Обменный курс на сегодня для MVR/NOK является MVR за NOK, это означает, что с 100 Мальдивских Rufiyaa можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или NOK.

MVR в NOK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 11:48:50 +0000	0,5144000000	+0,0008
Tue, 24 Oct 2017 02:26:41 +0000	0,5136000000	-0,0111
Sun, 22 Oct 2017 10:15:36 +0000	0,5247000000	+0,0164
Sun, 15 Oct 2017 10:44:52 +0000	0,5083000000	-0,0064
Mon, 09 Oct 2017 21:25:55 +0000	0,5147000000	-0,0008
Mon, 09 Oct 2017 01:03:33 +0000	0,5155000000	+0,0002
Sun, 08 Oct 2017 13:41:32 +0000	0,5153000000	0
Sat, 07 Oct 2017 12:37:52 +0000	0,5153000000	-0,0009
Fri, 06 Oct 2017 03:58:24 +0000	0,5162000000	-0,0008
Wed, 27 Sep 2017 18:22:56 +0000	0,5170000000	+0,0147
Sun, 24 Sep 2017 08:42:02 +0000	0,5023000000	-0,0056
Fri, 22 Sep 2017 17:25:01 +0000	0,5079000000	+0,0003
Thu, 21 Sep 2017 22:24:08 +0000	0,5076000000	-0,0042
Mon, 18 Sep 2017 17:04:48 +0000	0,5118000000	+0,0063
Sat, 16 Sep 2017 16:01:59 +0000	0,5055000000	0
Sat, 16 Sep 2017 00:20:18 +0000	0,5055000000	+0,007
Fri, 08 Sep 2017 21:19:06 +0000	0,4985000000	+0,0011
Fri, 08 Sep 2017 10:18:26 +0000	0,4974000000	-0,0097
Sat, 02 Sep 2017 13:09:07 +0000	0,5071000000	-0,0009
Wed, 30 Aug 2017 19:39:57 +0000	0,5080000000	+0,0049
Tue, 29 Aug 2017 09:01:10 +0000	0,5031000000	-0,0031
Thu, 24 Aug 2017 21:02:07 +0000	0,5062000000	-0,006
Thu, 24 Aug 2017 00:15:58 +0000	0,5122000000	+0,0011
Mon, 21 Aug 2017 09:31:44 +0000	0,5111000000	+0,0008
Sun, 20 Aug 2017 11:05:35 +0000	0,5103000000	0
Sat, 19 Aug 2017 03:31:25 +0000	0,5103000000	-0,0033
Fri, 18 Aug 2017 06:55:17 +0000	0,5136000000	-0,0026
Sat, 12 Aug 2017 11:11:16 +0000	0,5162000000	+0,0033
Thu, 10 Aug 2017 12:11:08 +0000	0,5129000000	+0,0042
Sun, 30 Jul 2017 12:03:53 +0000	0,5087000000	+0,0005
Thu, 27 Jul 2017 00:44:11 +0000	0,5082000000	-0,0127
Wed, 26 Jul 2017 14:20:04 +0000	0,5209000000	-0,0021
Mon, 24 Jul 2017 05:51:17 +0000	0,5230000000	10
Fri, 21 Jul 2017 18:41:41 +0000	0,5231000000	-0,0018
Mon, 17 Jul 2017 23:10:51 +0000	0,5249000000	-0,0027
Mon, 17 Jul 2017 05:09:06 +0000	0,5276000000	+0,001
Sat, 15 Jul 2017 12:09:21 +0000	0,5266000000	-0,0141
Thu, 06 Jul 2017 08:17:25 +0000	0,5407000000	-0,0017
Wed, 28 Jun 2017 10:04:16 +0000	0,5424000000	-0,0057
Mon, 26 Jun 2017 16:48:48 +0000	0,5481000000	+0,0028
Mon, 26 Jun 2017 09:57:17 +0000	0,5453000000	-0,0008
Fri, 23 Jun 2017 06:41:09 +0000	0,5461000000	-0,0109
Wed, 21 Jun 2017 13:36:51 +0000	0,5570000000	+0,0069
Wed, 21 Jun 2017 05:16:52 +0000	0,5501000000	+0,0056
Mon, 19 Jun 2017 01:38:03 +0000	0,5445000000	-0,0019
Fri, 16 Jun 2017 13:30:49 +0000	0,5464000000	+0,0094
