Обменный курс на сегодня для MVR/NGN является MVR за NGN, это означает, что с 100 Мальдивских Rufiyaa можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или NGN.

MVR в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 02:45:01 +0000	23,2920000000	+0,2547
Mon, 30 Oct 2017 14:11:39 +0000	23,0373000000	+0,3655
Sun, 29 Oct 2017 04:34:11 +0000	22,6718000000	0
Sat, 28 Oct 2017 07:03:23 +0000	22,6718000000	-0,2368
Tue, 24 Oct 2017 13:07:22 +0000	22,9086000000	-0,5628
Sat, 21 Oct 2017 14:29:10 +0000	23,4714000000	+0,7412
Tue, 17 Oct 2017 14:11:50 +0000	22,7302000000	-0,2665
Thu, 12 Oct 2017 00:06:59 +0000	22,9967000000	0
Tue, 10 Oct 2017 23:17:17 +0000	22,9967000000	+0,2225
Mon, 09 Oct 2017 09:58:33 +0000	22,7742000000	+0,0294
Fri, 06 Oct 2017 03:58:23 +0000	22,7448000000	-0,237
Mon, 02 Oct 2017 20:05:04 +0000	22,9818000000	+0,2516
Sun, 01 Oct 2017 13:35:04 +0000	22,7302000000	-0,2516
Wed, 27 Sep 2017 23:37:01 +0000	22,9818000000	+0,237
Mon, 25 Sep 2017 04:52:11 +0000	22,7448000000	0
Sat, 23 Sep 2017 10:24:06 +0000	22,7448000000	0
Sat, 23 Sep 2017 06:17:05 +0000	22,7448000000	-0,5777
Thu, 21 Sep 2017 10:22:25 +0000	23,3225000000	+0,2406
Wed, 20 Sep 2017 12:16:09 +0000	23,0819000000	+0,4015
Mon, 18 Sep 2017 01:27:31 +0000	22,6804000000	0
Sat, 16 Sep 2017 17:53:05 +0000	22,6804000000	-0,6941
Mon, 11 Sep 2017 16:24:45 +0000	23,3745000000	+0,1277
Sat, 09 Sep 2017 12:02:46 +0000	23,2468000000	-0,0974
Thu, 07 Sep 2017 18:38:57 +0000	23,3442000000	+0,0952
Thu, 31 Aug 2017 10:20:18 +0000	23,2490000000	-0,1297
Wed, 30 Aug 2017 23:47:31 +0000	23,3787000000	-0,1106
Tue, 29 Aug 2017 02:34:26 +0000	23,4893000000	+0,13
Mon, 28 Aug 2017 03:48:13 +0000	23,3593000000	-0,0995
Thu, 24 Aug 2017 05:27:50 +0000	23,4588000000	-0,0955
Sat, 19 Aug 2017 16:48:03 +0000	23,5543000000	+0,0325
Fri, 18 Aug 2017 12:01:04 +0000	23,5218000000	-0,0172
Tue, 15 Aug 2017 00:25:08 +0000	23,5390000000	-0,1894
Sat, 12 Aug 2017 19:05:12 +0000	23,7284000000	0
Thu, 10 Aug 2017 20:26:55 +0000	23,7284000000	+0,0109
Thu, 10 Aug 2017 06:56:12 +0000	23,7175000000	+0,1632
Thu, 03 Aug 2017 13:16:16 +0000	23,5543000000	+3,1422
Sat, 29 Jul 2017 21:46:46 +0000	20,4121000000	-0,0454
Fri, 28 Jul 2017 11:46:44 +0000	20,4575000000	0
Fri, 28 Jul 2017 06:16:46 +0000	20,4575000000	+0,0325
Wed, 26 Jul 2017 22:07:44 +0000	20,4250000000	-0,0325
Tue, 25 Jul 2017 23:42:07 +0000	20,4575000000	+0,0257
Tue, 25 Jul 2017 00:23:37 +0000	20,4318000000	0
Mon, 24 Jul 2017 15:05:12 +0000	20,4318000000	-0,0815
Sun, 23 Jul 2017 18:33:41 +0000	20,5133000000	+0,1012
Tue, 18 Jul 2017 00:55:47 +0000	20,4121000000	-0,0395
Sun, 16 Jul 2017 04:07:57 +0000	20,4516000000	0
Sat, 15 Jul 2017 16:24:24 +0000	20,4516000000	0
