Обменный курс на сегодня для MVR/NIO является MVR за NIO, это означает, что с 100 Мальдивских Rufiyaa можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или NIO.

MVR в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 04:34:53 +0000	2,0105000000	-0,0176
Sat, 31 Mar 2018 00:16:51 +0000	2,0281000000	+0,007
Wed, 21 Mar 2018 10:02:05 +0000	2,0211000000	+0,0054
Fri, 16 Mar 2018 14:16:06 +0000	2,0157000000	+0,0051
Sun, 04 Mar 2018 12:22:50 +0000	2,0106000000	+0,0496
Mon, 30 Oct 2017 06:59:56 +0000	1,9610000000	+0,013
Thu, 26 Oct 2017 01:00:14 +0000	1,9480000000	+0,0019
Wed, 25 Oct 2017 02:42:35 +0000	1,9461000000	-0,0467
Sat, 21 Oct 2017 14:17:02 +0000	1,9928000000	+0,0467
Wed, 18 Oct 2017 23:11:26 +0000	1,9461000000	-0,0069
Mon, 16 Oct 2017 22:24:31 +0000	1,9530000000	+0,0195
Sun, 08 Oct 2017 08:57:54 +0000	1,9335000000	0
Sat, 07 Oct 2017 21:50:09 +0000	1,9335000000	+0,0024
Fri, 06 Oct 2017 03:58:23 +0000	1,9311000000	+0,0006
Sat, 30 Sep 2017 15:27:00 +0000	1,9305000000	-0,0207
Wed, 27 Sep 2017 18:38:29 +0000	1,9512000000	+0,0253
Sat, 23 Sep 2017 03:33:13 +0000	1,9259000000	-0,0324
Wed, 20 Sep 2017 11:54:39 +0000	1,9583000000	-0,001
Tue, 19 Sep 2017 13:02:28 +0000	1,9593000000	+0,0036
Sat, 16 Sep 2017 14:25:43 +0000	1,9557000000	-0,0038
Fri, 15 Sep 2017 15:03:49 +0000	1,9595000000	+0,021
Thu, 14 Sep 2017 01:24:42 +0000	1,9385000000	-0,0307
Wed, 13 Sep 2017 01:05:51 +0000	1,9692000000	0
Sat, 09 Sep 2017 00:23:44 +0000	1,9692000000	+0,0003
Thu, 07 Sep 2017 18:39:48 +0000	1,9689000000	+0,0041
Sun, 03 Sep 2017 17:50:06 +0000	1,9648000000	+0,0003
Thu, 31 Aug 2017 14:55:55 +0000	1,9645000000	-0,0023
Sun, 27 Aug 2017 00:05:45 +0000	1,9668000000	0
Sat, 26 Aug 2017 09:07:30 +0000	1,9668000000	+0,0003
Thu, 24 Aug 2017 21:00:37 +0000	1,9665000000	+0,0028
Wed, 23 Aug 2017 23:41:15 +0000	1,9637000000	+0,0003
Tue, 22 Aug 2017 16:50:29 +0000	1,9634000000	+0,0018
Thu, 10 Aug 2017 06:48:07 +0000	1,9616000000	+0,0003
Wed, 09 Aug 2017 20:12:30 +0000	1,9613000000	+0,0013
Wed, 09 Aug 2017 01:04:38 +0000	1,9600000000	+0,0019
Sun, 30 Jul 2017 23:52:42 +0000	1,9581000000	+0,0012
Sat, 29 Jul 2017 09:08:39 +0000	1,9569000000	-0,0032
Sun, 23 Jul 2017 21:18:52 +0000	1,9601000000	+0,0056
Wed, 19 Jul 2017 07:12:47 +0000	1,9545000000	+0,0011
Wed, 05 Jul 2017 19:37:08 +0000	1,9534000000	0
Fri, 30 Jun 2017 04:11:32 +0000	1,9534000000	+0,0003
Thu, 29 Jun 2017 05:13:45 +0000	1,9531000000	+0,0003
Wed, 28 Jun 2017 13:46:07 +0000	1,9528000000	+0,003
Mon, 26 Jun 2017 05:47:56 +0000	1,9498000000	+0,0008
Sat, 24 Jun 2017 22:19:49 +0000	1,9490000000	0
Fri, 23 Jun 2017 12:29:44 +0000	1,9490000000	0
Fri, 23 Jun 2017 06:33:09 +0000	1,9490000000	+0,003
Wed, 21 Jun 2017 05:15:14 +0000	1,9460000000	+0,0003
Tue, 20 Jun 2017 16:52:16 +0000	1,9457000000	-0,004
Sun, 18 Jun 2017 06:08:40 +0000	1,9497000000	0
