
increased 0,9096000000 +0,0219
increased 0,8877000000 +0,0059
decreased 0,8818000000 -0,0061
increased 0,8879000000 +0,0015
decreased 0,8864000000 -0,0006
increased 0,8870000000 +0,0112
decreased 0,8758000000 -0,0238
decreased 0,8996000000 -0,0138
increased 0,9134000000 +0,0121
decreased 0,9013000000 -0,0054
decreased 0,9067000000 -0,015
not_changed 0,9217000000 0
increased 0,9217000000 +0,0067
decreased 0,9150000000 -0,0081
decreased 0,9231000000 -0,0013
decreased 0,9244000000 -0,0006
decreased 0,9250000000 -0,0129
decreased 0,9379000000 10
increased 0,9380000000 +0,0186
decreased 0,9194000000 -0,002
increased 0,9214000000 +0,0396
decreased 0,8818000000 -0,0132
decreased 0,8950000000 -0,0203
decreased 0,9153000000 -0,0153
increased 0,9306000000 +0,0015
increased 0,9291000000 +0,0074
decreased 0,9217000000 -0,0096
increased 0,9313000000 +0,0347
decreased 0,8966000000 -0,0052
decreased 0,9018000000 -0,0034
increased 0,9052000000 +0,0049
increased 0,9003000000 +0,0034
not_changed 0,8969000000 0
decreased 0,8969000000 -0,0041
increased 0,9010000000 +0,0043
decreased 0,8967000000 -0,0173
decreased 0,9140000000 -0,0102
decreased 0,9242000000 -0,015
decreased 0,9392000000 -0,0087
increased 0,9479000000 +0,0203
decreased 0,9276000000 -0,0289
increased 0,9565000000 +0,0138
increased 0,9427000000 +0,0128
increased 0,9299000000 +0,0089
increased 0,9210000000 +0,0169
increased 0,9041000000 +0,0217
increased 0,8824000000 +0,0033
not_changed 0,8791000000 0
decreased 0,8791000000 -0,0027
not_changed 0,8818000000 0
increased 0,8818000000 +0,0156
decreased 0,8662000000 -0,019
decreased 0,8852000000 -0,0063
decreased 0,8915000000 -0,0113
decreased 0,9028000000 -0,0321
increased 0,9349000000 +0,0068
decreased 0,9281000000 -0,023
increased 0,9511000000 +0,0036
decreased 0,9475000000 -0,0139
not_changed 0,9614000000 0
increased 0,9614000000 +0,0137
decreased 0,9477000000 -0,0242
decreased 0,9719000000 -0,0124
decreased 0,9843000000 -0,0196
increased 1,0039000000 +0,0248
decreased 0,9791000000 -0,0087
not_changed 0,9878000000 0
decreased 0,9878000000 -0,0177
increased 1,0055000000 +0,0395
decreased 0,9660000000 -0,0142
decreased 0,9802000000 -0,043
increased 1,0232000000 +0,0032
decreased 1,0200000000 -0,0073
increased 1,0273000000 +0,0109
decreased 1,0164000000 -0,0158
increased 1,0322000000 +0,0175
increased 1,0147000000 +0,0012
increased 1,0135000000 +0,037
decreased 0,9765000000 -0,0033
decreased 0,9798000000 -0,0079
increased 0,9877000000 +0,0011
increased 0,9866000000 +0,0156
not_changed 0,9710000000 0
increased 0,9710000000 +0,0406
decreased 0,9304000000 -0,0003
decreased 0,9307000000 -0,026
increased 0,9567000000 +0,0094
not_changed 0,9473000000 0
decreased 0,9473000000 -0,0008
decreased 0,9481000000 -0,0284
increased 0,9765000000 +0,0194
increased 0,9571000000 +0,001
decreased 0,9561000000 -0,0364
decreased 0,9925000000 -0,0016
decreased 0,9941000000 -0,0213
decreased 1,0154000000 -0,004
decreased 1,0194000000 -0,0005
decreased 1,0199000000 -0,0078
increased 1,0277000000 +0,0053
decreased 1,0224000000 -0,0017
decreased 1,0241000000 -0,0125
decreased 1,0366000000 -0,0569
increased 1,0935000000 +0,0221
increased 1,0714000000 +0,0433
increased 1,0281000000 +0,0189
increased 1,0092000000 +0,0056
not_changed 1,0036000000 0
increased 1,0036000000 +0,0086
increased 0,9950000000 +0,009