Fri, 14 Jul 2017 00:36:01 +0000	20,4516000000	-0,0533
Sun, 09 Jul 2017 11:22:07 +0000	20,5049000000	-0,0326
Fri, 07 Jul 2017 07:30:35 +0000	20,5375000000	+0,0268
Mon, 03 Jul 2017 10:07:11 +0000	20,5107000000	-2,2461
Sat, 01 Jul 2017 10:40:35 +0000	22,7568000000	+2,2594
Fri, 30 Jun 2017 02:00:57 +0000	20,4974000000	0
Wed, 28 Jun 2017 17:02:12 +0000	20,4974000000	+0,0266
Tue, 27 Jun 2017 08:44:55 +0000	20,4708000000	0
Mon, 26 Jun 2017 09:55:32 +0000	20,4708000000	0
Fri, 23 Jun 2017 06:37:08 +0000	20,4708000000	+0,059
Tue, 20 Jun 2017 16:55:07 +0000	20,4118000000	-0,0401
Fri, 16 Jun 2017 13:22:31 +0000	20,4519000000	-0,0396
Wed, 14 Jun 2017 20:40:38 +0000	20,4915000000	0
Wed, 14 Jun 2017 06:59:58 +0000	20,4915000000	-0,5475
Sat, 10 Jun 2017 07:32:09 +0000	21,0390000000	+0,6007
Fri, 09 Jun 2017 04:44:59 +0000	20,4383000000	+0,013
Thu, 08 Jun 2017 07:49:18 +0000	20,4253000000	+0,0197
Tue, 06 Jun 2017 17:11:19 +0000	20,4056000000	-0,712
Sat, 03 Jun 2017 10:10:28 +0000	21,1176000000	+0,6793
Wed, 31 May 2017 11:23:50 +0000	20,4383000000	+0,0133
Mon, 29 May 2017 19:41:24 +0000	20,4250000000	-0,6789
Sat, 27 May 2017 21:16:23 +0000	21,1039000000	0
Sat, 27 May 2017 05:26:24 +0000	21,1039000000	+0,6789
Tue, 23 May 2017 14:51:36 +0000	20,4250000000	-0,0399
Mon, 22 May 2017 13:39:37 +0000	20,4649000000	-0,1788
Sat, 13 May 2017 19:39:22 +0000	20,6437000000	+0,1463
Fri, 12 May 2017 02:50:43 +0000	20,4974000000	+0,0591
Fri, 05 May 2017 15:54:14 +0000	20,4383000000	+0,0133
Wed, 03 May 2017 14:27:35 +0000	20,4250000000	+0,5195
Fri, 28 Apr 2017 14:48:35 +0000	19,9055000000	+0,0775
Tue, 25 Apr 2017 06:37:38 +0000	19,8280000000	-0,0516
Thu, 20 Apr 2017 11:56:48 +0000	19,8796000000	-0,0097
Wed, 19 Apr 2017 07:12:27 +0000	19,8893000000	-0,0099
Wed, 05 Apr 2017 10:53:09 +0000	19,8992000000	+0,0224
Tue, 04 Apr 2017 17:33:13 +0000	19,8768000000	-0,0224
Wed, 29 Mar 2017 22:40:23 +0000	19,8992000000	-0,0326
Thu, 23 Mar 2017 14:41:14 +0000	19,9318000000	-0,487
Thu, 16 Mar 2017 06:26:16 +0000	20,4188000000	-0,3193
Sun, 12 Mar 2017 06:22:34 +0000	20,7381000000	+0,1796
Fri, 10 Mar 2017 10:35:03 +0000	20,5585000000	+0,0196
Thu, 09 Mar 2017 21:38:21 +0000	20,5389000000	+0,1463
Wed, 08 Mar 2017 14:42:10 +0000	20,3926000000	-0,0856
Mon, 06 Mar 2017 05:54:27 +0000	20,4782000000	-0,1578
Sat, 04 Mar 2017 14:37:06 +0000	20,6360000000	+0,1519
Thu, 02 Mar 2017 04:21:59 +0000	20,4841000000	+0,0591
Tue, 28 Feb 2017 11:23:05 +0000	20,4250000000	-0,2187
Sat, 25 Feb 2017 11:44:53 +0000	20,6437000000	+0,1655
Thu, 23 Feb 2017 01:27:14 +0000	20,4782000000	+0,0207
Tue, 21 Feb 2017 15:33:03 +0000	20,4575000000	-0,1537
Sun, 19 Feb 2017 08:51:52 +0000	20,6112000000	+0,1404