Fri, 16 Jun 2017 13:29:54 +0000	1,9497000000	-0,002
Wed, 14 Jun 2017 14:17:22 +0000	1,9517000000	+0,0063
Sun, 11 Jun 2017 06:21:30 +0000	1,9454000000	0
Sat, 10 Jun 2017 03:09:59 +0000	1,9454000000	0
Fri, 09 Jun 2017 19:38:10 +0000	1,9454000000	+0,0003
Thu, 08 Jun 2017 15:47:30 +0000	1,9451000000	+0,0003
Fri, 02 Jun 2017 15:57:52 +0000	1,9448000000	+0,0015
Thu, 01 Jun 2017 05:00:28 +0000	1,9433000000	-0,0005
Mon, 29 May 2017 06:56:54 +0000	1,9438000000	+0,0021
Sat, 27 May 2017 05:27:51 +0000	1,9417000000	0
Fri, 26 May 2017 18:51:53 +0000	1,9417000000	-0,0008
Wed, 24 May 2017 12:49:43 +0000	1,9425000000	+0,0026
Wed, 24 May 2017 03:23:07 +0000	1,9399000000	+0,0002
Tue, 23 May 2017 10:54:43 +0000	1,9397000000	-0,0002
Sun, 21 May 2017 00:08:49 +0000	1,9399000000	0
Sat, 20 May 2017 02:14:37 +0000	1,9399000000	-0,0007
Sun, 14 May 2017 18:54:48 +0000	1,9406000000	+0,0002
Thu, 11 May 2017 09:15:44 +0000	1,9404000000	+0,0041
Wed, 10 May 2017 17:09:58 +0000	1,9363000000	0
Fri, 05 May 2017 12:14:01 +0000	1,9363000000	+0,0011
Wed, 26 Apr 2017 18:17:42 +0000	1,9352000000	0
Wed, 26 Apr 2017 14:06:33 +0000	1,9352000000	-0,0012
Sat, 22 Apr 2017 23:29:03 +0000	1,9364000000	0
Fri, 21 Apr 2017 04:12:04 +0000	1,9364000000	-0,0008
Wed, 19 Apr 2017 07:12:30 +0000	1,9372000000	+0,0053
Sun, 16 Apr 2017 10:11:54 +0000	1,9319000000	0
Sat, 15 Apr 2017 14:10:32 +0000	1,9319000000	+0,0031
Tue, 11 Apr 2017 18:31:05 +0000	1,9288000000	-0,0035
Mon, 10 Apr 2017 12:25:43 +0000	1,9323000000	-0,0106
Sun, 09 Apr 2017 14:52:17 +0000	1,9429000000	+0,0002
Thu, 06 Apr 2017 19:53:34 +0000	1,9427000000	+0,0117
Wed, 05 Apr 2017 10:53:12 +0000	1,9310000000	+0,0052
Tue, 04 Apr 2017 12:26:57 +0000	1,9258000000	-0,0027
Sat, 01 Apr 2017 20:25:17 +0000	1,9285000000	0
Fri, 31 Mar 2017 19:08:07 +0000	1,9285000000	0
Fri, 31 Mar 2017 12:34:48 +0000	1,9285000000	+0,0018
Sun, 26 Mar 2017 10:53:56 +0000	1,9267000000	0
Sun, 26 Mar 2017 01:57:10 +0000	1,9267000000	+0,0003
Thu, 23 Mar 2017 14:41:17 +0000	1,9264000000	+0,0002
Thu, 23 Mar 2017 00:00:08 +0000	1,9262000000	-0,0007
Mon, 20 Mar 2017 22:49:02 +0000	1,9269000000	+0,0033
Sat, 18 Mar 2017 22:46:38 +0000	1,9236000000	0
Sat, 18 Mar 2017 00:30:37 +0000	1,9236000000	0
Fri, 17 Mar 2017 19:24:22 +0000	1,9236000000	-0,0035
Thu, 16 Mar 2017 02:45:52 +0000	1,9271000000	+0,0002
Wed, 15 Mar 2017 20:13:49 +0000	1,9269000000	-0,006
Thu, 09 Mar 2017 09:32:34 +0000	1,9329000000	+0,0128
Wed, 08 Mar 2017 05:19:03 +0000	1,9201000000	+0,0013
Sun, 05 Mar 2017 08:12:32 +0000	1,9188000000	0
Fri, 03 Mar 2017 23:35:55 +0000	1,9188000000	0
Fri, 03 Mar 2017 16:31:48 +0000	1,9188000000	-0,0022
Wed, 01 Mar 2017 23:13:32 +0000	1,9210000000	+0,003
Tue, 28 Feb 2017 11:23:08 +0000	1,9180000000	-0,0027
Sat, 25 Feb 2017 14:54:28 +0000	1,9207000000	+0,0045
Tue, 21 Feb 2017 17:23:03 +0000	1,9162000000	0
Tue, 21 Feb 2017 06:44:57 +0000	1,9162000000	-0,0105