Wed, 14 Jun 2017 13:06:39 +0000	0,5370000000	-0,0047
Wed, 14 Jun 2017 06:55:31 +0000	0,5417000000	-0,0116
Sat, 10 Jun 2017 19:58:32 +0000	0,5533000000	0
Sat, 10 Jun 2017 14:10:55 +0000	0,5533000000	+0,0007
Thu, 08 Jun 2017 16:24:42 +0000	0,5526000000	+0,0085
Sun, 04 Jun 2017 23:06:57 +0000	0,5441000000	+0,0008
Sat, 03 Jun 2017 03:47:19 +0000	0,5433000000	0
Fri, 02 Jun 2017 21:50:34 +0000	0,5433000000	-0,0017
Fri, 02 Jun 2017 04:50:07 +0000	0,5450000000	+0,0022
Tue, 30 May 2017 22:05:08 +0000	0,5428000000	-0,0037
Mon, 29 May 2017 03:20:08 +0000	0,5465000000	+0,0012
Sat, 27 May 2017 03:29:35 +0000	0,5453000000	-0,0007
Wed, 24 May 2017 14:03:32 +0000	0,5460000000	+0,007
Tue, 23 May 2017 14:07:42 +0000	0,5390000000	+0,0014
Mon, 22 May 2017 21:10:36 +0000	0,5376000000	-0,0024
Sun, 21 May 2017 14:05:12 +0000	0,5400000000	0
Sat, 20 May 2017 02:57:40 +0000	0,5400000000	-0,022
Wed, 10 May 2017 18:51:52 +0000	0,5620000000	+0,0024
Sat, 06 May 2017 22:08:20 +0000	0,5596000000	0
Fri, 05 May 2017 22:04:54 +0000	0,5596000000	-0,0004
Tue, 02 May 2017 07:53:44 +0000	0,5600000000	+0,0041
Sun, 30 Apr 2017 11:35:25 +0000	0,5559000000	0
Sun, 30 Apr 2017 03:32:52 +0000	0,5559000000	-0,0028
Fri, 28 Apr 2017 18:41:14 +0000	0,5587000000	+0,0052
Wed, 26 Apr 2017 01:48:47 +0000	0,5535000000	-0,0034
Mon, 24 Apr 2017 18:58:36 +0000	0,5569000000	-0,0078
Sat, 22 Apr 2017 12:25:20 +0000	0,5647000000	-0,0002
Fri, 21 Apr 2017 06:59:05 +0000	0,5649000000	+0,0084
Wed, 19 Apr 2017 07:12:35 +0000	0,5565000000	+0,0024
Tue, 18 Apr 2017 19:52:09 +0000	0,5541000000	-0,005
Sat, 15 Apr 2017 13:43:56 +0000	0,5591000000	-0,0072
Mon, 10 Apr 2017 12:00:37 +0000	0,5663000000	0
Sun, 09 Apr 2017 05:11:59 +0000	0,5663000000	+0,0048
Sat, 08 Apr 2017 09:04:43 +0000	0,5615000000	-0,0019
Wed, 05 Apr 2017 10:53:14 +0000	0,5634000000	+0,0031
Tue, 04 Apr 2017 05:04:07 +0000	0,5603000000	+0,0047
Mon, 03 Apr 2017 03:48:50 +0000	0,5556000000	+0,0057
Sat, 25 Mar 2017 16:41:01 +0000	0,5499000000	-0,0017
Thu, 23 Mar 2017 19:39:30 +0000	0,5516000000	+0,0011
Thu, 23 Mar 2017 14:41:22 +0000	0,5505000000	+0,0023
Thu, 23 Mar 2017 08:02:36 +0000	0,5482000000	-0,0085
Tue, 21 Mar 2017 22:17:23 +0000	0,5567000000	+0,0067
Tue, 21 Mar 2017 07:50:56 +0000	0,5500000000	-0,0088
Tue, 14 Mar 2017 11:41:29 +0000	0,5588000000	+0,0033
Fri, 10 Mar 2017 01:23:37 +0000	0,5555000000	-0,0011
Thu, 09 Mar 2017 13:06:02 +0000	0,5566000000	+0,0137
Sat, 04 Mar 2017 02:15:07 +0000	0,5429000000	-0,0038
Thu, 02 Mar 2017 07:42:37 +0000	0,5467000000	+0,0004
Thu, 02 Mar 2017 01:19:12 +0000	0,5463000000	-0,004
Tue, 28 Feb 2017 11:23:10 +0000	0,5503000000	+0,0033
Wed, 22 Feb 2017 11:37:39 +0000	0,5470000000	+0,0015