Tue, 07 Feb 2017 06:45:46 +0000	20,4708000000	-0,1595
Sun, 29 Jan 2017 16:13:56 +0000	20,6303000000	0
Sun, 29 Jan 2017 05:10:48 +0000	20,6303000000	-0,0807
Sun, 22 Jan 2017 22:18:13 +0000	20,7110000000	0
Sat, 21 Jan 2017 16:11:10 +0000	20,7110000000	0
Sat, 21 Jan 2017 00:34:30 +0000	20,7110000000	+0,8349
Thu, 19 Jan 2017 17:38:24 +0000	19,8761000000	-0,6158
Sun, 15 Jan 2017 17:03:29 +0000	20,4919000000	-0,0071
Wed, 11 Jan 2017 07:51:32 +0000	20,4990000000	+0,0799
Tue, 10 Jan 2017 03:04:38 +0000	20,4191000000	-0,2324
Sun, 08 Jan 2017 07:40:35 +0000	20,6515000000	+0,1466
Fri, 06 Jan 2017 21:48:12 +0000	20,5049000000	+0,0818
Thu, 05 Jan 2017 03:35:56 +0000	20,4231000000	+0,004
Tue, 03 Jan 2017 16:43:47 +0000	20,4191000000	-0,1008
Mon, 02 Jan 2017 04:53:26 +0000	20,5199000000	0
Mon, 02 Jan 2017 00:42:18 +0000	20,5199000000	0
Sun, 01 Jan 2017 18:15:24 +0000	20,5199000000	0
Sat, 31 Dec 2016 16:58:09 +0000	20,5199000000	-0,0013
Thu, 29 Dec 2016 05:18:04 +0000	20,5212000000	+0,1286
Wed, 28 Dec 2016 03:39:43 +0000	20,3926000000	-0,0664
Mon, 26 Dec 2016 14:30:17 +0000	20,4590000000	-0,0791
Sun, 25 Dec 2016 06:27:22 +0000	20,5381000000	0
Sat, 24 Dec 2016 22:47:45 +0000	20,5381000000	+0,0791
Fri, 23 Dec 2016 05:30:54 +0000	20,4590000000	-0,0785
Wed, 21 Dec 2016 12:33:11 +0000	20,5375000000	+0,0564
Tue, 20 Dec 2016 05:19:42 +0000	20,4811000000	+0,0279
Mon, 19 Dec 2016 02:04:51 +0000	20,4532000000	-0,0403
Sat, 17 Dec 2016 17:19:15 +0000	20,4935000000	+0,0003
Fri, 16 Dec 2016 21:00:08 +0000	20,4932000000	+0,0549
Thu, 08 Dec 2016 15:35:15 +0000	20,4383000000	-0,0192
Tue, 06 Dec 2016 17:17:21 +0000	20,4575000000	-0,2422
Mon, 05 Dec 2016 01:01:01 +0000	20,6997000000	+0,2296
Sun, 04 Dec 2016 04:31:26 +0000	20,4701000000	0
Sat, 03 Dec 2016 11:59:18 +0000	20,4701000000	+0,0402
Thu, 01 Dec 2016 09:54:54 +0000	20,4299000000	+0,0062
Sun, 27 Nov 2016 13:48:15 +0000	20,4237000000	0
Sun, 27 Nov 2016 03:16:22 +0000	20,4237000000	-0,0146
Fri, 25 Nov 2016 14:20:05 +0000	20,4383000000	-0,1075
Sat, 19 Nov 2016 04:11:32 +0000	20,5458000000	-0,038
Sun, 13 Nov 2016 14:07:17 +0000	20,5838000000	+0,1189
Wed, 09 Nov 2016 13:16:24 +0000	20,4649000000	-0,0592
Mon, 07 Nov 2016 19:51:32 +0000	20,5241000000	+0,04
Wed, 02 Nov 2016 05:58:33 +0000	20,4841000000	-0,0029
Tue, 25 Oct 2016 20:40:56 +0000	20,4870000000	0
Tue, 25 Oct 2016 16:06:56 +0000	20,4870000000	-0,2697
Thu, 20 Oct 2016 07:32:43 +0000	20,7567000000	+0,2192
Wed, 19 Oct 2016 13:41:45 +0000	20,5375000000	+0,0534
Thu, 13 Oct 2016 22:12:32 +0000	20,4841000000	+0,0458
Tue, 11 Oct 2016 17:49:27 +0000	20,4383000000	+0,0535
Sat, 08 Oct 2016 23:19:32 +0000	20,3848000000	-0,1097
Fri, 07 Oct 2016 15:52:57 +0000	20,4945000000	0