Wed, 08 Feb 2017 14:40:00 +0000	1,9267000000	+0,0136
Mon, 30 Jan 2017 10:46:39 +0000	1,9131000000	+0,0008
Sun, 29 Jan 2017 16:13:58 +0000	1,9123000000	0
Sun, 29 Jan 2017 10:08:53 +0000	1,9123000000	0
Sun, 29 Jan 2017 05:10:51 +0000	1,9123000000	+0,0002
Thu, 26 Jan 2017 11:02:27 +0000	1,9121000000	-0,0047
Wed, 25 Jan 2017 06:42:06 +0000	1,9168000000	+0,0043
Mon, 23 Jan 2017 22:19:11 +0000	1,9125000000	-0,0055
Sun, 22 Jan 2017 02:13:11 +0000	1,9180000000	0
Sat, 21 Jan 2017 17:25:30 +0000	1,9180000000	0
Fri, 20 Jan 2017 13:02:35 +0000	1,9180000000	+0,0023
Wed, 11 Jan 2017 12:14:55 +0000	1,9157000000	+0,0077
Tue, 10 Jan 2017 20:12:25 +0000	1,9080000000	+0,0003
Mon, 09 Jan 2017 17:34:35 +0000	1,9077000000	-0,0042
Sat, 07 Jan 2017 16:46:29 +0000	1,9119000000	0
Sat, 07 Jan 2017 11:34:02 +0000	1,9119000000	+0,0018
Mon, 02 Jan 2017 11:31:03 +0000	1,9101000000	0
Sun, 01 Jan 2017 07:31:28 +0000	1,9101000000	0
Sat, 31 Dec 2016 14:50:39 +0000	1,9101000000	+0,0002
Thu, 29 Dec 2016 08:39:17 +0000	1,9099000000	+0,0028
Sun, 25 Dec 2016 07:29:40 +0000	1,9071000000	0
Sat, 24 Dec 2016 22:47:47 +0000	1,9071000000	+0,0059
Mon, 19 Dec 2016 02:04:54 +0000	1,9012000000	-0,0029
Fri, 16 Dec 2016 09:44:08 +0000	1,9041000000	+0,004
Thu, 15 Dec 2016 04:18:31 +0000	1,9001000000	+0,0002
Wed, 14 Dec 2016 06:39:58 +0000	1,8999000000	+0,0013
Sun, 11 Dec 2016 12:48:08 +0000	1,8986000000	0
Sat, 10 Dec 2016 20:33:16 +0000	1,8986000000	0
Fri, 09 Dec 2016 16:14:40 +0000	1,8986000000	-0,0005
Tue, 06 Dec 2016 01:22:30 +0000	1,8991000000	+0,0022
Sun, 04 Dec 2016 05:51:20 +0000	1,8969000000	+0,0003
Thu, 01 Dec 2016 19:34:23 +0000	1,8966000000	+0,0015
Wed, 30 Nov 2016 02:55:40 +0000	1,8951000000	-0,0072
Tue, 29 Nov 2016 00:47:48 +0000	1,9023000000	+0,0072
Sun, 27 Nov 2016 14:14:27 +0000	1,8951000000	0
Sun, 27 Nov 2016 03:16:25 +0000	1,8951000000	0
Fri, 25 Nov 2016 22:25:45 +0000	1,8951000000	+0,0005
Wed, 23 Nov 2016 03:45:52 +0000	1,8946000000	-0,0032
Mon, 21 Nov 2016 06:53:59 +0000	1,8978000000	+0,0023
Thu, 17 Nov 2016 17:01:43 +0000	1,8955000000	+0,0029
Tue, 15 Nov 2016 18:45:04 +0000	1,8926000000	-0,0064
Fri, 11 Nov 2016 03:44:59 +0000	1,8990000000	+0,0003
Thu, 10 Nov 2016 07:16:08 +0000	1,8987000000	+0,0077
Sat, 05 Nov 2016 00:16:44 +0000	1,8910000000	+0,0017
Sun, 30 Oct 2016 03:56:21 +0000	1,8893000000	+0,002
Tue, 25 Oct 2016 16:06:59 +0000	1,8873000000	-0,0061
Tue, 25 Oct 2016 02:58:10 +0000	1,8934000000	-0,0015
Sun, 23 Oct 2016 12:37:19 +0000	1,8949000000	+0,0092
Sun, 16 Oct 2016 14:19:38 +0000	1,8857000000	0
Fri, 14 Oct 2016 19:13:20 +0000	1,8857000000	+0,0019
Tue, 11 Oct 2016 07:29:49 +0000	1,8838000000	-0,0026
Sun, 09 Oct 2016 19:57:05 +0000	1,8864000000	+0,0051
Thu, 06 Oct 2016 03:53:11 +0000	1,8813000000	+0,0003
Wed, 05 Oct 2016 14:55:39 +0000	1,8810000000	-0,0047
Tue, 04 Oct 2016 16:47:41 +0000	1,8857000000	+0,0003