Tue, 21 Feb 2017 15:43:10 +0000	0,5455000000	+0,0002
Tue, 21 Feb 2017 06:58:34 +0000	0,5453000000	+10
Wed, 15 Feb 2017 08:52:04 +0000	0,5452000000	-0,0006
Mon, 13 Feb 2017 08:45:07 +0000	0,5458000000	+0,0026
Thu, 09 Feb 2017 19:50:36 +0000	0,5432000000	-0,0014
Sun, 05 Feb 2017 15:52:44 +0000	0,5446000000	0
Sat, 04 Feb 2017 10:18:13 +0000	0,5446000000	0
Sat, 04 Feb 2017 01:26:44 +0000	0,5446000000	-0,004
Sun, 29 Jan 2017 16:14:02 +0000	0,5486000000	0
Sun, 29 Jan 2017 05:10:54 +0000	0,5486000000	0
Sat, 28 Jan 2017 03:33:05 +0000	0,5486000000	+0,0024
Thu, 26 Jan 2017 06:17:48 +0000	0,5462000000	-0,0072
Sat, 21 Jan 2017 13:39:56 +0000	0,5534000000	+0,0016
Wed, 18 Jan 2017 07:32:04 +0000	0,5518000000	-0,0107
Wed, 11 Jan 2017 03:35:04 +0000	0,5625000000	-0,0048
Mon, 09 Jan 2017 14:02:06 +0000	0,5673000000	+0,0065
Thu, 05 Jan 2017 21:12:59 +0000	0,5608000000	-0,01
Fri, 30 Dec 2016 20:06:43 +0000	0,5708000000	+0,0025
Fri, 30 Dec 2016 00:18:13 +0000	0,5683000000	-0,0066
Wed, 28 Dec 2016 03:54:36 +0000	0,5749000000	+0,0019
Tue, 27 Dec 2016 17:29:34 +0000	0,5730000000	+0,0012
Sun, 25 Dec 2016 06:33:52 +0000	0,5718000000	0
Sun, 25 Dec 2016 02:26:27 +0000	0,5718000000	0
Sat, 24 Dec 2016 22:47:50 +0000	0,5718000000	0
Sat, 24 Dec 2016 15:32:31 +0000	0,5718000000	-0,0024
Wed, 21 Dec 2016 06:12:04 +0000	0,5742000000	+0,0021
Tue, 20 Dec 2016 19:44:52 +0000	0,5721000000	-0,0017
Mon, 19 Dec 2016 19:27:51 +0000	0,5738000000	+0,0017
Mon, 19 Dec 2016 02:04:57 +0000	0,5721000000	-0,0023
Sun, 18 Dec 2016 20:33:12 +0000	0,5744000000	+0,0007
Fri, 16 Dec 2016 21:18:50 +0000	0,5737000000	+0,0111
Mon, 12 Dec 2016 03:59:18 +0000	0,5626000000	-0,0021
Sun, 11 Dec 2016 17:16:28 +0000	0,5647000000	+0,0091
Wed, 07 Dec 2016 21:42:21 +0000	0,5556000000	-0,0058
Fri, 02 Dec 2016 09:19:17 +0000	0,5614000000	-0,0027
Sun, 27 Nov 2016 14:20:06 +0000	0,5641000000	0
Sun, 27 Nov 2016 03:16:28 +0000	0,5641000000	0
Sat, 26 Nov 2016 08:11:54 +0000	0,5641000000	-0,0035
Thu, 24 Nov 2016 23:21:32 +0000	0,5676000000	-0,0011
Mon, 21 Nov 2016 04:20:00 +0000	0,5687000000	-0,0003
Sat, 19 Nov 2016 13:21:57 +0000	0,5690000000	+0,0046
Tue, 15 Nov 2016 03:10:58 +0000	0,5644000000	+0,0042
Sun, 13 Nov 2016 03:16:52 +0000	0,5602000000	+0,0114
Wed, 09 Nov 2016 09:13:27 +0000	0,5488000000	+0,0005
Tue, 08 Nov 2016 05:10:52 +0000	0,5483000000	10
Mon, 31 Oct 2016 20:47:55 +0000	0,5484000000	+0,0013
Sun, 30 Oct 2016 22:39:21 +0000	0,5471000000	-0,0006
Sat, 29 Oct 2016 03:58:47 +0000	0,5477000000	+0,0006
Fri, 28 Oct 2016 15:33:00 +0000	0,5471000000	-0,0009
Wed, 26 Oct 2016 14:01:55 +0000	0,5480000000	+0,0021