Tue, 04 Oct 2016 03:51:26 +0000	20,4945000000	0
Mon, 03 Oct 2016 07:55:53 +0000	20,4945000000	+0,037
Wed, 28 Sep 2016 00:35:03 +0000	20,4575000000	-0,08
Sun, 25 Sep 2016 09:28:58 +0000	20,5375000000	+0,0667
Tue, 20 Sep 2016 03:37:19 +0000	20,4708000000	-0,0725
Sun, 18 Sep 2016 22:27:27 +0000	20,5433000000	+0,0313
Sun, 18 Sep 2016 09:57:56 +0000	20,5120000000	-0,0313
Wed, 14 Sep 2016 11:56:02 +0000	20,5433000000	+0,0029
Wed, 14 Sep 2016 04:03:20 +0000	20,5404000000	+0,1154
Tue, 06 Sep 2016 16:36:53 +0000	20,4250000000	-0,0487
Tue, 06 Sep 2016 12:15:19 +0000	20,4737000000	-0,0266
Mon, 29 Aug 2016 14:58:09 +0000	20,5003000000	0
Mon, 29 Aug 2016 09:06:30 +0000	20,5003000000	-0,0505
Fri, 26 Aug 2016 10:29:02 +0000	20,5508000000	0
Thu, 25 Aug 2016 17:59:25 +0000	20,5508000000	-2,2371
Fri, 19 Aug 2016 11:28:31 +0000	22,7879000000	+1,941
Tue, 16 Aug 2016 15:35:20 +0000	20,8469000000	+0,101
Sun, 14 Aug 2016 07:50:07 +0000	20,7459000000	-0,1579
Thu, 11 Aug 2016 00:57:15 +0000	20,9038000000	+0,2792
Mon, 08 Aug 2016 14:26:46 +0000	20,6246000000	-0,1574
Tue, 02 Aug 2016 23:42:38 +0000	20,7820000000	+0,2713
Sun, 31 Jul 2016 04:13:11 +0000	20,5107000000	0
Sat, 30 Jul 2016 01:48:03 +0000	20,5107000000	+1,2276
Sat, 23 Jul 2016 13:22:49 +0000	19,2831000000	+0,1186
Wed, 20 Jul 2016 15:56:59 +0000	19,1645000000	+0,8021
Sat, 16 Jul 2016 16:38:51 +0000	18,3624000000	-0,5711
Fri, 15 Jul 2016 22:51:33 +0000	18,9335000000	+0,6139
Sat, 09 Jul 2016 16:15:17 +0000	18,3196000000	0
Sat, 09 Jul 2016 12:27:06 +0000	18,3196000000	+0,0036
Fri, 08 Jul 2016 17:43:27 +0000	18,3160000000	-0,0416
Sat, 02 Jul 2016 14:41:37 +0000	18,3576000000	-0,146
Wed, 29 Jun 2016 23:03:53 +0000	18,5036000000	+0,1279
Tue, 28 Jun 2016 03:01:43 +0000	18,3757000000	+0,0077
Wed, 22 Jun 2016 18:38:36 +0000	18,3680000000	+0,198
Tue, 21 Jun 2016 11:38:36 +0000	18,1700000000	+5,2198
Sun, 19 Jun 2016 07:09:39 +0000	12,9502000000	0
Sat, 18 Jun 2016 18:58:51 +0000	12,9502000000	-0,0134
Thu, 16 Jun 2016 22:02:00 +0000	12,9636000000	+0,0467
Tue, 14 Jun 2016 15:38:48 +0000	12,9169000000	+0,0052
Tue, 14 Jun 2016 07:38:06 +0000	12,9117000000	-0,0389
Mon, 13 Jun 2016 05:06:21 +0000	12,9506000000	-0,0543
Sat, 11 Jun 2016 13:17:47 +0000	13,0049000000	0
Sat, 11 Jun 2016 08:54:17 +0000	13,0049000000	+0,0686
Tue, 07 Jun 2016 09:44:30 +0000	12,9363000000	-0,012
Sat, 04 Jun 2016 13:43:45 +0000	12,9483000000	+0,0114
Fri, 03 Jun 2016 20:33:54 +0000	12,9369000000	-0,0091
Wed, 01 Jun 2016 21:49:30 +0000	12,9460000000	-0,0195
Fri, 27 May 2016 03:18:54 +0000	12,9655000000	+0,0033
Wed, 25 May 2016 22:43:26 +0000	12,9622000000	+0,0369
Tue, 24 May 2016 18:10:37 +0000	12,9253000000	-0,0506