Tue, 04 Oct 2016 02:06:58 +0000	1,8854000000	+0,003
Mon, 26 Sep 2016 16:47:08 +0000	1,8824000000	0
Mon, 26 Sep 2016 07:46:27 +0000	1,8824000000	+0,0042
Mon, 19 Sep 2016 10:44:05 +0000	1,8782000000	-0,0029
Sun, 18 Sep 2016 22:27:41 +0000	1,8811000000	0
Fri, 16 Sep 2016 10:40:01 +0000	1,8811000000	-0,0008
Wed, 14 Sep 2016 04:03:22 +0000	1,8819000000	+0,0005
Mon, 12 Sep 2016 08:27:50 +0000	1,8814000000	+0,0028
Thu, 01 Sep 2016 20:14:44 +0000	1,8786000000	+0,0027
Wed, 31 Aug 2016 09:31:35 +0000	1,8759000000	-0,0037
Sat, 27 Aug 2016 19:37:36 +0000	1,8796000000	0
Fri, 26 Aug 2016 10:29:08 +0000	1,8796000000	+0,0055
Fri, 19 Aug 2016 05:01:40 +0000	1,8741000000	+0,0056
Tue, 16 Aug 2016 16:05:06 +0000	1,8685000000	-0,0071
Mon, 15 Aug 2016 06:53:56 +0000	1,8756000000	+0,0008
Sun, 14 Aug 2016 07:50:18 +0000	1,8748000000	+0,0041
Wed, 10 Aug 2016 21:36:36 +0000	1,8707000000	+0,0013
Sat, 06 Aug 2016 22:43:54 +0000	1,8694000000	-0,0007
Wed, 03 Aug 2016 17:19:58 +0000	1,8701000000	+0,0051
Tue, 02 Aug 2016 14:52:07 +0000	1,8650000000	+0,0002
Mon, 01 Aug 2016 07:31:23 +0000	1,8648000000	+0,0008
Sun, 31 Jul 2016 22:59:53 +0000	1,8640000000	-0,0034
Thu, 28 Jul 2016 10:10:31 +0000	1,8674000000	+0,0002
Wed, 27 Jul 2016 22:06:07 +0000	1,8672000000	+0,0003
Mon, 25 Jul 2016 22:56:27 +0000	1,8669000000	-0,0027
Fri, 22 Jul 2016 17:20:17 +0000	1,8696000000	+0,0042
Wed, 20 Jul 2016 15:57:27 +0000	1,8654000000	0
Wed, 20 Jul 2016 12:14:44 +0000	1,8654000000	-0,0049
Sat, 16 Jul 2016 04:43:29 +0000	1,8703000000	0
Fri, 15 Jul 2016 22:51:42 +0000	1,8703000000	+0,0047
Mon, 11 Jul 2016 11:06:34 +0000	1,8656000000	+0,0068
Sat, 09 Jul 2016 04:10:37 +0000	1,8588000000	0
Fri, 08 Jul 2016 01:25:55 +0000	1,8588000000	-0,0051
Mon, 04 Jul 2016 15:14:02 +0000	1,8639000000	0
Mon, 04 Jul 2016 09:36:47 +0000	1,8639000000	+0,0032
Fri, 01 Jul 2016 06:07:27 +0000	1,8607000000	+0,0002
Thu, 30 Jun 2016 18:33:57 +0000	1,8605000000	-0,0119
Wed, 29 Jun 2016 09:38:40 +0000	1,8724000000	+0,0148
Tue, 28 Jun 2016 20:04:37 +0000	1,8576000000	-0,0046
Mon, 27 Jun 2016 19:51:31 +0000	1,8622000000	+0,0044
Sun, 26 Jun 2016 01:24:24 +0000	1,8578000000	0
Sat, 25 Jun 2016 06:11:24 +0000	1,8578000000	0
Fri, 24 Jun 2016 21:32:04 +0000	1,8578000000	+0,0032
Tue, 21 Jun 2016 14:10:00 +0000	1,8546000000	-0,0121
Mon, 20 Jun 2016 23:39:59 +0000	1,8667000000	+0,0082
Sat, 18 Jun 2016 18:59:02 +0000	1,8585000000	0
Fri, 17 Jun 2016 11:52:47 +0000	1,8585000000	+0,0054
Wed, 15 Jun 2016 02:59:51 +0000	1,8531000000	-0,0061
Sat, 11 Jun 2016 07:28:22 +0000	1,8592000000	0
Sat, 11 Jun 2016 01:39:36 +0000	1,8592000000	+0,0044
Tue, 07 Jun 2016 13:50:15 +0000	1,8548000000	+0,001
Fri, 03 Jun 2016 20:33:56 +0000	1,8538000000	+0,0003
Thu, 02 Jun 2016 10:12:35 +0000	1,8535000000	+0,0002
Wed, 01 Jun 2016 13:25:20 +0000	1,8533000000	-0,001
Tue, 31 May 2016 05:43:06 +0000	1,8543000000	-0,0014