Wed, 26 Oct 2016 03:45:24 +0000	0,5459000000	-0,0021
Tue, 25 Oct 2016 16:07:01 +0000	0,5480000000	+0,0019
Sun, 23 Oct 2016 14:13:18 +0000	0,5461000000	+0,0053
Thu, 20 Oct 2016 11:41:27 +0000	0,5408000000	+0,0014
Wed, 19 Oct 2016 16:35:54 +0000	0,5394000000	-0,0058
Wed, 12 Oct 2016 21:05:19 +0000	0,5452000000	+0,0075
Sat, 08 Oct 2016 17:09:00 +0000	0,5377000000	+0,0093
Mon, 03 Oct 2016 18:59:21 +0000	0,5284000000	-0,0049
Thu, 29 Sep 2016 02:29:57 +0000	0,5333000000	-0,0041
Wed, 28 Sep 2016 02:22:00 +0000	0,5374000000	+0,0002
Mon, 26 Sep 2016 01:27:57 +0000	0,5372000000	10
Sun, 25 Sep 2016 18:01:48 +0000	0,5373000000	0
Sat, 24 Sep 2016 06:58:58 +0000	0,5373000000	-0,001
Thu, 22 Sep 2016 09:14:59 +0000	0,5383000000	-0,0152
Wed, 21 Sep 2016 14:37:41 +0000	0,5535000000	+0,0047
Tue, 20 Sep 2016 05:36:05 +0000	0,5488000000	-0,0014
Sun, 18 Sep 2016 22:27:54 +0000	0,5502000000	+0,0002
Sun, 18 Sep 2016 19:06:20 +0000	0,5500000000	10
Sun, 18 Sep 2016 15:32:23 +0000	0,5501000000	+0,0009
Wed, 14 Sep 2016 04:03:24 +0000	0,5492000000	+0,0028
Tue, 13 Sep 2016 14:06:36 +0000	0,5464000000	+10
Sat, 10 Sep 2016 16:45:29 +0000	0,5463000000	-0,0033
Fri, 09 Sep 2016 18:23:01 +0000	0,5496000000	+0,0086
Thu, 08 Sep 2016 02:44:53 +0000	0,5410000000	-0,0097
Sat, 03 Sep 2016 22:37:24 +0000	0,5507000000	-0,0026
Tue, 30 Aug 2016 12:28:51 +0000	0,5533000000	+0,006
Fri, 26 Aug 2016 10:29:12 +0000	0,5473000000	-0,0009
Tue, 16 Aug 2016 15:49:49 +0000	0,5482000000	+0,0039
Sun, 14 Aug 2016 07:50:28 +0000	0,5443000000	0
Sun, 14 Aug 2016 00:00:16 +0000	0,5443000000	-0,0228
Mon, 08 Aug 2016 15:43:11 +0000	0,5671000000	+0,002
Wed, 03 Aug 2016 07:49:00 +0000	0,5651000000	-0,0066
Fri, 29 Jul 2016 11:59:09 +0000	0,5717000000	+0,0081
Thu, 28 Jul 2016 12:23:50 +0000	0,5636000000	-0,0038
Mon, 25 Jul 2016 05:21:26 +0000	0,5674000000	-0,0004
Wed, 20 Jul 2016 15:57:52 +0000	0,5678000000	+0,0024
Mon, 18 Jul 2016 07:34:46 +0000	0,5654000000	-0,0012
Sun, 17 Jul 2016 01:46:39 +0000	0,5666000000	0
Fri, 15 Jul 2016 22:51:53 +0000	0,5666000000	+0,0077
Thu, 14 Jul 2016 16:14:57 +0000	0,5589000000	-0,0046
Tue, 12 Jul 2016 13:26:15 +0000	0,5635000000	-0,0018
Thu, 07 Jul 2016 18:50:10 +0000	0,5653000000	+0,0051
Tue, 05 Jul 2016 13:11:26 +0000	0,5602000000	+0,0079
Sun, 03 Jul 2016 00:17:12 +0000	0,5523000000	+0,0027
Tue, 28 Jun 2016 20:10:57 +0000	0,5496000000	+0,0127
Wed, 22 Jun 2016 21:44:09 +0000	0,5369000000	-0,0018
Mon, 20 Jun 2016 11:35:47 +0000	0,5387000000	-0,0052
Sat, 18 Jun 2016 18:59:11 +0000	0,5439000000	0
Sat, 18 Jun 2016 02:56:09 +0000	0,5439000000	+0,0019
Tue, 14 Jun 2016 18:26:08 +0000	0,5420000000	+0,0019
Mon, 13 Jun 2016 12:02:35 +0000	0,5401000000	+0,0145