Mon, 23 May 2016 20:34:21 +0000	12,9759000000	+0,0396
Fri, 20 May 2016 23:26:45 +0000	12,9363000000	-0,0006
Thu, 19 May 2016 14:23:49 +0000	12,9369000000	-0,0166
Sun, 15 May 2016 12:00:05 +0000	12,9535000000	0
Sun, 15 May 2016 01:13:44 +0000	12,9535000000	0
Sat, 14 May 2016 05:44:33 +0000	12,9535000000	+0,0029
Thu, 12 May 2016 20:51:46 +0000	12,9506000000	-0,0266
Thu, 12 May 2016 01:19:52 +0000	12,9772000000	+0,0156
Mon, 09 May 2016 19:09:49 +0000	12,9616000000	+0,0081
Sun, 08 May 2016 21:06:28 +0000	12,9535000000	+0,0134
Fri, 06 May 2016 21:27:26 +0000	12,9401000000	+0,0148
Wed, 04 May 2016 15:35:12 +0000	12,9253000000	-0,0721
Sun, 01 May 2016 23:31:04 +0000	12,9974000000	-0,0101
Sat, 30 Apr 2016 14:19:16 +0000	13,0075000000	+0,0712
Thu, 28 Apr 2016 04:31:35 +0000	12,9363000000	-0,012
Sat, 23 Apr 2016 10:52:49 +0000	12,9483000000	-0,0036
Fri, 22 Apr 2016 10:02:10 +0000	12,9519000000	+0,015
Thu, 14 Apr 2016 21:59:47 +0000	12,9369000000	-0,0137
Wed, 13 Apr 2016 15:57:09 +0000	12,9506000000	-0,0351
Sun, 10 Apr 2016 16:26:51 +0000	12,9857000000	+0,0085
Wed, 06 Apr 2016 12:00:29 +0000	12,9772000000	+0,0111
Sun, 03 Apr 2016 21:26:54 +0000	12,9661000000	0
Sun, 03 Apr 2016 15:43:34 +0000	12,9661000000	0
Fri, 01 Apr 2016 06:41:34 +0000	12,9661000000	-0,0404
Sun, 27 Mar 2016 00:28:22 +0000	13,0065000000	+0,0475
Mon, 21 Mar 2016 15:19:57 +0000	12,9590000000	-0,0032
Sat, 19 Mar 2016 04:26:00 +0000	12,9622000000	-0,0443
Tue, 15 Mar 2016 00:44:52 +0000	13,0065000000	+0,0644
Thu, 10 Mar 2016 10:07:24 +0000	12,9421000000	-0,0582
Sun, 06 Mar 2016 21:11:53 +0000	13,0003000000	+0,075
Wed, 02 Mar 2016 04:29:01 +0000	12,9253000000	+0,0016
Mon, 29 Feb 2016 22:38:28 +0000	12,9237000000	-0,0152
Sat, 27 Feb 2016 17:40:57 +0000	12,9389000000	+0,0161
Tue, 23 Feb 2016 13:29:17 +0000	12,9228000000	-0,0408
Sat, 20 Feb 2016 05:13:57 +0000	12,9636000000	0
Sat, 20 Feb 2016 02:13:55 +0000	12,9636000000	+0,0499
Tue, 16 Feb 2016 19:06:22 +0000	12,9137000000	-0,018
Mon, 15 Feb 2016 20:02:26 +0000	12,9317000000	-0,0214
Fri, 12 Feb 2016 03:23:44 +0000	12,9531000000	-0,0039
Sun, 07 Feb 2016 18:41:09 +0000	12,9570000000	-0,0299
Sun, 24 Jan 2016 02:43:58 +0000	12,9869000000	-0,019
Thu, 21 Jan 2016 16:26:15 +0000	13,0059000000	+0,0319
Sun, 10 Jan 2016 02:13:10 +0000	12,9740000000	+0,0104
Wed, 06 Jan 2016 10:15:35 +0000	12,9636000000	+0,003
Tue, 05 Jan 2016 04:01:34 +0000	12,9606000000	+0,0437
Sat, 02 Jan 2016 02:08:51 +0000	12,9169000000	-0,0421
Sun, 27 Dec 2015 21:29:50 +0000	12,9590000000	+0,0291
Wed, 23 Dec 2015 18:19:33 +0000	12,9299000000	-0,0207
Tue, 22 Dec 2015 05:10:51 +0000	12,9506000000	-0,0201
Sat, 19 Dec 2015 09:19:56 +0000	12,9707000000	+0,0487