Fri, 27 May 2016 03:14:51 +0000	1,8557000000	+0,0003
Thu, 26 May 2016 04:01:52 +0000	1,8554000000	+0,0062
Wed, 25 May 2016 01:01:20 +0000	1,8492000000	+0,0003
Tue, 24 May 2016 21:16:13 +0000	1,8489000000	-0,0014
Sat, 21 May 2016 02:59:22 +0000	1,8503000000	0
Fri, 20 May 2016 23:26:47 +0000	1,8503000000	+0,0002
Thu, 19 May 2016 14:24:01 +0000	1,8501000000	0
Thu, 19 May 2016 09:58:14 +0000	1,8501000000	+0,0003
Sat, 14 May 2016 05:42:02 +0000	1,8498000000	0
Fri, 13 May 2016 22:14:28 +0000	1,8498000000	-0,0014
Mon, 09 May 2016 16:24:45 +0000	1,8512000000	+0,0031
Fri, 06 May 2016 06:42:43 +0000	1,8481000000	+0,0041
Wed, 04 May 2016 20:58:12 +0000	1,8440000000	+0,0014
Tue, 03 May 2016 18:47:16 +0000	1,8426000000	-0,0057
Mon, 02 May 2016 18:13:08 +0000	1,8483000000	-0,0053
Sat, 30 Apr 2016 13:11:33 +0000	1,8536000000	0
Fri, 29 Apr 2016 00:40:41 +0000	1,8536000000	+0,0087
Thu, 28 Apr 2016 04:07:30 +0000	1,8449000000	+0,0015
Sat, 23 Apr 2016 11:38:22 +0000	1,8434000000	+0,0031
Tue, 19 Apr 2016 21:11:24 +0000	1,8403000000	-0,0021
Wed, 13 Apr 2016 15:57:18 +0000	1,8424000000	-0,0024
Sun, 10 Apr 2016 16:27:00 +0000	1,8448000000	+0,0029
Sat, 02 Apr 2016 13:36:37 +0000	1,8419000000	-0,0016
Mon, 28 Mar 2016 23:58:11 +0000	1,8435000000	-0,0024
Sat, 26 Mar 2016 23:54:09 +0000	1,8459000000	+0,0072
Thu, 24 Mar 2016 05:03:02 +0000	1,8387000000	+0,0007
Mon, 21 Mar 2016 13:30:50 +0000	1,8380000000	-0,0012
Wed, 16 Mar 2016 19:45:12 +0000	1,8392000000	-0,0045
Tue, 15 Mar 2016 00:44:54 +0000	1,8437000000	+0,0151
Wed, 02 Mar 2016 11:06:23 +0000	1,8286000000	+0,001
Mon, 22 Feb 2016 04:48:30 +0000	1,8276000000	-0,0016
Sat, 20 Feb 2016 06:31:05 +0000	1,8292000000	+0,0014
Thu, 18 Feb 2016 03:41:55 +0000	1,8278000000	+0,0003
Wed, 17 Feb 2016 16:32:47 +0000	1,8275000000	+0,0038
Tue, 16 Feb 2016 21:16:47 +0000	1,8237000000	-0,0034
Mon, 15 Feb 2016 22:36:50 +0000	1,8271000000	-0,0016
Sun, 14 Feb 2016 07:32:35 +0000	1,8287000000	+0,0072
Wed, 03 Feb 2016 02:10:47 +0000	1,8215000000	-0,0074
Sun, 31 Jan 2016 15:21:23 +0000	1,8289000000	+0,0022
Mon, 25 Jan 2016 19:49:06 +0000	1,8267000000	+0,0098
Tue, 19 Jan 2016 20:51:36 +0000	1,8169000000	-0,005
Sun, 17 Jan 2016 11:10:30 +0000	1,8219000000	+0,0096
Sun, 03 Jan 2016 13:45:09 +0000	1,8123000000	0
Sun, 03 Jan 2016 10:32:20 +0000	1,8123000000	0
Fri, 01 Jan 2016 09:08:32 +0000	1,8123000000	0
Thu, 31 Dec 2015 23:20:28 +0000	1,8123000000	+0,0002
Wed, 30 Dec 2015 11:54:46 +0000	1,8121000000	-0,0044
Sat, 26 Dec 2015 11:58:53 +0000	1,8165000000	0
Thu, 24 Dec 2015 06:40:34 +0000	1,8165000000	+0,0014
Sun, 20 Dec 2015 13:32:38 +0000	1,8151000000	+0,0034
Wed, 09 Dec 2015 23:21:38 +0000	1,8117000000	0
Wed, 09 Dec 2015 07:39:18 +0000	1,8117000000	+0,004
Wed, 02 Dec 2015 22:44:59 +0000	1,8077000000	+10
Sun, 29 Nov 2015 07:41:29 +0000	1,8076000000	0