Thu, 09 Jun 2016 02:43:24 +0000	0,5256000000	-0,0073
Mon, 06 Jun 2016 21:00:11 +0000	0,5329000000	+0,0013
Fri, 03 Jun 2016 20:33:58 +0000	0,5316000000	-0,0101
Fri, 03 Jun 2016 11:55:08 +0000	0,5417000000	-0,0014
Sun, 29 May 2016 00:47:25 +0000	0,5431000000	0
Sat, 28 May 2016 13:18:33 +0000	0,5431000000	+0,0044
Thu, 26 May 2016 21:57:17 +0000	0,5387000000	-0,004
Wed, 25 May 2016 20:49:58 +0000	0,5427000000	+0,0011
Mon, 23 May 2016 02:10:20 +0000	0,5416000000	+10
Fri, 20 May 2016 23:26:49 +0000	0,5415000000	-0,0033
Thu, 19 May 2016 14:24:10 +0000	0,5448000000	+0,0079
Wed, 18 May 2016 15:54:32 +0000	0,5369000000	10
Wed, 18 May 2016 09:59:00 +0000	0,5370000000	+0,0063
Tue, 17 May 2016 11:52:18 +0000	0,5307000000	-0,0014
Mon, 16 May 2016 17:54:42 +0000	0,5321000000	+0,0004
Wed, 11 May 2016 22:56:02 +0000	0,5317000000	-0,0041
Mon, 09 May 2016 19:09:53 +0000	0,5358000000	+0,0018
Sun, 08 May 2016 17:40:46 +0000	0,5340000000	+0,0124
Tue, 03 May 2016 11:47:31 +0000	0,5216000000	-0,014
Sat, 23 Apr 2016 11:38:26 +0000	0,5356000000	10
Wed, 13 Apr 2016 15:57:29 +0000	0,5357000000	-0,0015
Sun, 10 Apr 2016 16:27:10 +0000	0,5372000000	-0,0038
Wed, 06 Apr 2016 00:10:54 +0000	0,5410000000	-0,0103
Tue, 29 Mar 2016 15:16:42 +0000	0,5513000000	+0,0052
Sun, 20 Mar 2016 15:45:17 +0000	0,5461000000	-0,0144
Wed, 16 Mar 2016 17:35:24 +0000	0,5605000000	+0,0063
Tue, 15 Mar 2016 00:44:56 +0000	0,5542000000	+0,0071
Sat, 12 Mar 2016 00:42:08 +0000	0,5471000000	-0,006
Sat, 05 Mar 2016 04:52:34 +0000	0,5531000000	-0,0143
Mon, 29 Feb 2016 21:39:53 +0000	0,5674000000	+0,0027
Sat, 27 Feb 2016 17:43:21 +0000	0,5647000000	+0,0073
Tue, 23 Feb 2016 13:50:13 +0000	0,5574000000	-0,0029
Mon, 22 Feb 2016 14:57:21 +0000	0,5603000000	+0,0004
Tue, 16 Feb 2016 23:49:10 +0000	0,5599000000	-0,0006
Mon, 15 Feb 2016 22:36:52 +0000	0,5605000000	+0,0027
Mon, 15 Feb 2016 05:54:21 +0000	0,5578000000	-0,0008
Sat, 13 Feb 2016 00:29:57 +0000	0,5586000000	+0,0055
Thu, 04 Feb 2016 19:48:13 +0000	0,5531000000	-0,0049
Wed, 03 Feb 2016 17:43:37 +0000	0,5580000000	-0,0089
Wed, 03 Feb 2016 01:46:49 +0000	0,5669000000	-0,0092
Sun, 10 Jan 2016 22:26:55 +0000	0,5761000000	-0,0008
Sat, 09 Jan 2016 07:31:01 +0000	0,5769000000	-0,0029
Thu, 07 Jan 2016 18:27:40 +0000	0,5798000000	-0,001
Thu, 07 Jan 2016 14:58:09 +0000	0,5808000000	+0,0068
Sun, 03 Jan 2016 03:06:25 +0000	0,5740000000	0
Sat, 02 Jan 2016 04:10:32 +0000	0,5740000000	+0,0087
Tue, 29 Dec 2015 00:07:17 +0000	0,5653000000	0
Wed, 23 Dec 2015 15:48:16 +0000	0,5653000000	-0,0045
Fri, 18 Dec 2015 18:13:29 +0000	0,5698000000	+0,0047
Mon, 14 Dec 2015 16:58:15 +0000	0,5651000000	-0,0011