Wed, 16 Dec 2015 00:44:11 +0000	12,9220000000	-0,0754
Mon, 14 Dec 2015 14:32:42 +0000	12,9974000000	+0,03
Sun, 13 Dec 2015 20:49:17 +0000	12,9674000000	-0,0111
Thu, 10 Dec 2015 09:23:03 +0000	12,9785000000	+0,0149
Wed, 09 Dec 2015 07:39:16 +0000	12,9636000000	-0,0593
Tue, 08 Dec 2015 04:04:47 +0000	13,0229000000	+0,047
Thu, 03 Dec 2015 19:57:16 +0000	12,9759000000	-0,0084
Tue, 01 Dec 2015 02:18:25 +0000	12,9843000000	+0,0292
Sat, 28 Nov 2015 07:46:43 +0000	12,9551000000	0
Fri, 27 Nov 2015 20:41:44 +0000	12,9551000000	-0,0254
Thu, 26 Nov 2015 05:39:31 +0000	12,9805000000	0
Wed, 25 Nov 2015 23:48:33 +0000	12,9805000000	+0,0571
Wed, 18 Nov 2015 02:27:46 +0000	12,9234000000	-0,0071
Mon, 16 Nov 2015 14:11:32 +0000	12,9305000000	-0,0103
Fri, 13 Nov 2015 23:00:57 +0000	12,9408000000	-0,0228
Fri, 13 Nov 2015 00:39:41 +0000	12,9636000000	-0,0221
Sat, 07 Nov 2015 14:50:26 +0000	12,9857000000	+0,0506
Wed, 04 Nov 2015 07:35:14 +0000	12,9351000000	-0,0832
Sun, 01 Nov 2015 08:06:48 +0000	13,0183000000	+0,0846
Tue, 27 Oct 2015 08:51:57 +0000	12,9337000000	-0,0448
Mon, 26 Oct 2015 22:52:14 +0000	12,9785000000	+0,0335
Mon, 26 Oct 2015 13:14:09 +0000	12,9450000000	-0,0524
Sat, 17 Oct 2015 03:43:55 +0000	12,9974000000	+0,0104
Sat, 10 Oct 2015 16:10:43 +0000	12,9870000000	+0,0059
Fri, 02 Oct 2015 00:33:05 +0000	12,9811000000	+0,0364
Wed, 30 Sep 2015 00:47:53 +0000	12,9447000000	-0,0364
Sun, 27 Sep 2015 12:55:05 +0000	12,9811000000	0
Fri, 25 Sep 2015 20:16:19 +0000	12,9811000000	+0,0163
Thu, 24 Sep 2015 05:14:30 +0000	12,9648000000	0
Wed, 23 Sep 2015 20:26:22 +0000	12,9648000000	-0,0163
Wed, 23 Sep 2015 07:56:20 +0000	12,9811000000	+0,0088
Tue, 22 Sep 2015 08:34:36 +0000	12,9723000000	-0,0033
Mon, 21 Sep 2015 05:33:10 +0000	12,9756000000	+0,0029
Sat, 12 Sep 2015 01:07:53 +0000	12,9727000000	+0,0137
Fri, 11 Sep 2015 09:23:01 +0000	12,9590000000	0
Fri, 28 Aug 2015 20:13:27 +0000	12,9590000000	+0,0123
Sat, 22 Aug 2015 03:56:18 +0000	12,9467000000	+0,0013
Fri, 14 Aug 2015 05:28:19 +0000	12,9454000000	+0,0233
Mon, 03 Aug 2015 13:20:56 +0000	12,9221000000	-0,0336
Thu, 30 Jul 2015 05:50:25 +0000	12,9557000000	+0,0084
Tue, 21 Jul 2015 07:46:33 +0000	12,9473000000	+0,0168
Sun, 19 Jul 2015 14:38:29 +0000	12,9305000000	+0,0065
Tue, 14 Jul 2015 10:54:57 +0000	12,9240000000	+0,0033
Fri, 26 Jun 2015 18:55:30 +0000	12,9207000000	-0,0098
Fri, 26 Jun 2015 00:02:04 +0000	12,9305000000	-0,0051
Thu, 18 Jun 2015 05:45:06 +0000	12,9356000000	+0,0168
Mon, 15 Jun 2015 06:32:17 +0000	12,9188000000	-0,0019
Sat, 13 Jun 2015 21:48:14 +0000	12,9207000000	-0,0065
Fri, 12 Jun 2015 03:31:48 +0000	12,9272000000	-0,0168
Wed, 10 Jun 2015 22:21:48 +0000	12,9440000000	+0,0065