Fri, 27 Nov 2015 20:41:46 +0000	1,8076000000	-0,0033
Thu, 26 Nov 2015 05:39:34 +0000	1,8109000000	+0,0019
Mon, 23 Nov 2015 07:01:35 +0000	1,8090000000	+0,0009
Thu, 19 Nov 2015 04:34:17 +0000	1,8081000000	+0,0052
Tue, 17 Nov 2015 12:53:58 +0000	1,8029000000	-0,0033
Mon, 16 Nov 2015 03:34:25 +0000	1,8062000000	-0,0009
Tue, 10 Nov 2015 15:16:47 +0000	1,8071000000	-0,0002
Sat, 07 Nov 2015 14:50:29 +0000	1,8073000000	+0,0073
Thu, 05 Nov 2015 04:50:48 +0000	1,8000000000	+0,001
Tue, 27 Oct 2015 08:51:59 +0000	1,7990000000	-0,0026
Sat, 24 Oct 2015 16:55:37 +0000	1,8016000000	-0,0018
Sat, 17 Oct 2015 03:43:57 +0000	1,8034000000	+0,004
Sun, 11 Oct 2015 19:56:32 +0000	1,7994000000	+0,0078
Tue, 06 Oct 2015 18:10:51 +0000	1,7916000000	-0,0009
Wed, 30 Sep 2015 12:59:39 +0000	1,7925000000	-0,0035
Sun, 27 Sep 2015 12:59:04 +0000	1,7960000000	0
Sun, 27 Sep 2015 00:04:24 +0000	1,7960000000	0
Fri, 25 Sep 2015 20:16:21 +0000	1,7960000000	0
Fri, 25 Sep 2015 00:02:01 +0000	1,7960000000	+0,0005
Wed, 23 Sep 2015 21:11:09 +0000	1,7955000000	0
Wed, 23 Sep 2015 12:27:28 +0000	1,7955000000	0
Sat, 19 Sep 2015 06:53:38 +0000	1,7955000000	0
Fri, 18 Sep 2015 16:26:17 +0000	1,7955000000	0
Fri, 18 Sep 2015 07:42:19 +0000	1,7955000000	-0,0025
Mon, 14 Sep 2015 00:24:42 +0000	1,7980000000	+0,0065
Sat, 12 Sep 2015 11:30:53 +0000	1,7915000000	0
Fri, 11 Sep 2015 22:06:35 +0000	1,7915000000	+0,004
Fri, 04 Sep 2015 02:56:11 +0000	1,7875000000	+0,0017
Wed, 02 Sep 2015 14:46:08 +0000	1,7858000000	-0,0054
Mon, 31 Aug 2015 10:20:07 +0000	1,7912000000	+0,0094
Wed, 26 Aug 2015 01:30:22 +0000	1,7818000000	+0,0002
Tue, 25 Aug 2015 13:47:53 +0000	1,7816000000	-0,0014
Sat, 22 Aug 2015 07:42:54 +0000	1,7830000000	0
Fri, 21 Aug 2015 03:25:20 +0000	1,7830000000	+0,0005
Sat, 15 Aug 2015 14:20:41 +0000	1,7825000000	+0,0013
Thu, 30 Jul 2015 05:47:13 +0000	1,7812000000	+0,0042
Mon, 27 Jul 2015 15:56:47 +0000	1,7770000000	0
Mon, 27 Jul 2015 01:22:47 +0000	1,7770000000	+0,0007
Fri, 24 Jul 2015 11:22:33 +0000	1,7763000000	-0,0016
Tue, 21 Jul 2015 11:48:43 +0000	1,7779000000	+0,0035
Thu, 16 Jul 2015 09:01:30 +0000	1,7744000000	-0,0007
Mon, 15 Jun 2015 05:52:52 +0000	1,7751000000	0
Sun, 14 Jun 2015 23:51:28 +0000	1,7751000000	+0,0087
Sat, 13 Jun 2015 21:48:12 +0000	1,7664000000	0
Fri, 12 Jun 2015 03:31:14 +0000	1,7664000000	+0,0019
Tue, 09 Jun 2015 13:45:12 +0000	1,7645000000	-0,0048
Fri, 05 Jun 2015 19:20:26 +0000	1,7693000000	+0,0056
Tue, 26 May 2015 22:50:37 +0000	1,7637000000	0
Sun, 24 May 2015 06:46:30 +0000	1,7637000000	0
Sat, 23 May 2015 13:25:04 +0000	1,7637000000	+0,0002
Thu, 21 May 2015 14:00:33 +0000	1,7635000000	+0,0062
Tue, 19 May 2015 17:45:13 +0000	1,7573000000	-0,0031
Fri, 08 May 2015 14:39:40 +0000	1,7604000000	+0,0016
Sun, 03 May 2015 01:49:34 +0000	1,7588000000	+0,0003
Thu, 30 Apr 2015 16:17:44 +0000	1,7585000000	+0,0034