Mon, 14 Dec 2015 07:27:55 +0000	0,5662000000	+0,0008
Sat, 12 Dec 2015 19:17:34 +0000	0,5654000000	-0,0031
Wed, 09 Dec 2015 07:39:22 +0000	0,5685000000	+0,0144
Sun, 06 Dec 2015 12:12:00 +0000	0,5541000000	+0,0004
Fri, 04 Dec 2015 04:40:25 +0000	0,5537000000	-0,0067
Wed, 02 Dec 2015 13:14:54 +0000	0,5604000000	-0,0055
Mon, 30 Nov 2015 02:14:16 +0000	0,5659000000	+0,001
Sun, 29 Nov 2015 20:35:17 +0000	0,5649000000	-0,0009
Fri, 27 Nov 2015 20:41:48 +0000	0,5658000000	+0,0024
Thu, 26 Nov 2015 21:55:16 +0000	0,5634000000	+0,0008
Thu, 26 Nov 2015 14:24:37 +0000	0,5626000000	-0,0007
Thu, 26 Nov 2015 05:39:35 +0000	0,5633000000	+0,0003
Sat, 21 Nov 2015 02:58:40 +0000	0,5630000000	-0,0001
Fri, 20 Nov 2015 21:42:50 +0000	0,5631000000	-0,0019
Sat, 07 Nov 2015 14:50:32 +0000	0,5650000000	+0,02
Tue, 27 Oct 2015 08:52:08 +0000	0,5450000000	+0,0176
Tue, 20 Oct 2015 11:45:07 +0000	0,5274000000	+0,0013
Mon, 19 Oct 2015 11:43:40 +0000	0,5261000000	-0,003
Sat, 17 Oct 2015 03:43:59 +0000	0,5291000000	+0,0022
Sat, 10 Oct 2015 07:32:55 +0000	0,5269000000	-0,0197
Sun, 04 Oct 2015 18:19:48 +0000	0,5466000000	-0,0092
Mon, 28 Sep 2015 03:57:29 +0000	0,5558000000	+0,0013
Sun, 27 Sep 2015 12:57:03 +0000	0,5545000000	+0,001
Fri, 25 Sep 2015 20:16:24 +0000	0,5535000000	+0,0136
Thu, 24 Sep 2015 00:39:30 +0000	0,5399000000	+0,0023
Tue, 22 Sep 2015 08:25:04 +0000	0,5376000000	+0,0019
Tue, 22 Sep 2015 04:54:33 +0000	0,5357000000	+0,0037
Wed, 16 Sep 2015 05:40:37 +0000	0,5320000000	-0,0023
Mon, 14 Sep 2015 20:58:20 +0000	0,5343000000	+0,0034
Sat, 12 Sep 2015 17:24:48 +0000	0,5309000000	-0,0088
Sat, 29 Aug 2015 07:28:07 +0000	0,5397000000	+0,0054
Fri, 14 Aug 2015 21:42:36 +0000	0,5343000000	+0,0031
Thu, 30 Jul 2015 05:31:14 +0000	0,5312000000	-0,0004
Thu, 30 Jul 2015 00:11:14 +0000	0,5316000000	-0,002
Sat, 25 Jul 2015 04:03:40 +0000	0,5336000000	+0,0025
Sun, 19 Jul 2015 12:26:24 +0000	0,5311000000	+0,0084
Mon, 13 Jul 2015 00:03:39 +0000	0,5227000000	+0,0056
Fri, 10 Jul 2015 12:15:29 +0000	0,5171000000	+0,0141
Sun, 14 Jun 2015 04:01:56 +0000	0,5030000000	0
Sat, 13 Jun 2015 21:48:10 +0000	0,5030000000	-0,0065
Fri, 12 Jun 2015 03:30:37 +0000	0,5095000000	+0,0045
Wed, 10 Jun 2015 21:31:43 +0000	0,5050000000	-0,0128
Fri, 05 Jun 2015 19:21:07 +0000	0,5178000000	+0,0122
Sun, 31 May 2015 12:38:39 +0000	0,5056000000	+0,0072
Mon, 25 May 2015 04:21:10 +0000	0,4984000000	+0,0008
Sat, 23 May 2015 12:53:25 +0000	0,4976000000	+0,0014
Fri, 22 May 2015 16:59:48 +0000	0,4962000000	+0,0032
Thu, 21 May 2015 14:00:31 +0000	0,4930000000	+0,0045
Tue, 19 May 2015 20:02:01 +0000	0,4885000000	+0,0127
Sat, 16 May 2015 23:25:21 +0000	0,4758000000	-0,011