increased 0,9860000000 +0,004
increased 0,9820000000 +0,0065
decreased 0,9755000000 -0,008
decreased 0,9835000000 -0,0519
increased 1,0354000000 +0,0833
increased 0,9521000000 +0,0035
increased 0,9486000000 +0,0125
decreased 0,9361000000 -0,0015
increased 0,9376000000 +0,0009
decreased 0,9367000000 -0,0002
increased 0,9369000000 +0,016
increased 0,9209000000 +0,0092
decreased 0,9117000000 -0,003
decreased 0,9147000000 -0,0088
increased 0,9235000000 +0,0141
increased 0,9094000000 +0,0207
increased 0,8887000000 +0,0061
increased 0,8826000000 +0,0203
increased 0,8623000000 +0,0088
not_changed 0,8535000000 0
decreased 0,8535000000 -0,0202
decreased 0,8737000000 -0,0004
decreased 0,8741000000 -0,0014
decreased 0,8755000000 -0,0037
decreased 0,8792000000 -0,0069
decreased 0,8861000000 -0,0119
decreased 0,8980000000 -0,0121
decreased 0,9101000000 -0,0028
increased 0,9129000000 +0,0073
decreased 0,9056000000 -0,0008
decreased 0,9064000000 -0,0004
increased 0,9068000000 +0,0033
increased 0,9035000000 +0,0003
increased 0,9032000000 +0,0126
increased 0,8906000000 +0,0219
decreased 0,8687000000 -0,0154
decreased 0,8841000000 -0,0033
increased 0,8874000000 +0,0351
increased 0,8523000000 +0,0095
increased 0,8428000000 +0,0187
increased 0,8241000000 +0,003
increased 0,8211000000 +0,0162
decreased 0,8049000000 -0,0007
decreased 0,8056000000 -0,0076
increased 0,8132000000 +0,0049
increased 0,8083000000 +0,0022
increased 0,8061000000 +0,0134
increased 0,7927000000 +0,0019
decreased 0,7908000000 -0,0135
decreased 0,8043000000 -0,001
increased 0,8053000000 +0,001
increased 0,8043000000 +0,0015
increased 0,8028000000 +0,0016
decreased 0,8012000000 -0,0184
increased 0,8196000000 +10
increased 0,8195000000 +0,0281
increased 0,7914000000 +0,0175
not_changed 0,7739000000 0
increased 0,7739000000 +0,0063
not_changed 0,7676000000 0
decreased 0,7676000000 -0,0134
decreased 0,7810000000 -0,0093
decreased 0,7903000000 -0,0216
not_changed 0,8119000000 0
increased 0,8119000000 +0,0514
decreased 0,7605000000 -0,0027
increased 0,7632000000 +0,0118
decreased 0,7514000000 -0,0054
increased 0,7568000000 +0,003
increased 0,7538000000 +0,0085
increased 0,7453000000 +0,0147
increased 0,7306000000 +0,0124
decreased 0,7182000000 -0,0139
increased 0,7321000000 +0,0206
decreased 0,7115000000 -0,0123
increased 0,7238000000 +0,0018
decreased 0,7220000000 -0,0038
increased 0,7258000000 +0,0123
decreased 0,7135000000 -0,003
increased 0,7165000000 +0,0029
increased 0,7136000000 +0,0152
increased 0,6984000000 +0,0042
increased 0,6942000000 +0,0024
decreased 0,6918000000 -0,0044
increased 0,6962000000 +0,0026
increased 0,6936000000 +0,0004
decreased 0,6932000000 -0,0016
increased 0,6948000000 +0,0088
increased 0,6860000000 +0,0004
increased 0,6856000000 +0,0015
decreased 0,6841000000 -0,009
increased 0,6931000000 +0,0204
decreased 0,6727000000 -0,0133
increased 0,6860000000 +0,0013
decreased 0,6847000000 -0,0227
increased 0,7074000000 +0,0118
decreased 0,6956000000 -0,0026
decreased 0,6982000000 -0,0068
increased 0,7050000000 +0,0247
increased 0,6803000000 +0,0081
not_changed 0,6722000000 0
not_changed 0,6722000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Намибийский доллар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Намибийский доллар в течение 2040 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.