Thu, 30 Apr 2015 01:47:20 +0000	1,7551000000	+0,0036
Sat, 11 Apr 2015 18:12:11 +0000	1,7515000000	+0,0028
Thu, 19 Mar 2015 07:21:57 +0000	1,7487000000	+0,0014
Wed, 18 Mar 2015 07:30:10 +0000	1,7473000000	0
Sat, 14 Mar 2015 16:56:00 +0000	1,7473000000	+0,0095
Tue, 10 Feb 2015 22:39:46 +0000	1,7378000000	+0,0062
Mon, 29 Dec 2014 03:26:03 +0000	1,7316000000	+0,0022
Sun, 28 Dec 2014 05:58:14 +0000	1,7294000000	+0,0032
Wed, 17 Dec 2014 15:20:54 +0000	1,7262000000	-0,0032
Fri, 14 Nov 2014 22:45:41 +0000	1,7294000000	+0,0089
Wed, 12 Nov 2014 22:12:20 +0000	1,7205000000	+0,008
Thu, 23 Oct 2014 11:34:39 +0000	1,7125000000	-0,001
Mon, 29 Sep 2014 03:29:56 +0000	1,7135000000	+0,0048
Mon, 22 Sep 2014 09:54:38 +0000	1,7087000000	+0,0058
Tue, 16 Sep 2014 17:36:27 +0000	1,7029000000	-0,0027
Sun, 14 Sep 2014 21:15:07 +0000	1,7056000000	0
Fri, 12 Sep 2014 17:59:45 +0000	1,7056000000	+0,0031
Sun, 07 Sep 2014 18:44:32 +0000	1,7025000000	+0,0028
Wed, 03 Sep 2014 14:50:26 +0000	1,6997000000	-0,001
Sun, 17 Aug 2014 08:52:23 +0000	1,7007000000	0
Sat, 16 Aug 2014 03:04:04 +0000	1,7007000000	+0,0071
Wed, 06 Aug 2014 03:17:40 +0000	1,6936000000	+0,0039
Sun, 03 Aug 2014 22:07:38 +0000	1,6897000000	0
Sun, 03 Aug 2014 11:47:17 +0000	1,6897000000	-0,0102
Mon, 21 Jul 2014 07:53:01 +0000	1,6999000000	+0,0126
Thu, 10 Jul 2014 11:04:44 +0000	1,6873000000	+0,0002
Wed, 25 Jun 2014 23:45:52 +0000	1,6871000000	+0,0566
Tue, 04 Mar 2014 11:27:09 +0000	1,6305000000	-0,0012
Tue, 21 Jan 2014 23:28:23 +0000	1,6317000000	-0,0149
Sun, 19 Jan 2014 11:04:07 +0000	1,6466000000	-0,045
Thu, 09 Jan 2014 23:14:21 +0000	1,6916000000	+0,0246
Wed, 08 Jan 2014 07:39:16 +0000	1,6670000000	+0,0078
Sat, 28 Dec 2013 04:17:55 +0000	1,6592000000	-0,0063
Thu, 26 Dec 2013 05:32:55 +0000	1,6655000000	0
Fri, 01 Nov 2013 09:26:37 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:03:49 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:28:50 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:57:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:17:38 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:14:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:03:18 +0000	0,0000000000	0
Tue, 30 Jul 2013 16:54:47 +0000	0,0000000000	0
Sat, 27 Jul 2013 22:24:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 04:47:26 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:18:45 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:50:18 +0000	0,0000000000	0
Thu, 18 Jul 2013 16:36:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 18:31:09 +0000	0,0000000000	0
Sat, 29 Jun 2013 03:11:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:14:47 +0000	0,0000000000	0
Mon, 24 Jun 2013 21:21:56 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:36:49 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:44 +0000	0,0000000000	0