Sun, 10 May 2015 19:20:56 +0000	0,4868000000	-0,0008
Fri, 08 May 2015 14:38:36 +0000	0,4876000000	-0,0009
Thu, 30 Apr 2015 01:47:14 +0000	0,4885000000	-0,0084
Wed, 29 Apr 2015 02:53:06 +0000	0,4969000000	-0,0374
Sat, 14 Mar 2015 16:56:01 +0000	0,5343000000	+0,0249
Fri, 30 Jan 2015 06:31:59 +0000	0,5094000000	+0,016
Sun, 18 Jan 2015 20:48:13 +0000	0,4934000000	+0,01
Thu, 25 Dec 2014 16:31:07 +0000	0,4834000000	+0,0004
Thu, 25 Dec 2014 05:09:16 +0000	0,4830000000	+0,0176
Mon, 08 Dec 2014 00:16:09 +0000	0,4654000000	+0,0249
Thu, 13 Nov 2014 18:45:07 +0000	0,4405000000	+0,0006
Mon, 10 Nov 2014 13:36:30 +0000	0,4399000000	+0,0112
Sat, 25 Oct 2014 13:33:40 +0000	0,4287000000	+0,0155
Sun, 21 Sep 2014 16:31:21 +0000	0,4132000000	-0,0034
Tue, 16 Sep 2014 15:10:22 +0000	0,4166000000	+0,0026
Sun, 14 Sep 2014 12:08:13 +0000	0,4140000000	-0,0006
Fri, 12 Sep 2014 12:22:19 +0000	0,4146000000	+0,0101
Sat, 30 Aug 2014 05:03:33 +0000	0,4045000000	+0,0026
Tue, 12 Aug 2014 19:44:35 +0000	0,4019000000	-0,0063
Wed, 06 Aug 2014 03:18:14 +0000	0,4082000000	+0,0015
Wed, 30 Jul 2014 18:59:12 +0000	0,4067000000	+0,0072
Thu, 10 Jul 2014 10:51:15 +0000	0,3995000000	+0,0011
Wed, 25 Jun 2014 14:04:29 +0000	0,3984000000	+0,0021
Wed, 25 Jun 2014 06:59:27 +0000	0,3963000000	-0,0023
Fri, 20 Jun 2014 09:33:39 +0000	0,3986000000	+0,01
Fri, 25 Apr 2014 22:06:25 +0000	0,3886000000	+0,0059
Sun, 20 Apr 2014 18:53:04 +0000	0,3827000000	-0,0062
Thu, 03 Apr 2014 21:01:27 +0000	0,3889000000	+0,0033
Tue, 01 Apr 2014 13:42:25 +0000	0,3856000000	+10
Mon, 31 Mar 2014 06:30:40 +0000	0,3855000000	-0,0019
Fri, 28 Mar 2014 11:34:38 +0000	0,3874000000	-0,0074
Fri, 21 Feb 2014 09:32:24 +0000	0,3948000000	-0,0125
Fri, 31 Jan 2014 17:28:58 +0000	0,4073000000	+0,0077
Tue, 21 Jan 2014 23:43:14 +0000	0,3996000000	+0,0011
Sat, 11 Jan 2014 08:31:52 +0000	0,3985000000	-0,0014
Mon, 06 Jan 2014 04:40:44 +0000	0,3999000000	+0,0025
Fri, 27 Dec 2013 11:53:19 +0000	0,3974000000	-0,0025
Sat, 07 Dec 2013 05:39:29 +0000	0,3999000000	+0,0035
Tue, 03 Dec 2013 09:45:33 +0000	0,3964000000	0
Mon, 04 Nov 2013 07:39:57 +0000	0,0000000000	0
Thu, 24 Oct 2013 02:11:29 +0000	0,0000000000	0
Tue, 08 Oct 2013 14:34:43 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:59:18 +0000	0,0000000000	0
Sun, 25 Aug 2013 02:01:13 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:20:12 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:12:41 +0000	0,0000000000	0
Thu, 25 Jul 2013 01:51:42 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:58:21 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:51:40 +0000	0,0000000000	0