Wed, 10 Jun 2015 14:10:38 +0000	12,9375000000	-0,0065
Wed, 10 Jun 2015 06:27:23 +0000	12,9440000000	+0,0219
Tue, 09 Jun 2015 07:04:31 +0000	12,9221000000	-0,0304
Mon, 08 Jun 2015 04:14:36 +0000	12,9525000000	-0,0084
Sat, 06 Jun 2015 04:09:18 +0000	12,9609000000	+0,0188
Tue, 26 May 2015 23:47:48 +0000	12,9421000000	-0,0085
Sat, 23 May 2015 18:44:55 +0000	12,9506000000	0
Sat, 23 May 2015 06:47:51 +0000	12,9506000000	0
Thu, 21 May 2015 14:00:36 +0000	12,9506000000	+0,042
Tue, 19 May 2015 22:57:37 +0000	12,9086000000	-0,042
Sat, 16 May 2015 13:00:02 +0000	12,9506000000	-0,0269
Sat, 25 Apr 2015 17:42:03 +0000	12,9775000000	+0,0386
Wed, 22 Apr 2015 21:52:15 +0000	12,9389000000	0
Mon, 20 Apr 2015 11:35:53 +0000	12,9389000000	-0,0117
Sat, 14 Mar 2015 16:55:59 +0000	12,9506000000	+0,4066
Thu, 05 Feb 2015 20:54:41 +0000	12,5440000000	+0,6189
Tue, 13 Jan 2015 04:38:02 +0000	11,9251000000	-0,0684
Tue, 06 Jan 2015 16:51:23 +0000	11,9935000000	+0,2769
Tue, 09 Dec 2014 03:25:22 +0000	11,7166000000	-0,225
Mon, 01 Dec 2014 20:29:53 +0000	11,9416000000	+1,1744
Sat, 08 Nov 2014 07:37:05 +0000	10,7672000000	+0,0005
Thu, 23 Oct 2014 13:02:57 +0000	10,7667000000	+0,1089
Wed, 15 Oct 2014 00:30:40 +0000	10,6578000000	-0,0407
Fri, 10 Oct 2014 20:06:21 +0000	10,6985000000	+0,1047
Mon, 15 Sep 2014 11:54:50 +0000	10,5938000000	+0,0516
Wed, 03 Sep 2014 18:02:50 +0000	10,5422000000	+0,0065
Mon, 25 Aug 2014 13:42:57 +0000	10,5357000000	-0,042
Sat, 16 Aug 2014 02:19:04 +0000	10,5777000000	+0,0478
Tue, 12 Aug 2014 19:44:05 +0000	10,5299000000	+0,0432
Wed, 06 Aug 2014 22:39:27 +0000	10,4867000000	+0,0319
Wed, 06 Aug 2014 03:17:38 +0000	10,4548000000	-0,0325
Sun, 03 Aug 2014 11:44:12 +0000	10,4873000000	-0,053
Thu, 10 Jul 2014 11:21:09 +0000	10,5403000000	-0,021
Fri, 27 Jun 2014 00:08:02 +0000	10,5613000000	-0,0191
Thu, 19 Jun 2014 06:46:00 +0000	10,5804000000	+0,0252
Wed, 14 May 2014 15:58:50 +0000	10,5552000000	+0,0388
Wed, 02 Apr 2014 18:47:57 +0000	10,5164000000	-0,1752
Wed, 19 Mar 2014 10:40:58 +0000	10,6916000000	-0,0477
Mon, 24 Feb 2014 06:12:33 +0000	10,7393000000	+0,2315
Fri, 31 Jan 2014 20:23:32 +0000	10,5078000000	+0,1835
Thu, 23 Jan 2014 03:04:35 +0000	10,3243000000	+0,0245
Sat, 04 Jan 2014 19:59:18 +0000	10,2998000000	-0,1462
Sat, 28 Dec 2013 13:26:05 +0000	10,4460000000	+0,0391
Fri, 27 Dec 2013 08:58:27 +0000	10,4069000000	+0,0395
Wed, 25 Dec 2013 23:07:29 +0000	10,3674000000	+0,0425
Sun, 22 Dec 2013 17:10:59 +0000	10,3249000000	0
Sat, 02 Nov 2013 19:10:07 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:45:18 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:49:48 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:58:06 +0000	0,0000000000	0