Sat, 08 Jun 2013 17:00:14 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:32:26 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:12 +0000	0,0000000000	0
Tue, 21 May 2013 15:51:13 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:48 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:12 +0000	0,0000000000	0
Sat, 04 May 2013 00:59:45 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:14:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Tue, 09 Apr 2013 15:28:01 +0000	0,0000000000	0
Mon, 01 Apr 2013 16:01:34 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:08:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:40:15 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:50:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:16:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:23 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:31:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:59:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 07:07:33 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:48:03 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:01:04 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:01:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:12 +0000	0,0000000000	0
Tue, 08 Jan 2013 13:30:03 +0000	0,0000000000	0
Mon, 07 Jan 2013 11:53:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:18:37 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:46:29 +0000	0,0000000000	0
Mon, 26 Nov 2012 12:27:22 +0000	0,0000000000	0
Sun, 25 Nov 2012 10:31:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:54:07 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:55:31 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:19:55 +0000	0,0000000000	0
Mon, 10 Sep 2012 10:22:31 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:30:35 +0000	0,0000000000	0
Sat, 25 Aug 2012 13:38:57 +0000	0,0000000000	0
Tue, 21 Aug 2012 20:02:14 +0000	0,0000000000	0
Thu, 26 Jul 2012 15:44:37 +0000	0,0000000000	0
Sun, 08 Jul 2012 09:52:27 +0000	0,0000000000	0
Sat, 23 Jun 2012 02:51:08 +0000	0,0000000000	0
Sat, 26 May 2012 18:45:10 +0000	0,0000000000	0
Sat, 26 May 2012 13:19:11 +0000	0,0000000000	0
Tue, 22 May 2012 16:05:10 +0000	0,0000000000	0
Sun, 20 May 2012 17:54:12 +0000	0,0000000000	0
Fri, 18 May 2012 15:13:18 +0000	0,0000000000	0
Tue, 15 May 2012 16:25:49 +0000	0,0000000000	0
Mon, 14 May 2012 19:24:02 +0000	0,0000000000	0
Fri, 04 May 2012 23:03:34 +0000	0,0000000000	0
Fri, 23 Mar 2012 22:38:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в NIO обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 04:34:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Никарагуанских Кордоба

Примечание: График курса обмена валют Мальдивских Rufiyaa/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Никарагуанских Кордоба в течение 2236 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.