Tue, 16 Jul 2013 10:21:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:12:44 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:07:15 +0000	0,0000000000	0
Fri, 07 Jun 2013 00:29:40 +0000	0,0000000000	0
Thu, 30 May 2013 12:52:51 +0000	0,0000000000	0
Sat, 25 May 2013 11:52:11 +0000	0,0000000000	0
Thu, 02 May 2013 05:52:31 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:24:15 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:02:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:53:27 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:29:05 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:49:35 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:42:53 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:46:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:19:33 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:58:18 +0000	0,0000000000	0
Mon, 18 Mar 2013 21:08:19 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:20:44 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:41:57 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:41:52 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:39:25 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:21:19 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:23 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:12:56 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:56:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:03 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:44:50 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:34:12 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:40:31 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:11:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:32:10 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:05:33 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:01:23 +0000	0,0000000000	0
Tue, 28 Aug 2012 05:29:12 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:34:50 +0000	0,0000000000	0
Wed, 11 Jul 2012 00:39:02 +0000	0,0000000000	0
Thu, 28 Jun 2012 00:48:41 +0000	0,0000000000	0
Fri, 08 Jun 2012 04:30:51 +0000	0,0000000000	0
Tue, 22 May 2012 09:59:52 +0000	0,0000000000	0
Mon, 21 May 2012 13:56:29 +0000	0,0000000000	0
Sat, 19 May 2012 18:45:11 +0000	0,0000000000	0
Wed, 28 Mar 2012 15:58:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в NOK обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 11:48:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Норвежская крона

Примечание: График курса обмена валют Мальдивских Rufiyaa/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Норвежская крона в течение 2036 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.