Wed, 02 Oct 2013 03:50:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:46:56 +0000	0,0000000000	0
Sat, 21 Sep 2013 19:25:05 +0000	0,0000000000	0
Thu, 19 Sep 2013 09:37:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:18:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:29:08 +0000	0,0000000000	0
Tue, 23 Jul 2013 20:21:43 +0000	0,0000000000	0
Mon, 22 Jul 2013 04:24:44 +0000	0,0000000000	0
Thu, 18 Jul 2013 09:39:42 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:53:38 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:42:51 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:15:37 +0000	0,0000000000	0
Tue, 21 May 2013 13:05:02 +0000	0,0000000000	0
Sat, 04 May 2013 17:57:18 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:26:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 12:57:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:47:13 +0000	0,0000000000	0
Mon, 25 Mar 2013 08:17:46 +0000	0,0000000000	0
Mon, 18 Mar 2013 13:47:53 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:43:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:15:06 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:53:30 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:04:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:05:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:23:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 01:25:55 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:24:26 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:59:47 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:13 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:38:15 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:37:41 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:20:57 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:55:53 +0000	0,0000000000	0
Wed, 26 Sep 2012 20:57:07 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:44:43 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:31:59 +0000	0,0000000000	0
Tue, 28 Aug 2012 05:00:30 +0000	0,0000000000	0
Wed, 30 May 2012 09:47:14 +0000	0,0000000000	0
Sat, 26 May 2012 02:04:55 +0000	0,0000000000	0
Tue, 22 May 2012 08:26:17 +0000	0,0000000000	0
Wed, 16 May 2012 00:10:55 +0000	0,0000000000	0
Wed, 09 May 2012 11:44:14 +0000	0,0000000000	0
Fri, 23 Mar 2012 22:24:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в NGN обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 02:45:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Нигерийская найра

Примечание: График курса обмена валют Мальдивских Rufiyaa/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Нигерийская найра в течение 2187 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.